["2026-09-28T13:30:01.184476+00:00", "trade", 8.76, 119726.0]
["2026-09-28T13:30:01.184479+00:00", "trade", 8.76, 119726.0]
["2026-09-28T13:30:01.184479+00:00", "quote", 8.7, 8.94]
["2026-09-28T13:30:01.184484+00:00", "quote", 8.7, 8.94]
["2026-09-28T13:30:01.185045+00:00", "quote", 8.7, 8.76]
["2026-09-28T13:30:01.291579+00:00", "trade", 8.75, 25.0]
["2026-09-28T13:30:01.291900+00:00", "quote", 8.7, 8.76]
["2026-09-28T13:30:01.299363+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:30:01.400017+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:30:01.442443+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:30:01.476068+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:30:01.483822+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:30:01.505283+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:30:01.510856+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:30:01.526183+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:30:01.533310+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:30:01.540397+00:00", "trade", 8.75, 3.0]
["2026-09-28T13:30:01.545293+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:30:01.762160+00:00", "trade", 8.76, 1116.0]
["2026-09-28T13:30:01.762356+00:00", "trade", 8.76, 230.0]
["2026-09-28T13:30:01.765483+00:00", "trade", 8.701, 1200.0]
["2026-09-28T13:30:01.768108+00:00", "trade", 8.75, 20.0]
["2026-09-28T13:30:01.888659+00:00", "trade", 8.7001, 500.0]
["2026-09-28T13:30:01.963736+00:00", "trade", 8.7, 37.0]
["2026-09-28T13:30:01.965739+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:30:01.982140+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:30:02.062034+00:00", "trade", 8.701, 47.0]
["2026-09-28T13:30:02.091802+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:30:02.278423+00:00", "trade", 8.725, 200.0]
["2026-09-28T13:30:02.320610+00:00", "trade", 8.725, 300.0]
["2026-09-28T13:30:02.325452+00:00", "trade", 8.725, 100.0]
["2026-09-28T13:30:02.362004+00:00", "trade", 8.725, 100.0]
["2026-09-28T13:30:02.411724+00:00", "trade", 8.701, 900.0]
["2026-09-28T13:30:02.415312+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:30:02.439195+00:00", "trade", 8.725, 100.0]
["2026-09-28T13:30:02.444836+00:00", "trade", 8.725, 500.0]
["2026-09-28T13:30:02.536245+00:00", "trade", 8.72, 70.0]
["2026-09-28T13:30:02.621119+00:00", "trade", 8.72, 200.0]
["2026-09-28T13:30:02.621825+00:00", "trade", 8.72, 100.0]
["2026-09-28T13:30:02.661331+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:30:02.723672+00:00", "trade", 8.725, 100.0]
["2026-09-28T13:30:02.730967+00:00", "trade", 8.725, 300.0]
["2026-09-28T13:30:02.776033+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.780038+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.789853+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.790383+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.796719+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.797101+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.802700+00:00", "trade", 8.7038, 500.0]
["2026-09-28T13:30:02.806008+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.806612+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.812524+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.812969+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.818551+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.818996+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.822156+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.822586+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.826066+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.826667+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.834546+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.834946+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.839417+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.839799+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.841787+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.842367+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.845059+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.845504+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.850033+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.850520+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.855620+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.856059+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.863204+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.863610+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.869778+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.870304+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.877314+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.878216+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.879280+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.879725+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.884347+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.884798+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.894647+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.895405+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.899711+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.900126+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.904637+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.905160+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.907912+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.909580+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.911412+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.911903+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.913589+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.914055+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:02.999573+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:30:03.070139+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:30:03.136507+00:00", "trade", 8.725, 300.0]
["2026-09-28T13:30:03.136744+00:00", "trade", 8.725, 300.0]
["2026-09-28T13:30:03.151272+00:00", "trade", 8.725, 5.0]
["2026-09-28T13:30:03.163893+00:00", "trade", 8.725, 100.0]
["2026-09-28T13:30:03.164154+00:00", "trade", 8.725, 200.0]
["2026-09-28T13:30:03.194070+00:00", "trade", 8.725, 117.0]
["2026-09-28T13:30:03.217985+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:30:03.288773+00:00", "quote", 8.66, 8.75]
["2026-09-28T13:30:03.288775+00:00", "trade", 8.7, 10.0]
["2026-09-28T13:30:03.288775+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:30:03.288778+00:00", "trade", 8.7, 2700.0]
["2026-09-28T13:30:03.288781+00:00", "trade", 8.7, 168.0]
["2026-09-28T13:30:03.288781+00:00", "trade", 8.7, 82.0]
["2026-09-28T13:30:03.288798+00:00", "quote", 8.66, 8.73]
["2026-09-28T13:30:03.289069+00:00", "quote", 8.66, 8.75]
["2026-09-28T13:30:03.289169+00:00", "quote", 8.65, 8.75]
["2026-09-28T13:30:03.289334+00:00", "quote", 8.65, 8.73]
["2026-09-28T13:30:03.289359+00:00", "quote", 8.65, 8.72]
["2026-09-28T13:30:03.310041+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:30:03.378465+00:00", "trade", 8.7, 206.0]
["2026-09-28T13:30:03.398098+00:00", "quote", 8.65, 8.72]
["2026-09-28T13:30:03.509087+00:00", "trade", 8.725, 2.0]
["2026-09-28T13:30:03.510795+00:00", "trade", 8.72, 200.0]
["2026-09-28T13:30:03.511445+00:00", "trade", 8.725, 2.0]
["2026-09-28T13:30:03.511857+00:00", "trade", 8.725, 2.0]
["2026-09-28T13:30:03.918184+00:00", "trade", 8.725, 6.0]
["2026-09-28T13:30:04.372611+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:30:04.556531+00:00", "quote", 8.66, 8.72]
["2026-09-28T13:30:04.599053+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:30:04.704730+00:00", "trade", 8.725, 200.0]
["2026-09-28T13:30:04.913090+00:00", "trade", 8.725, 200.0]
["2026-09-28T13:30:05.353022+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:30:05.382760+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:30:05.406330+00:00", "trade", 8.72, 3.0]
["2026-09-28T13:30:05.406496+00:00", "trade", 8.7, 50.0]
["2026-09-28T13:30:05.406748+00:00", "trade", 8.7, 63.0]
["2026-09-28T13:30:05.424954+00:00", "trade", 8.701, 78.0]
["2026-09-28T13:30:05.602851+00:00", "trade", 8.72, 1.0]
["2026-09-28T13:30:05.602851+00:00", "quote", 8.66, 8.75]
["2026-09-28T13:30:05.602860+00:00", "trade", 8.72, 1.0]
["2026-09-28T13:30:05.602871+00:00", "quote", 8.66, 8.75]
["2026-09-28T13:30:06.038531+00:00", "trade", 8.7, 109.0]
["2026-09-28T13:30:06.116326+00:00", "trade", 8.7, 1000.0]
["2026-09-28T13:30:06.624067+00:00", "trade", 8.76, 20.0]
["2026-09-28T13:30:06.681952+00:00", "trade", 8.7199, 500.0]
["2026-09-28T13:30:07.205982+00:00", "quote", 8.67, 8.75]
["2026-09-28T13:30:07.206047+00:00", "quote", 8.67, 8.75]
["2026-09-28T13:30:07.206072+00:00", "quote", 8.67, 8.75]
["2026-09-28T13:30:07.225769+00:00", "quote", 8.67, 8.75]
["2026-09-28T13:30:07.255916+00:00", "trade", 8.705, 200.0]
["2026-09-28T13:30:07.255922+00:00", "trade", 8.7, 300.0]
["2026-09-28T13:30:07.256126+00:00", "trade", 8.7, 300.0]
["2026-09-28T13:30:07.256277+00:00", "trade", 8.7, 500.0]
["2026-09-28T13:30:07.256301+00:00", "trade", 8.7, 70.0]
["2026-09-28T13:30:07.256313+00:00", "trade", 8.71, 239.0]
["2026-09-28T13:30:07.313353+00:00", "quote", 8.67, 8.75]
["2026-09-28T13:30:07.313413+00:00", "quote", 8.66, 8.75]
["2026-09-28T13:30:07.313468+00:00", "quote", 8.66, 8.75]
["2026-09-28T13:30:07.392441+00:00", "trade", 8.65, 200.0]
["2026-09-28T13:30:07.420989+00:00", "quote", 8.66, 8.75]
["2026-09-28T13:30:07.459404+00:00", "trade", 8.685, 1200.0]
["2026-09-28T13:30:07.459753+00:00", "trade", 8.685, 3500.0]
["2026-09-28T13:30:07.461275+00:00", "trade", 8.685, 3.0]
["2026-09-28T13:30:07.461807+00:00", "trade", 8.685, 178.0]
["2026-09-28T13:30:07.757832+00:00", "trade", 8.705, 1.0]
["2026-09-28T13:30:07.793945+00:00", "trade", 8.705, 1.0]
["2026-09-28T13:30:07.797060+00:00", "trade", 8.705, 1.0]
["2026-09-28T13:30:07.851962+00:00", "trade", 8.705, 1.0]
["2026-09-28T13:30:07.905294+00:00", "trade", 8.66, 1.0]
["2026-09-28T13:30:08.035483+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:30:08.222693+00:00", "trade", 8.66, 51.0]
["2026-09-28T13:30:08.277853+00:00", "trade", 8.73, 98.0]
["2026-09-28T13:30:08.278142+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:30:08.278404+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:30:08.286830+00:00", "quote", 8.66, 8.74]
["2026-09-28T13:30:08.286885+00:00", "quote", 8.67, 8.74]
["2026-09-28T13:30:08.286905+00:00", "quote", 8.67, 8.71]
["2026-09-28T13:30:08.286947+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:30:08.286950+00:00", "quote", 8.67, 8.74]
["2026-09-28T13:30:08.286956+00:00", "quote", 8.67, 8.71]
["2026-09-28T13:30:08.286959+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:30:08.286960+00:00", "quote", 8.67, 8.74]
["2026-09-28T13:30:08.286970+00:00", "quote", 8.67, 8.71]
["2026-09-28T13:30:08.286974+00:00", "trade", 8.71, 18.0]
["2026-09-28T13:30:08.286975+00:00", "quote", 8.67, 8.74]
["2026-09-28T13:30:08.286980+00:00", "quote", 8.67, 8.71]
["2026-09-28T13:30:08.287010+00:00", "quote", 8.68, 8.71]
["2026-09-28T13:30:08.287016+00:00", "trade", 8.71, 82.0]
["2026-09-28T13:30:08.287016+00:00", "trade", 8.71, 18.0]
["2026-09-28T13:30:08.287020+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:30:08.287020+00:00", "quote", 8.68, 8.71]
["2026-09-28T13:30:08.287022+00:00", "trade", 8.71, 82.0]
["2026-09-28T13:30:08.287022+00:00", "trade", 8.71, 18.0]
["2026-09-28T13:30:08.287035+00:00", "quote", 8.67, 8.74]
["2026-09-28T13:30:08.287035+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:30:08.287037+00:00", "trade", 8.71, 82.0]
["2026-09-28T13:30:08.287040+00:00", "quote", 8.67, 8.71]
["2026-09-28T13:30:08.287055+00:00", "trade", 8.71, 18.0]
["2026-09-28T13:30:08.287055+00:00", "quote", 8.67, 8.75]
["2026-09-28T13:30:08.287058+00:00", "trade", 8.71, 64.0]
["2026-09-28T13:30:08.287061+00:00", "trade", 8.71, 36.0]
["2026-09-28T13:30:08.287061+00:00", "trade", 8.71, 64.0]
["2026-09-28T13:30:08.287066+00:00", "quote", 8.67, 8.71]
["2026-09-28T13:30:08.287067+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:30:08.287067+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:30:08.287075+00:00", "quote", 8.67, 8.75]
["2026-09-28T13:30:08.287076+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:30:08.287082+00:00", "trade", 8.71, 38.0]
["2026-09-28T13:30:08.287106+00:00", "quote", 8.67, 8.75]
["2026-09-28T13:30:08.287126+00:00", "quote", 8.68, 8.75]
["2026-09-28T13:30:08.287156+00:00", "quote", 8.67, 8.75]
["2026-09-28T13:30:08.287211+00:00", "quote", 8.68, 8.75]
["2026-09-28T13:30:08.287516+00:00", "quote", 8.67, 8.75]
["2026-09-28T13:30:08.287537+00:00", "quote", 8.67, 8.75]
["2026-09-28T13:30:08.314685+00:00", "trade", 8.74, 1.0]
["2026-09-28T13:30:08.337325+00:00", "quote", 8.67, 8.75]
["2026-09-28T13:30:08.337425+00:00", "quote", 8.67, 8.75]
["2026-09-28T13:30:08.538288+00:00", "trade", 8.72, 163.0]
["2026-09-28T13:30:10.309983+00:00", "trade", 8.71, 500.0]
["2026-09-28T13:30:11.829223+00:00", "trade", 8.71, 15.0]
["2026-09-28T13:30:11.848640+00:00", "trade", 8.71, 8.0]
["2026-09-28T13:30:14.148370+00:00", "trade", 8.74, 3.0]
["2026-09-28T13:30:14.148436+00:00", "trade", 8.74, 2.0]
["2026-09-28T13:30:14.163532+00:00", "trade", 8.71, 7.0]
["2026-09-28T13:30:15.033611+00:00", "trade", 8.71, 300.0]
["2026-09-28T13:30:15.033614+00:00", "trade", 8.71, 300.0]
["2026-09-28T13:30:15.033617+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:30:15.034029+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:30:15.042206+00:00", "trade", 8.74, 6.0]
["2026-09-28T13:30:15.058363+00:00", "trade", 8.71, 1.0]
["2026-09-28T13:30:15.554133+00:00", "trade", 8.71, 400.0]
["2026-09-28T13:30:15.554135+00:00", "trade", 8.71, 400.0]
["2026-09-28T13:30:15.554193+00:00", "trade", 8.71, 400.0]
["2026-09-28T13:30:15.554701+00:00", "trade", 8.71, 400.0]
["2026-09-28T13:30:20.009625+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:30:21.519934+00:00", "quote", 8.68, 8.75]
["2026-09-28T13:30:21.519994+00:00", "quote", 8.68, 8.75]
["2026-09-28T13:30:21.519999+00:00", "quote", 8.68, 8.75]
["2026-09-28T13:30:21.529116+00:00", "quote", 8.68, 8.75]
["2026-09-28T13:30:21.620258+00:00", "quote", 8.68, 8.75]
["2026-09-28T13:30:21.620313+00:00", "quote", 8.67, 8.75]
["2026-09-28T13:30:21.624678+00:00", "quote", 8.67, 8.75]
["2026-09-28T13:30:21.630382+00:00", "quote", 8.67, 8.75]
["2026-09-28T13:30:25.131827+00:00", "quote", 8.67, 8.74]
["2026-09-28T13:30:25.131882+00:00", "quote", 8.67, 8.74]
["2026-09-28T13:30:25.669722+00:00", "trade", 8.7188, 1000.0]
["2026-09-28T13:30:27.020833+00:00", "quote", 8.67, 8.74]
["2026-09-28T13:30:29.992557+00:00", "quote", 8.67, 8.74]
["2026-09-28T13:30:34.690357+00:00", "trade", 8.705, 500.0]
["2026-09-28T13:30:38.532465+00:00", "quote", 8.67, 8.74]
["2026-09-28T13:30:38.559183+00:00", "quote", 8.67, 8.74]
["2026-09-28T13:30:38.726461+00:00", "quote", 8.67, 8.74]
["2026-09-28T13:30:38.727028+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:30:38.727093+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:30:38.727103+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:30:38.731980+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:30:38.732025+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:30:38.732055+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:30:38.732075+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:30:38.829176+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:30:42.264393+00:00", "quote", 8.7, 8.74]
["2026-09-28T13:30:42.275394+00:00", "quote", 8.7, 8.74]
["2026-09-28T13:30:42.275469+00:00", "quote", 8.7, 8.75]
["2026-09-28T13:30:42.275471+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:30:42.275519+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:30:42.275540+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:30:42.275575+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:30:42.276418+00:00", "trade", 8.74, 19.0]
["2026-09-28T13:30:42.276428+00:00", "trade", 8.75, 76.0]
["2026-09-28T13:30:42.283423+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:30:42.283488+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:30:42.561801+00:00", "trade", 8.75, 3.0]
["2026-09-28T13:30:42.561866+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:30:42.561903+00:00", "trade", 8.75, 2.0]
["2026-09-28T13:30:42.561906+00:00", "trade", 8.75, 98.0]
["2026-09-28T13:30:42.561936+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:30:42.561957+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:30:42.562262+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:30:42.562272+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:30:42.562277+00:00", "quote", 8.73, 8.77]
["2026-09-28T13:30:42.562282+00:00", "trade", 8.75, 400.0]
["2026-09-28T13:30:42.562294+00:00", "trade", 8.75, 75.0]
["2026-09-28T13:30:42.562301+00:00", "trade", 8.75, 25.0]
["2026-09-28T13:30:42.562363+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:30:42.562367+00:00", "quote", 8.73, 8.77]
["2026-09-28T13:30:42.562367+00:00", "quote", 8.73, 8.77]
["2026-09-28T13:30:42.562369+00:00", "trade", 8.73, 240.0]
["2026-09-28T13:30:42.562409+00:00", "trade", 8.73, 240.0]
["2026-09-28T13:30:42.562422+00:00", "quote", 8.73, 8.77]
["2026-09-28T13:30:42.562429+00:00", "trade", 8.73, 4.0]
["2026-09-28T13:30:42.562438+00:00", "quote", 8.73, 8.77]
["2026-09-28T13:30:42.562442+00:00", "quote", 8.73, 8.77]
["2026-09-28T13:30:42.562445+00:00", "trade", 8.73, 241.0]
["2026-09-28T13:30:42.562445+00:00", "trade", 8.73, 241.0]
["2026-09-28T13:30:42.562447+00:00", "trade", 8.73, 241.0]
["2026-09-28T13:30:42.562452+00:00", "quote", 8.72, 8.77]
["2026-09-28T13:30:42.562453+00:00", "trade", 8.73, 231.0]
["2026-09-28T13:30:42.562458+00:00", "quote", 8.72, 8.77]
["2026-09-28T13:30:42.562468+00:00", "quote", 8.72, 8.76]
["2026-09-28T13:30:42.562478+00:00", "quote", 8.72, 8.76]
["2026-09-28T13:30:42.562478+00:00", "quote", 8.72, 8.76]
["2026-09-28T13:30:42.562482+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:30:42.562498+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:30:42.562508+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:30:42.562523+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:30:42.562548+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:30:42.562563+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:30:42.562583+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:30:42.562595+00:00", "trade", 8.73, 241.0]
["2026-09-28T13:30:42.562643+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:30:42.562643+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:30:42.562643+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:30:42.562646+00:00", "trade", 8.73, 240.0]
["2026-09-28T13:30:42.562652+00:00", "trade", 8.73, 40.0]
["2026-09-28T13:30:42.562658+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:30:42.562661+00:00", "trade", 8.72, 100.0]
["2026-09-28T13:30:42.562665+00:00", "trade", 8.72, 100.0]
["2026-09-28T13:30:42.562693+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:30:42.562699+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:30:42.562713+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:30:42.562727+00:00", "trade", 8.72, 200.0]
["2026-09-28T13:30:42.562728+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:30:42.562768+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:30:42.562802+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:30:42.562803+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:30:42.562919+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:30:42.563069+00:00", "quote", 8.71, 8.74]
["2026-09-28T13:30:42.563084+00:00", "quote", 8.71, 8.75]
["2026-09-28T13:30:42.563139+00:00", "quote", 8.71, 8.74]
["2026-09-28T13:30:42.563169+00:00", "quote", 8.71, 8.74]
["2026-09-28T13:30:42.563224+00:00", "quote", 8.71, 8.74]
["2026-09-28T13:30:42.563335+00:00", "quote", 8.71, 8.74]
["2026-09-28T13:30:42.564051+00:00", "quote", 8.7, 8.74]
["2026-09-28T13:30:42.564053+00:00", "trade", 8.71, 500.0]
["2026-09-28T13:30:42.564427+00:00", "quote", 8.7, 8.74]
["2026-09-28T13:30:42.565436+00:00", "trade", 8.72, 70.0]
["2026-09-28T13:30:42.566964+00:00", "trade", 8.72, 30.0]
["2026-09-28T13:30:42.671983+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:30:42.830271+00:00", "trade", 8.7, 8.0]
["2026-09-28T13:30:42.841605+00:00", "trade", 8.7, 42.0]
["2026-09-28T13:30:42.841702+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:30:42.842188+00:00", "quote", 8.67, 8.74]
["2026-09-28T13:30:42.842589+00:00", "quote", 8.67, 8.74]
["2026-09-28T13:30:42.842775+00:00", "quote", 8.66, 8.74]
["2026-09-28T13:30:42.842830+00:00", "quote", 8.66, 8.74]
["2026-09-28T13:30:42.856101+00:00", "quote", 8.66, 8.74]
["2026-09-28T13:30:42.871197+00:00", "quote", 8.66, 8.74]
["2026-09-28T13:30:45.192854+00:00", "quote", 8.67, 8.74]
["2026-09-28T13:30:45.192864+00:00", "quote", 8.67, 8.74]
["2026-09-28T13:30:45.192904+00:00", "quote", 8.67, 8.74]
["2026-09-28T13:30:45.301893+00:00", "quote", 8.67, 8.74]
["2026-09-28T13:30:45.863739+00:00", "trade", 8.74, 1000.0]
["2026-09-28T13:30:46.898554+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:30:46.898614+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:30:46.898619+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:30:46.932414+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:30:47.003769+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:30:47.275446+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:30:51.233350+00:00", "trade", 8.69, 30.0]
["2026-09-28T13:30:51.233352+00:00", "quote", 8.67, 8.74]
["2026-09-28T13:30:51.233356+00:00", "trade", 8.68, 670.0]
["2026-09-28T13:30:51.233356+00:00", "trade", 8.68, 30.0]
["2026-09-28T13:30:51.233407+00:00", "trade", 8.68, 1.0]
["2026-09-28T13:30:51.233412+00:00", "quote", 8.67, 8.71]
["2026-09-28T13:30:51.233462+00:00", "quote", 8.66, 8.71]
["2026-09-28T13:30:51.233527+00:00", "quote", 8.66, 8.71]
["2026-09-28T13:30:51.233588+00:00", "quote", 8.66, 8.7]
["2026-09-28T13:30:51.234134+00:00", "quote", 8.66, 8.7]
["2026-09-28T13:30:51.234314+00:00", "quote", 8.65, 8.7]
["2026-09-28T13:30:51.234385+00:00", "quote", 8.65, 8.7]
["2026-09-28T13:30:51.234931+00:00", "quote", 8.65, 8.71]
["2026-09-28T13:30:51.237472+00:00", "quote", 8.65, 8.71]
["2026-09-28T13:30:52.475053+00:00", "quote", 8.65, 8.71]
["2026-09-28T13:30:52.538544+00:00", "quote", 8.66, 8.71]
["2026-09-28T13:30:52.538609+00:00", "quote", 8.66, 8.71]
["2026-09-28T13:30:52.561373+00:00", "quote", 8.66, 8.71]
["2026-09-28T13:30:56.653849+00:00", "trade", 8.67, 1.0]
["2026-09-28T13:30:56.653980+00:00", "quote", 8.66, 8.7]
["2026-09-28T13:30:56.653985+00:00", "quote", 8.65, 8.7]
["2026-09-28T13:30:56.653987+00:00", "trade", 8.66, 300.0]
["2026-09-28T13:30:56.654040+00:00", "quote", 8.65, 8.7]
["2026-09-28T13:30:56.654286+00:00", "quote", 8.65, 8.7]
["2026-09-28T13:30:56.654331+00:00", "quote", 8.65, 8.68]
["2026-09-28T13:30:56.654363+00:00", "trade", 8.66, 11.0]
["2026-09-28T13:30:56.654491+00:00", "quote", 8.65, 8.68]
["2026-09-28T13:30:56.654682+00:00", "trade", 8.65, 100.0]
["2026-09-28T13:30:56.654682+00:00", "quote", 8.65, 8.68]
["2026-09-28T13:30:56.654685+00:00", "trade", 8.65, 700.0]
["2026-09-28T13:30:56.654757+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:30:56.654757+00:00", "quote", 8.65, 8.68]
["2026-09-28T13:30:56.654797+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:30:56.654862+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:30:56.655017+00:00", "quote", 8.64, 8.67]
["2026-09-28T13:30:56.655017+00:00", "quote", 8.64, 8.67]
["2026-09-28T13:30:56.655078+00:00", "quote", 8.64, 8.67]
["2026-09-28T13:30:56.656793+00:00", "trade", 8.67, 52.0]
["2026-09-28T13:30:56.658741+00:00", "quote", 8.64, 8.67]
["2026-09-28T13:30:56.953275+00:00", "trade", 8.64, 200.0]
["2026-09-28T13:30:56.953277+00:00", "trade", 8.64, 200.0]
["2026-09-28T13:30:56.953543+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:30:56.953574+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:30:56.953578+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:30:56.953591+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:30:56.953593+00:00", "trade", 8.64, 200.0]
["2026-09-28T13:30:56.953628+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:30:56.953668+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:30:56.953708+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:30:56.953814+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:30:56.953834+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:30:56.954170+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:30:56.957638+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:30:56.978107+00:00", "trade", 8.64, 10.0]
["2026-09-28T13:30:57.280856+00:00", "trade", 8.65, 100.0]
["2026-09-28T13:30:57.281241+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:30:57.287258+00:00", "trade", 8.64, 500.0]
["2026-09-28T13:30:57.301142+00:00", "trade", 8.6318, 70.0]
["2026-09-28T13:30:57.567387+00:00", "trade", 8.62, 350.0]
["2026-09-28T13:30:57.569161+00:00", "trade", 8.622, 270.0]
["2026-09-28T13:30:57.575446+00:00", "trade", 8.63, 50.0]
["2026-09-28T13:30:59.992617+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:31:02.616818+00:00", "trade", 8.6528, 24.0]
["2026-09-28T13:31:05.563604+00:00", "trade", 8.64, 1000.0]
["2026-09-28T13:31:10.249087+00:00", "trade", 8.6236, 20.0]
["2026-09-28T13:31:14.156934+00:00", "trade", 8.64, 300.0]
["2026-09-28T13:31:14.327903+00:00", "trade", 8.66, 1.0]
["2026-09-28T13:31:14.327920+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:31:14.327945+00:00", "trade", 8.66, 1959.0]
["2026-09-28T13:31:14.327945+00:00", "quote", 8.63, 8.67]
["2026-09-28T13:31:14.327948+00:00", "trade", 8.66, 1.0]
["2026-09-28T13:31:14.327954+00:00", "trade", 8.66, 1.0]
["2026-09-28T13:31:14.327990+00:00", "trade", 8.67, 6.0]
["2026-09-28T13:31:14.327990+00:00", "quote", 8.63, 8.67]
["2026-09-28T13:31:14.328005+00:00", "quote", 8.63, 8.67]
["2026-09-28T13:31:14.328046+00:00", "quote", 8.63, 8.67]
["2026-09-28T13:31:14.328056+00:00", "quote", 8.63, 8.67]
["2026-09-28T13:31:14.328057+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:31:14.328060+00:00", "trade", 8.67, 179.0]
["2026-09-28T13:31:14.328061+00:00", "quote", 8.63, 8.67]
["2026-09-28T13:31:14.328083+00:00", "trade", 8.67, 3.0]
["2026-09-28T13:31:14.328083+00:00", "trade", 8.67, 6.0]
["2026-09-28T13:31:14.328141+00:00", "quote", 8.63, 8.67]
["2026-09-28T13:31:14.328156+00:00", "quote", 8.64, 8.67]
["2026-09-28T13:31:14.328196+00:00", "quote", 8.64, 8.68]
["2026-09-28T13:31:14.328201+00:00", "quote", 8.64, 8.68]
["2026-09-28T13:31:14.328236+00:00", "quote", 8.64, 8.68]
["2026-09-28T13:31:14.328276+00:00", "quote", 8.64, 8.68]
["2026-09-28T13:31:14.328316+00:00", "quote", 8.64, 8.68]
["2026-09-28T13:31:14.328348+00:00", "trade", 8.67, 9.0]
["2026-09-28T13:31:14.328351+00:00", "quote", 8.64, 8.69]
["2026-09-28T13:31:14.328451+00:00", "quote", 8.64, 8.69]
["2026-09-28T13:31:14.328597+00:00", "quote", 8.64, 8.69]
["2026-09-28T13:31:14.328732+00:00", "quote", 8.64, 8.69]
["2026-09-28T13:31:14.328782+00:00", "quote", 8.64, 8.69]
["2026-09-28T13:31:14.328842+00:00", "quote", 8.64, 8.68]
["2026-09-28T13:31:14.328927+00:00", "quote", 8.64, 8.69]
["2026-09-28T13:31:14.329975+00:00", "trade", 8.67, 83.0]
["2026-09-28T13:31:14.370869+00:00", "trade", 8.6575, 100.0]
["2026-09-28T13:31:15.082606+00:00", "trade", 8.665, 200.0]
["2026-09-28T13:31:15.083933+00:00", "trade", 8.665, 200.0]
["2026-09-28T13:31:15.084254+00:00", "trade", 8.665, 200.0]
["2026-09-28T13:31:15.241974+00:00", "trade", 8.665, 200.0]
["2026-09-28T13:31:15.241977+00:00", "trade", 8.665, 200.0]
["2026-09-28T13:31:15.242617+00:00", "trade", 8.665, 400.0]
["2026-09-28T13:31:16.163214+00:00", "quote", 8.64, 8.69]
["2026-09-28T13:31:16.163244+00:00", "quote", 8.64, 8.7]
["2026-09-28T13:31:16.163314+00:00", "quote", 8.65, 8.7]
["2026-09-28T13:31:16.163379+00:00", "quote", 8.65, 8.7]
["2026-09-28T13:31:16.164347+00:00", "trade", 8.65, 100.0]
["2026-09-28T13:31:16.164398+00:00", "trade", 8.65, 100.0]
["2026-09-28T13:31:16.264375+00:00", "quote", 8.65, 8.7]
["2026-09-28T13:31:16.264430+00:00", "quote", 8.64, 8.7]
["2026-09-28T13:31:16.264495+00:00", "quote", 8.64, 8.69]
["2026-09-28T13:31:16.264570+00:00", "quote", 8.64, 8.69]
["2026-09-28T13:31:16.265698+00:00", "quote", 8.64, 8.69]
["2026-09-28T13:31:16.266059+00:00", "quote", 8.64, 8.69]
["2026-09-28T13:31:16.723688+00:00", "trade", 8.6496, 1.0]
["2026-09-28T13:31:16.724405+00:00", "quote", 8.64, 8.69]
["2026-09-28T13:31:16.724450+00:00", "quote", 8.64, 8.69]
["2026-09-28T13:31:20.268712+00:00", "trade", 8.68, 25.0]
["2026-09-28T13:31:24.148262+00:00", "trade", 8.665, 1000.0]
["2026-09-28T13:31:29.615489+00:00", "trade", 8.665, 157.0]
["2026-09-28T13:31:29.806227+00:00", "trade", 8.665, 3000.0]
["2026-09-28T13:31:29.857771+00:00", "quote", 8.64, 8.69]
["2026-09-28T13:31:29.857772+00:00", "trade", 8.64, 200.0]
["2026-09-28T13:31:29.857775+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:31:29.857827+00:00", "quote", 8.64, 8.68]
["2026-09-28T13:31:29.857842+00:00", "quote", 8.64, 8.68]
["2026-09-28T13:31:29.857897+00:00", "quote", 8.64, 8.67]
["2026-09-28T13:31:29.858413+00:00", "quote", 8.64, 8.67]
["2026-09-28T13:31:29.858423+00:00", "quote", 8.64, 8.67]
["2026-09-28T13:31:29.911349+00:00", "quote", 8.64, 8.67]
["2026-09-28T13:31:29.983626+00:00", "quote", 8.64, 8.67]
["2026-09-28T13:31:29.992678+00:00", "quote", 8.64, 8.67]
["2026-09-28T13:31:30.723502+00:00", "quote", 8.64, 8.67]
["2026-09-28T13:31:31.036161+00:00", "quote", 8.64, 8.67]
["2026-09-28T13:31:31.036637+00:00", "quote", 8.64, 8.67]
["2026-09-28T13:31:31.577630+00:00", "trade", 8.64, 2.0]
["2026-09-28T13:31:31.577665+00:00", "quote", 8.64, 8.67]
["2026-09-28T13:31:31.577674+00:00", "trade", 8.64, 1.0]
["2026-09-28T13:31:31.577680+00:00", "quote", 8.64, 8.67]
["2026-09-28T13:31:31.577720+00:00", "quote", 8.64, 8.67]
["2026-09-28T13:31:31.577756+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:31:31.577771+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:31:31.577804+00:00", "trade", 8.64, 150.0]
["2026-09-28T13:31:31.577806+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:31:31.577866+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:31:31.577921+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:31:31.578011+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:31:31.578121+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:31:31.578603+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:31:31.582126+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:31:31.586552+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:31:31.617159+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:31:32.756243+00:00", "trade", 8.64, 50.0]
["2026-09-28T13:31:33.100771+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:31:33.100831+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:31:33.101342+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:31:33.135301+00:00", "trade", 8.698, 28.0]
["2026-09-28T13:31:33.450520+00:00", "trade", 8.64, 400.0]
["2026-09-28T13:31:33.453353+00:00", "trade", 8.64, 179.0]
["2026-09-28T13:31:33.528839+00:00", "trade", 8.64, 400.0]
["2026-09-28T13:31:35.519914+00:00", "trade", 8.63, 1.0]
["2026-09-28T13:31:35.519984+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:31:35.520007+00:00", "trade", 8.62, 15.0]
["2026-09-28T13:31:35.520044+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:31:35.520047+00:00", "trade", 8.62, 1100.0]
["2026-09-28T13:31:35.520049+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:31:35.520080+00:00", "quote", 8.62, 8.65]
["2026-09-28T13:31:35.520095+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:31:35.520115+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:31:35.520160+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:31:35.520350+00:00", "quote", 8.61, 8.64]
["2026-09-28T13:31:35.520353+00:00", "trade", 8.62, 500.0]
["2026-09-28T13:31:35.520534+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:31:35.520536+00:00", "quote", 8.61, 8.64]
["2026-09-28T13:31:35.520536+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:31:35.520536+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:31:35.520566+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:31:35.520597+00:00", "trade", 8.61, 23.0]
["2026-09-28T13:31:35.520601+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:31:35.520613+00:00", "trade", 8.61, 400.0]
["2026-09-28T13:31:35.520631+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:31:35.520631+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:31:35.520641+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:31:35.520646+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:31:35.520701+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:31:35.520701+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:31:35.520776+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:31:35.520902+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:31:35.520967+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:31:35.521077+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:31:35.521097+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:31:35.521097+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:31:35.521247+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:31:35.521272+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:31:35.521373+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:31:35.551840+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:31:35.551855+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:31:35.551900+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:31:35.584864+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:31:35.629420+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:31:36.203757+00:00", "trade", 8.6, 3.0]
["2026-09-28T13:31:36.203757+00:00", "quote", 8.59, 8.63]
["2026-09-28T13:31:36.203812+00:00", "quote", 8.59, 8.62]
["2026-09-28T13:31:36.260577+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:31:36.260632+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:31:36.261189+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:31:36.307414+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:31:37.561402+00:00", "trade", 8.6, 1.0]
["2026-09-28T13:31:38.268063+00:00", "trade", 8.6, 150.0]
["2026-09-28T13:31:38.272733+00:00", "trade", 8.601, 250.0]
["2026-09-28T13:31:38.272799+00:00", "trade", 8.601, 250.0]
["2026-09-28T13:31:38.472092+00:00", "trade", 8.615, 107.0]
["2026-09-28T13:31:40.097401+00:00", "trade", 8.6, 1.0]
["2026-09-28T13:31:40.097404+00:00", "trade", 8.6, 1.0]
["2026-09-28T13:31:40.097428+00:00", "trade", 8.6, 200.0]
["2026-09-28T13:31:40.097430+00:00", "quote", 8.59, 8.63]
["2026-09-28T13:31:40.097431+00:00", "trade", 8.6, 97.0]
["2026-09-28T13:31:40.097431+00:00", "trade", 8.6, 2.0]
["2026-09-28T13:31:40.097434+00:00", "trade", 8.6, 200.0]
["2026-09-28T13:31:40.097475+00:00", "quote", 8.59, 8.62]
["2026-09-28T13:31:40.097516+00:00", "quote", 8.59, 8.62]
["2026-09-28T13:31:40.097560+00:00", "quote", 8.59, 8.62]
["2026-09-28T13:31:40.097723+00:00", "trade", 8.6, 15.0]
["2026-09-28T13:31:40.097726+00:00", "trade", 8.6, 65.0]
["2026-09-28T13:31:40.097726+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:31:40.097732+00:00", "trade", 8.6, 1.0]
["2026-09-28T13:31:40.097735+00:00", "trade", 8.6, 15.0]
["2026-09-28T13:31:40.097746+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:31:40.097750+00:00", "trade", 8.6, 66.0]
["2026-09-28T13:31:40.097771+00:00", "trade", 8.6, 15.0]
["2026-09-28T13:31:40.097786+00:00", "trade", 8.6, 1.0]
["2026-09-28T13:31:40.097837+00:00", "trade", 8.6, 62.0]
["2026-09-28T13:31:40.097873+00:00", "trade", 8.6, 66.0]
["2026-09-28T13:31:40.098002+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:31:40.098012+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:31:40.098042+00:00", "trade", 8.6, 5.0]
["2026-09-28T13:31:40.098438+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:31:40.098694+00:00", "trade", 8.6, 200.0]
["2026-09-28T13:31:40.101455+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:31:40.188966+00:00", "trade", 8.595, 200.0]
["2026-09-28T13:31:40.207337+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:31:40.215055+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:31:41.008293+00:00", "trade", 8.601, 1000.0]
["2026-09-28T13:31:41.101260+00:00", "trade", 8.61, 2.0]
["2026-09-28T13:31:41.101284+00:00", "trade", 8.61, 81.0]
["2026-09-28T13:31:41.375448+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:31:41.375503+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:31:41.511505+00:00", "trade", 8.6043, 100.0]
["2026-09-28T13:31:41.897976+00:00", "quote", 8.58, 8.62]
["2026-09-28T13:31:41.898518+00:00", "quote", 8.58, 8.62]
["2026-09-28T13:31:42.199619+00:00", "quote", 8.58, 8.63]
["2026-09-28T13:31:42.200812+00:00", "quote", 8.58, 8.64]
["2026-09-28T13:31:42.945444+00:00", "quote", 8.58, 8.63]
["2026-09-28T13:31:43.026227+00:00", "quote", 8.58, 8.63]
["2026-09-28T13:31:45.004446+00:00", "quote", 8.58, 8.63]
["2026-09-28T13:31:45.004731+00:00", "quote", 8.58, 8.64]
["2026-09-28T13:31:45.755453+00:00", "quote", 8.58, 8.63]
["2026-09-28T13:31:45.861581+00:00", "quote", 8.58, 8.63]
["2026-09-28T13:31:45.861866+00:00", "quote", 8.58, 8.63]
["2026-09-28T13:31:49.788914+00:00", "quote", 8.58, 8.63]
["2026-09-28T13:31:51.625135+00:00", "quote", 8.58, 8.63]
["2026-09-28T13:31:51.625185+00:00", "quote", 8.58, 8.63]
["2026-09-28T13:31:54.037232+00:00", "quote", 8.58, 8.63]
["2026-09-28T13:31:55.368297+00:00", "trade", 8.604, 124.0]
["2026-09-28T13:31:59.384709+00:00", "trade", 8.605, 25.0]
["2026-09-28T13:31:59.992708+00:00", "quote", 8.58, 8.63]
["2026-09-28T13:32:01.769911+00:00", "trade", 8.605, 1000.0]
["2026-09-28T13:32:08.674169+00:00", "trade", 8.58, 58.0]
["2026-09-28T13:32:08.678024+00:00", "trade", 8.59, 1.0]
["2026-09-28T13:32:08.678037+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:32:08.678042+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:32:08.678042+00:00", "quote", 8.58, 8.63]
["2026-09-28T13:32:08.678087+00:00", "quote", 8.58, 8.63]
["2026-09-28T13:32:08.678087+00:00", "quote", 8.58, 8.63]
["2026-09-28T13:32:08.678102+00:00", "quote", 8.58, 8.62]
["2026-09-28T13:32:08.678157+00:00", "quote", 8.58, 8.62]
["2026-09-28T13:32:13.384399+00:00", "quote", 8.58, 8.62]
["2026-09-28T13:32:13.390923+00:00", "trade", 8.6, 900.0]
["2026-09-28T13:32:13.409098+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:32:13.409098+00:00", "quote", 8.58, 8.62]
["2026-09-28T13:32:13.409101+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:32:13.409104+00:00", "trade", 8.62, 400.0]
["2026-09-28T13:32:13.409118+00:00", "quote", 8.58, 8.62]
["2026-09-28T13:32:13.409118+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:32:13.409140+00:00", "trade", 8.62, 1.0]
["2026-09-28T13:32:13.409194+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:32:13.409198+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:32:13.409344+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:32:13.409348+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:32:13.409374+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:32:13.409394+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:32:13.409399+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:32:13.409419+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:32:13.409489+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:32:13.409529+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:32:13.409703+00:00", "trade", 8.62, 10.0]
["2026-09-28T13:32:13.409785+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:32:13.409845+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:32:13.409905+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:32:13.409920+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:32:13.410010+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:32:13.410187+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:32:13.410562+00:00", "quote", 8.6, 8.65]
["2026-09-28T13:32:13.411203+00:00", "trade", 8.62, 299.0]
["2026-09-28T13:32:13.412439+00:00", "trade", 8.625, 170.0]
["2026-09-28T13:32:13.412500+00:00", "trade", 8.625, 400.0]
["2026-09-28T13:32:13.412511+00:00", "trade", 8.625, 170.0]
["2026-09-28T13:32:13.412526+00:00", "trade", 8.625, 180.0]
["2026-09-28T13:32:13.412752+00:00", "trade", 8.625, 400.0]
["2026-09-28T13:32:13.412809+00:00", "trade", 8.62, 180.0]
["2026-09-28T13:32:13.412809+00:00", "trade", 8.62, 300.0]
["2026-09-28T13:32:13.412869+00:00", "trade", 8.62, 300.0]
["2026-09-28T13:32:13.413377+00:00", "trade", 8.625, 400.0]
["2026-09-28T13:32:13.434109+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:32:13.811868+00:00", "trade", 8.61, 1.0]
["2026-09-28T13:32:14.565868+00:00", "trade", 8.625, 200.0]
["2026-09-28T13:32:14.565871+00:00", "trade", 8.625, 200.0]
["2026-09-28T13:32:14.966921+00:00", "trade", 8.625, 200.0]
["2026-09-28T13:32:14.966923+00:00", "trade", 8.625, 400.0]
["2026-09-28T13:32:15.084314+00:00", "trade", 8.625, 76.0]
["2026-09-28T13:32:19.469207+00:00", "trade", 8.625, 1000.0]
["2026-09-28T13:32:26.414113+00:00", "trade", 8.625, 432.0]
["2026-09-28T13:32:28.308349+00:00", "quote", 8.6, 8.65]
["2026-09-28T13:32:28.828900+00:00", "trade", 8.6452, 50.0]
["2026-09-28T13:32:29.558289+00:00", "quote", 8.6, 8.65]
["2026-09-28T13:32:29.558539+00:00", "quote", 8.6, 8.65]
["2026-09-28T13:32:29.667048+00:00", "quote", 8.6, 8.65]
["2026-09-28T13:32:29.992733+00:00", "quote", 8.6, 8.65]
["2026-09-28T13:32:30.563913+00:00", "quote", 8.6, 8.65]
["2026-09-28T13:32:31.672486+00:00", "quote", 8.6, 8.65]
["2026-09-28T13:32:31.970290+00:00", "quote", 8.6, 8.65]
["2026-09-28T13:32:32.275637+00:00", "quote", 8.6, 8.65]
["2026-09-28T13:32:32.341679+00:00", "quote", 8.6, 8.65]
["2026-09-28T13:32:32.376643+00:00", "quote", 8.6, 8.65]
["2026-09-28T13:32:32.402143+00:00", "quote", 8.6, 8.65]
["2026-09-28T13:32:32.414392+00:00", "quote", 8.6, 8.65]
["2026-09-28T13:32:32.414473+00:00", "quote", 8.6, 8.65]
["2026-09-28T13:32:32.700248+00:00", "quote", 8.6, 8.65]
["2026-09-28T13:32:32.757644+00:00", "quote", 8.6, 8.65]
["2026-09-28T13:32:32.903537+00:00", "quote", 8.6, 8.65]
["2026-09-28T13:32:33.024936+00:00", "quote", 8.6, 8.65]
["2026-09-28T13:32:33.080167+00:00", "quote", 8.6, 8.65]
["2026-09-28T13:32:33.201566+00:00", "trade", 8.6162, 1.0]
["2026-09-28T13:32:33.882736+00:00", "trade", 8.625, 1000.0]
["2026-09-28T13:32:34.251488+00:00", "trade", 8.64, 1.0]
["2026-09-28T13:32:34.251527+00:00", "trade", 8.64, 1.0]
["2026-09-28T13:32:34.251530+00:00", "trade", 8.64, 16.0]
["2026-09-28T13:32:34.251555+00:00", "quote", 8.6, 8.65]
["2026-09-28T13:32:35.548454+00:00", "trade", 8.6499, 22.0]
["2026-09-28T13:32:37.764307+00:00", "quote", 8.61, 8.65]
["2026-09-28T13:32:37.764312+00:00", "quote", 8.61, 8.65]
["2026-09-28T13:32:37.764317+00:00", "quote", 8.61, 8.65]
["2026-09-28T13:32:37.764347+00:00", "quote", 8.61, 8.65]
["2026-09-28T13:32:37.764417+00:00", "quote", 8.61, 8.65]
["2026-09-28T13:32:37.873703+00:00", "quote", 8.61, 8.65]
["2026-09-28T13:32:38.020106+00:00", "quote", 8.61, 8.65]
["2026-09-28T13:32:38.020107+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:32:38.020107+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:32:38.020111+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:32:38.020111+00:00", "trade", 8.61, 200.0]
["2026-09-28T13:32:38.020131+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:32:38.020156+00:00", "trade", 8.61, 9.0]
["2026-09-28T13:32:38.020156+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:32:38.020164+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:32:38.020171+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:32:38.020215+00:00", "trade", 8.61, 91.0]
["2026-09-28T13:32:38.020221+00:00", "trade", 8.61, 91.0]
["2026-09-28T13:32:38.020228+00:00", "trade", 8.61, 1.0]
["2026-09-28T13:32:38.020255+00:00", "trade", 8.61, 1.0]
["2026-09-28T13:32:38.020255+00:00", "trade", 8.61, 400.0]
["2026-09-28T13:32:38.020277+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:32:38.020297+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:32:38.020359+00:00", "trade", 8.61, 91.0]
["2026-09-28T13:32:38.020389+00:00", "trade", 8.61, 327.0]
["2026-09-28T13:32:38.020422+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:32:38.020442+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:32:38.020687+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:32:38.020753+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:32:38.021018+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:32:38.021189+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:32:38.021479+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:32:38.025063+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:32:38.038159+00:00", "trade", 8.615, 200.0]
["2026-09-28T13:32:38.040810+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:32:39.499873+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:32:39.562136+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:32:39.598909+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:32:40.189951+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:32:40.190056+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:32:40.297903+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:32:41.074712+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:32:41.075003+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:32:41.347436+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:32:41.347506+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:32:41.702201+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:32:41.702251+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:32:41.702301+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:32:41.703358+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:32:41.798294+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:32:42.035739+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:32:43.591030+00:00", "trade", 8.62, 50.0]
["2026-09-28T13:32:45.164001+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:32:46.676539+00:00", "trade", 8.62, 3.0]
["2026-09-28T13:32:47.257795+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:32:47.381183+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:32:47.381935+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:32:47.609211+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:32:47.623104+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:32:47.725388+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:32:47.725413+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:32:47.725673+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:32:49.042267+00:00", "trade", 8.61, 1290.0]
["2026-09-28T13:32:49.739444+00:00", "trade", 8.62, 1000.0]
["2026-09-28T13:32:50.512777+00:00", "trade", 8.632, 1.0]
["2026-09-28T13:32:50.684030+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:32:50.763439+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:32:59.992758+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:33:03.510724+00:00", "trade", 8.619, 124.0]
["2026-09-28T13:33:06.022451+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:33:06.022453+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.022457+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.022511+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:33:06.022531+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.022556+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.022576+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:33:06.022581+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:33:06.022581+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:33:06.022609+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.022611+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:33:06.022613+00:00", "trade", 8.6, 700.0]
["2026-09-28T13:33:06.022615+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.022621+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:33:06.022633+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.022656+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:33:06.022684+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.022688+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.022690+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.022715+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.022717+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:33:06.022724+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.022745+00:00", "trade", 8.6, 1.0]
["2026-09-28T13:33:06.022748+00:00", "trade", 8.6, 1.0]
["2026-09-28T13:33:06.022751+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.022775+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.022793+00:00", "trade", 8.6, 15.0]
["2026-09-28T13:33:06.022802+00:00", "trade", 8.6, 85.0]
["2026-09-28T13:33:06.022802+00:00", "trade", 8.6, 40.0]
["2026-09-28T13:33:06.022826+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.022856+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.022883+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.022886+00:00", "trade", 8.6, 60.0]
["2026-09-28T13:33:06.022886+00:00", "trade", 8.6, 640.0]
["2026-09-28T13:33:06.022907+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.022919+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.022931+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.022958+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.022982+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.022982+00:00", "trade", 8.6, 85.0]
["2026-09-28T13:33:06.022998+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.023003+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.023030+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.023033+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.023042+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.023048+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.023057+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.023064+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.023093+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.023102+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.023102+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:33:06.023105+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.023115+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.023139+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.023145+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.023157+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.023217+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.023220+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.023262+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.023292+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.023304+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.023325+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.023352+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.023521+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:06.032826+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:33:06.582623+00:00", "trade", 8.62, 1000.0]
["2026-09-28T13:33:08.016087+00:00", "trade", 8.6164, 5.0]
["2026-09-28T13:33:08.110762+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:33:08.110849+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:08.110849+00:00", "trade", 8.6, 25.0]
["2026-09-28T13:33:08.110902+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:33:08.110907+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:33:08.111083+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:33:08.111393+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:33:08.117708+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:33:08.117733+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:33:08.117758+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:33:08.148883+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:33:10.574172+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:10.574175+00:00", "trade", 8.6, 199.0]
["2026-09-28T13:33:10.574221+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:33:10.574236+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:33:10.574346+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:33:10.574376+00:00", "trade", 8.6, 1.0]
["2026-09-28T13:33:10.574466+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:10.574466+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:33:10.574511+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:33:10.574562+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:10.574575+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:10.574577+00:00", "trade", 8.6, 25.0]
["2026-09-28T13:33:10.574577+00:00", "trade", 8.6, 25.0]
["2026-09-28T13:33:10.574612+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:33:10.574749+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:10.574882+00:00", "trade", 8.6, 75.0]
["2026-09-28T13:33:10.574884+00:00", "trade", 8.6, 75.0]
["2026-09-28T13:33:10.574911+00:00", "trade", 8.6, 30.0]
["2026-09-28T13:33:10.575389+00:00", "trade", 8.6, 70.0]
["2026-09-28T13:33:10.575465+00:00", "trade", 8.6, 30.0]
["2026-09-28T13:33:10.576024+00:00", "trade", 8.6, 20.0]
["2026-09-28T13:33:10.578401+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:33:10.578451+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:33:10.578481+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:33:10.578687+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:33:10.621929+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:33:10.622360+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:33:10.622516+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:33:10.672505+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:33:11.654397+00:00", "trade", 8.615, 66.0]
["2026-09-28T13:33:12.694239+00:00", "trade", 8.6031, 31.0]
["2026-09-28T13:33:12.694594+00:00", "trade", 8.6031, 1.0]
["2026-09-28T13:33:15.942189+00:00", "trade", 8.6, 1.0]
["2026-09-28T13:33:15.942289+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:15.942354+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:33:15.942373+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:15.942379+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:33:15.942434+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:33:15.942493+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:15.942497+00:00", "trade", 8.6, 25.0]
["2026-09-28T13:33:15.942544+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:33:15.943953+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:33:15.944003+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:33:15.952738+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:33:16.042362+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:33:16.042918+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:33:16.115832+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:33:16.763973+00:00", "trade", 8.6116, 29.0]
["2026-09-28T13:33:19.018584+00:00", "trade", 8.615, 1.0]
["2026-09-28T13:33:19.519959+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:19.520019+00:00", "trade", 8.6, 1.0]
["2026-09-28T13:33:19.520020+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:33:19.520060+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:33:19.520067+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:19.520082+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:19.520106+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:19.520109+00:00", "trade", 8.6, 700.0]
["2026-09-28T13:33:19.520135+00:00", "quote", 8.59, 8.62]
["2026-09-28T13:33:19.520136+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:19.520145+00:00", "trade", 8.6, 1.0]
["2026-09-28T13:33:19.520170+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:33:19.520307+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:33:19.520311+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:33:19.520371+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:33:19.520443+00:00", "trade", 8.58, 5.0]
["2026-09-28T13:33:19.520447+00:00", "trade", 8.58, 2.0]
["2026-09-28T13:33:19.520452+00:00", "trade", 8.58, 200.0]
["2026-09-28T13:33:19.520458+00:00", "trade", 8.58, 155.0]
["2026-09-28T13:33:19.520541+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:33:19.520646+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:33:19.520701+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:33:19.520782+00:00", "trade", 8.58, 150.0]
["2026-09-28T13:33:19.520786+00:00", "trade", 8.58, 300.0]
["2026-09-28T13:33:19.520789+00:00", "trade", 8.58, 200.0]
["2026-09-28T13:33:19.520795+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:33:19.520930+00:00", "trade", 8.58, 66.0]
["2026-09-28T13:33:19.521032+00:00", "trade", 8.6, 19835.0]
["2026-09-28T13:33:19.521057+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:33:19.521077+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:33:19.521112+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:33:19.521223+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:33:19.521537+00:00", "trade", 8.59, 43.0]
["2026-09-28T13:33:19.530886+00:00", "quote", 8.57, 8.6]
["2026-09-28T13:33:19.537942+00:00", "quote", 8.57, 8.6]
["2026-09-28T13:33:19.537957+00:00", "quote", 8.57, 8.6]
["2026-09-28T13:33:19.540955+00:00", "quote", 8.57, 8.6]
["2026-09-28T13:33:19.566475+00:00", "quote", 8.57, 8.61]
["2026-09-28T13:33:19.621391+00:00", "quote", 8.57, 8.61]
["2026-09-28T13:33:19.761863+00:00", "trade", 8.59, 20.0]
["2026-09-28T13:33:20.469905+00:00", "trade", 8.6054, 58.0]
["2026-09-28T13:33:20.472623+00:00", "trade", 8.59, 1.0]
["2026-09-28T13:33:22.911305+00:00", "trade", 8.6099, 12.0]
["2026-09-28T13:33:24.511456+00:00", "trade", 8.59, 5.0]
["2026-09-28T13:33:24.864281+00:00", "quote", 8.56, 8.61]
["2026-09-28T13:33:24.868701+00:00", "quote", 8.56, 8.62]
["2026-09-28T13:33:24.908652+00:00", "quote", 8.56, 8.62]
["2026-09-28T13:33:24.926108+00:00", "quote", 8.56, 8.62]
["2026-09-28T13:33:25.499172+00:00", "quote", 8.56, 8.62]
["2026-09-28T13:33:25.499448+00:00", "quote", 8.55, 8.62]
["2026-09-28T13:33:26.018418+00:00", "quote", 8.56, 8.62]
["2026-09-28T13:33:26.018443+00:00", "quote", 8.56, 8.62]
["2026-09-28T13:33:26.410979+00:00", "trade", 8.59, 68.0]
["2026-09-28T13:33:30.064374+00:00", "quote", 8.56, 8.63]
["2026-09-28T13:33:33.711784+00:00", "trade", 8.56, 150.0]
["2026-09-28T13:33:33.911805+00:00", "trade", 8.56, 120.0]
["2026-09-28T13:33:33.911808+00:00", "trade", 8.57, 20.0]
["2026-09-28T13:33:33.911811+00:00", "trade", 8.56, 100.0]
["2026-09-28T13:33:33.911817+00:00", "quote", 8.56, 8.61]
["2026-09-28T13:33:33.911823+00:00", "trade", 8.56, 50.0]
["2026-09-28T13:33:33.911823+00:00", "trade", 8.56, 1.0]
["2026-09-28T13:33:33.911847+00:00", "trade", 8.56, 100.0]
["2026-09-28T13:33:33.911850+00:00", "trade", 8.56, 1.0]
["2026-09-28T13:33:33.911862+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:33:33.911902+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:33:33.911919+00:00", "trade", 8.56, 10.0]
["2026-09-28T13:33:33.912043+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:33:33.912058+00:00", "trade", 8.55, 500.0]
["2026-09-28T13:33:33.912143+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:33:33.912353+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:33:33.912434+00:00", "quote", 8.54, 8.57]
["2026-09-28T13:33:33.912464+00:00", "quote", 8.54, 8.57]
["2026-09-28T13:33:33.912519+00:00", "quote", 8.54, 8.57]
["2026-09-28T13:33:33.912714+00:00", "quote", 8.53, 8.57]
["2026-09-28T13:33:33.912744+00:00", "quote", 8.53, 8.57]
["2026-09-28T13:33:33.912819+00:00", "quote", 8.53, 8.57]
["2026-09-28T13:33:33.912950+00:00", "quote", 8.53, 8.57]
["2026-09-28T13:33:33.913000+00:00", "quote", 8.53, 8.57]
["2026-09-28T13:33:33.913581+00:00", "quote", 8.53, 8.57]
["2026-09-28T13:33:33.916428+00:00", "quote", 8.53, 8.58]
["2026-09-28T13:33:33.916874+00:00", "quote", 8.53, 8.58]
["2026-09-28T13:33:33.921335+00:00", "quote", 8.53, 8.58]
["2026-09-28T13:33:33.921360+00:00", "quote", 8.53, 8.59]
["2026-09-28T13:33:33.921360+00:00", "quote", 8.53, 8.59]
["2026-09-28T13:33:33.930101+00:00", "quote", 8.53, 8.59]
["2026-09-28T13:33:33.935323+00:00", "quote", 8.53, 8.6]
["2026-09-28T13:33:33.947412+00:00", "quote", 8.53, 8.6]
["2026-09-28T13:33:33.957446+00:00", "quote", 8.53, 8.6]
["2026-09-28T13:33:34.112475+00:00", "quote", 8.53, 8.6]
["2026-09-28T13:33:34.112665+00:00", "quote", 8.53, 8.59]
["2026-09-28T13:33:34.112735+00:00", "quote", 8.53, 8.59]
["2026-09-28T13:33:34.113036+00:00", "quote", 8.53, 8.59]
["2026-09-28T13:33:34.156665+00:00", "quote", 8.53, 8.59]
["2026-09-28T13:33:34.156886+00:00", "quote", 8.53, 8.59]
["2026-09-28T13:33:36.184261+00:00", "quote", 8.53, 8.59]
["2026-09-28T13:33:36.403187+00:00", "quote", 8.53, 8.59]
["2026-09-28T13:33:37.580724+00:00", "trade", 8.559, 124.0]
["2026-09-28T13:33:42.803283+00:00", "trade", 8.542, 1.0]
["2026-09-28T13:33:44.141126+00:00", "quote", 8.53, 8.59]
["2026-09-28T13:33:44.146770+00:00", "quote", 8.53, 8.58]
["2026-09-28T13:33:44.146835+00:00", "quote", 8.53, 8.58]
["2026-09-28T13:33:44.186259+00:00", "quote", 8.53, 8.58]
["2026-09-28T13:33:44.186524+00:00", "quote", 8.53, 8.58]
["2026-09-28T13:33:45.584023+00:00", "trade", 8.555, 40.0]
["2026-09-28T13:33:45.596716+00:00", "quote", 8.53, 8.58]
["2026-09-28T13:33:45.597292+00:00", "quote", 8.53, 8.58]
["2026-09-28T13:33:45.669554+00:00", "quote", 8.53, 8.58]
["2026-09-28T13:33:45.735401+00:00", "quote", 8.53, 8.58]
["2026-09-28T13:33:45.859005+00:00", "quote", 8.53, 8.58]
["2026-09-28T13:33:46.527787+00:00", "quote", 8.53, 8.58]
["2026-09-28T13:33:46.528093+00:00", "quote", 8.53, 8.58]
["2026-09-28T13:33:46.528389+00:00", "quote", 8.53, 8.59]
["2026-09-28T13:33:46.599603+00:00", "quote", 8.53, 8.58]
["2026-09-28T13:33:46.599663+00:00", "quote", 8.53, 8.58]
["2026-09-28T13:33:47.023633+00:00", "quote", 8.53, 8.58]
["2026-09-28T13:33:49.389980+00:00", "quote", 8.53, 8.58]
["2026-09-28T13:33:49.390296+00:00", "quote", 8.53, 8.58]
["2026-09-28T13:33:49.390567+00:00", "quote", 8.53, 8.59]
["2026-09-28T13:33:49.390903+00:00", "quote", 8.53, 8.59]
["2026-09-28T13:33:49.390918+00:00", "quote", 8.53, 8.59]
["2026-09-28T13:33:51.618214+00:00", "quote", 8.55, 8.59]
["2026-09-28T13:33:51.618274+00:00", "quote", 8.53, 8.59]
["2026-09-28T13:33:51.618279+00:00", "trade", 8.55, 1000.0]
["2026-09-28T13:33:51.618330+00:00", "quote", 8.53, 8.58]
["2026-09-28T13:33:51.618400+00:00", "quote", 8.53, 8.58]
["2026-09-28T13:33:51.618901+00:00", "quote", 8.53, 8.58]
["2026-09-28T13:33:51.618936+00:00", "quote", 8.53, 8.58]
["2026-09-28T13:33:51.619317+00:00", "quote", 8.53, 8.58]
["2026-09-28T13:33:51.625145+00:00", "trade", 8.53, 1.0]
["2026-09-28T13:33:51.626494+00:00", "quote", 8.53, 8.58]
["2026-09-28T13:33:51.629025+00:00", "quote", 8.53, 8.58]
["2026-09-28T13:33:51.757751+00:00", "quote", 8.53, 8.58]
["2026-09-28T13:33:55.605405+00:00", "quote", 8.53, 8.58]
["2026-09-28T13:33:58.636069+00:00", "trade", 8.555, 200.0]
["2026-09-28T13:33:58.771867+00:00", "quote", 8.53, 8.58]
["2026-09-28T13:33:58.771938+00:00", "quote", 8.53, 8.58]
["2026-09-28T13:33:59.992799+00:00", "quote", 8.53, 8.58]
["2026-09-28T13:34:00.056100+00:00", "quote", 8.53, 8.58]
["2026-09-28T13:34:00.167094+00:00", "trade", 8.5416, 1159.0]
["2026-09-28T13:34:00.346711+00:00", "quote", 8.53, 8.57]
["2026-09-28T13:34:00.346776+00:00", "quote", 8.53, 8.57]
["2026-09-28T13:34:00.847223+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:34:00.847241+00:00", "trade", 8.53, 1.0]
["2026-09-28T13:34:00.847273+00:00", "quote", 8.51, 8.55]
["2026-09-28T13:34:00.847275+00:00", "trade", 8.53, 1.0]
["2026-09-28T13:34:00.847278+00:00", "trade", 8.53, 150.0]
["2026-09-28T13:34:00.847281+00:00", "trade", 8.53, 1.0]
["2026-09-28T13:34:00.847308+00:00", "quote", 8.51, 8.56]
["2026-09-28T13:34:00.847338+00:00", "quote", 8.51, 8.56]
["2026-09-28T13:34:00.847338+00:00", "quote", 8.51, 8.56]
["2026-09-28T13:34:00.847363+00:00", "quote", 8.51, 8.55]
["2026-09-28T13:34:00.847383+00:00", "quote", 8.51, 8.56]
["2026-09-28T13:34:00.847393+00:00", "quote", 8.51, 8.56]
["2026-09-28T13:34:00.847408+00:00", "quote", 8.51, 8.56]
["2026-09-28T13:34:00.847468+00:00", "quote", 8.51, 8.56]
["2026-09-28T13:34:00.847669+00:00", "quote", 8.51, 8.56]
["2026-09-28T13:34:00.847669+00:00", "quote", 8.51, 8.56]
["2026-09-28T13:34:00.847774+00:00", "quote", 8.51, 8.56]
["2026-09-28T13:34:00.847869+00:00", "quote", 8.51, 8.54]
["2026-09-28T13:34:00.848165+00:00", "quote", 8.51, 8.54]
["2026-09-28T13:34:00.848656+00:00", "quote", 8.51, 8.54]
["2026-09-28T13:34:00.851909+00:00", "quote", 8.51, 8.55]
["2026-09-28T13:34:00.852535+00:00", "quote", 8.51, 8.56]
["2026-09-28T13:34:00.868629+00:00", "quote", 8.51, 8.56]
["2026-09-28T13:34:00.935132+00:00", "quote", 8.51, 8.56]
["2026-09-28T13:34:01.090027+00:00", "trade", 8.52, 25.0]
["2026-09-28T13:34:01.090030+00:00", "trade", 8.52, 2.0]
["2026-09-28T13:34:01.090111+00:00", "quote", 8.51, 8.55]
["2026-09-28T13:34:01.090161+00:00", "quote", 8.51, 8.55]
["2026-09-28T13:34:01.090477+00:00", "quote", 8.51, 8.55]
["2026-09-28T13:34:01.090612+00:00", "quote", 8.51, 8.55]
["2026-09-28T13:34:01.090617+00:00", "quote", 8.51, 8.55]
["2026-09-28T13:34:01.090647+00:00", "quote", 8.51, 8.55]
["2026-09-28T13:34:01.090897+00:00", "trade", 8.51, 3.0]
["2026-09-28T13:34:01.091008+00:00", "quote", 8.51, 8.55]
["2026-09-28T13:34:01.091113+00:00", "quote", 8.51, 8.55]
["2026-09-28T13:34:01.091579+00:00", "quote", 8.51, 8.55]
["2026-09-28T13:34:01.196278+00:00", "quote", 8.51, 8.55]
["2026-09-28T13:34:01.341168+00:00", "quote", 8.51, 8.55]
["2026-09-28T13:34:04.062805+00:00", "trade", 8.542, 1.0]
["2026-09-28T13:34:04.993176+00:00", "quote", 8.51, 8.55]
["2026-09-28T13:34:05.508528+00:00", "quote", 8.51, 8.55]
["2026-09-28T13:34:06.184963+00:00", "quote", 8.51, 8.55]
["2026-09-28T13:34:08.540223+00:00", "trade", 8.51, 1.0]
["2026-09-28T13:34:08.540223+00:00", "trade", 8.51, 1.0]
["2026-09-28T13:34:08.540235+00:00", "trade", 8.51, 500.0]
["2026-09-28T13:34:08.540235+00:00", "quote", 8.51, 8.55]
["2026-09-28T13:34:08.540293+00:00", "trade", 8.51, 165.0]
["2026-09-28T13:34:08.540295+00:00", "quote", 8.51, 8.55]
["2026-09-28T13:34:08.540295+00:00", "quote", 8.5, 8.55]
["2026-09-28T13:34:08.540298+00:00", "trade", 8.51, 1.0]
["2026-09-28T13:34:08.540315+00:00", "quote", 8.5, 8.53]
["2026-09-28T13:34:08.540410+00:00", "quote", 8.5, 8.53]
["2026-09-28T13:34:08.540646+00:00", "quote", 8.5, 8.53]
["2026-09-28T13:34:08.540751+00:00", "quote", 8.5, 8.53]
["2026-09-28T13:34:08.540781+00:00", "quote", 8.5, 8.53]
["2026-09-28T13:34:08.540901+00:00", "quote", 8.5, 8.53]
["2026-09-28T13:34:08.540986+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:34:08.540995+00:00", "trade", 8.5, 5.0]
["2026-09-28T13:34:08.541020+00:00", "trade", 8.5, 1.0]
["2026-09-28T13:34:08.541022+00:00", "trade", 8.5, 2.0]
["2026-09-28T13:34:08.541026+00:00", "trade", 8.5, 1.0]
["2026-09-28T13:34:08.541031+00:00", "trade", 8.5, 199.0]
["2026-09-28T13:34:08.541031+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:34:08.541034+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:34:08.541037+00:00", "trade", 8.5, 1.0]
["2026-09-28T13:34:08.541047+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:34:08.541102+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:34:08.541127+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:34:08.541177+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:34:08.541187+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:34:08.541222+00:00", "quote", 8.49, 8.51]
["2026-09-28T13:34:08.541257+00:00", "trade", 8.5, 1.0]
["2026-09-28T13:34:08.541337+00:00", "quote", 8.49, 8.51]
["2026-09-28T13:34:08.541543+00:00", "quote", 8.49, 8.51]
["2026-09-28T13:34:08.541768+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:34:08.541894+00:00", "quote", 8.49, 8.52]
["2026-09-28T13:34:08.541909+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:08.541924+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:08.541944+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:08.541999+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:08.542029+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:08.542039+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:34:08.542135+00:00", "trade", 8.5, 84.0]
["2026-09-28T13:34:08.542199+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:34:08.542284+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:34:08.542480+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:08.542490+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:08.542600+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:34:08.542961+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:08.543046+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:08.543547+00:00", "quote", 8.48, 8.51]
["2026-09-28T13:34:08.543547+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:08.544947+00:00", "trade", 8.5, 49.0]
["2026-09-28T13:34:08.546240+00:00", "trade", 8.5, 2.0]
["2026-09-28T13:34:08.546261+00:00", "trade", 8.5, 5.0]
["2026-09-28T13:34:08.546956+00:00", "trade", 8.49, 23.0]
["2026-09-28T13:34:08.548573+00:00", "trade", 8.49, 35.0]
["2026-09-28T13:34:08.550188+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:08.561199+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:08.581042+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:08.885685+00:00", "trade", 8.5, 12.0]
["2026-09-28T13:34:09.557792+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:09.616090+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:10.364016+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:12.363761+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:12.370106+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:34:12.544277+00:00", "trade", 8.512, 1.0]
["2026-09-28T13:34:13.410387+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:13.411064+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:13.796181+00:00", "trade", 8.5, 102.0]
["2026-09-28T13:34:14.432210+00:00", "trade", 8.5, 14.0]
["2026-09-28T13:34:14.510562+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:34:14.537253+00:00", "trade", 8.4884, 76.0]
["2026-09-28T13:34:14.715307+00:00", "trade", 8.5, 58.0]
["2026-09-28T13:34:15.522402+00:00", "trade", 8.5, 26.0]
["2026-09-28T13:34:16.013741+00:00", "trade", 8.5, 500.0]
["2026-09-28T13:34:16.231640+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:34:20.643444+00:00", "trade", 8.48, 1.0]
["2026-09-28T13:34:20.643472+00:00", "trade", 8.49, 23.0]
["2026-09-28T13:34:20.643475+00:00", "trade", 8.49, 23.0]
["2026-09-28T13:34:20.643475+00:00", "trade", 8.49, 1.0]
["2026-09-28T13:34:20.643477+00:00", "trade", 8.48, 2.0]
["2026-09-28T13:34:20.643509+00:00", "quote", 8.48, 8.51]
["2026-09-28T13:34:20.643519+00:00", "trade", 8.49, 17.0]
["2026-09-28T13:34:20.643519+00:00", "quote", 8.48, 8.51]
["2026-09-28T13:34:20.643534+00:00", "trade", 8.48, 25.0]
["2026-09-28T13:34:20.643589+00:00", "trade", 8.48, 148.0]
["2026-09-28T13:34:20.643589+00:00", "trade", 8.48, 2.0]
["2026-09-28T13:34:20.643590+00:00", "quote", 8.46, 8.51]
["2026-09-28T13:34:20.643605+00:00", "quote", 8.46, 8.51]
["2026-09-28T13:34:20.643615+00:00", "quote", 8.46, 8.5]
["2026-09-28T13:34:20.643655+00:00", "trade", 8.49, 8.0]
["2026-09-28T13:34:20.643670+00:00", "quote", 8.46, 8.5]
["2026-09-28T13:34:20.643695+00:00", "quote", 8.46, 8.5]
["2026-09-28T13:34:20.643765+00:00", "quote", 8.46, 8.49]
["2026-09-28T13:34:20.643800+00:00", "quote", 8.46, 8.49]
["2026-09-28T13:34:20.643937+00:00", "trade", 8.48, 98.0]
["2026-09-28T13:34:20.643991+00:00", "quote", 8.46, 8.49]
["2026-09-28T13:34:20.644281+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:34:20.644316+00:00", "trade", 8.48, 20.0]
["2026-09-28T13:34:20.644326+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:34:20.644341+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:34:20.644361+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:34:20.644364+00:00", "trade", 8.48, 207.0]
["2026-09-28T13:34:20.644406+00:00", "trade", 8.48, 25.0]
["2026-09-28T13:34:20.644427+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:34:20.646803+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:34:20.649570+00:00", "trade", 8.47, 10.0]
["2026-09-28T13:34:20.666544+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:34:20.683575+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:34:20.683595+00:00", "quote", 8.47, 8.5]
["2026-09-28T13:34:20.744570+00:00", "quote", 8.47, 8.5]
["2026-09-28T13:34:21.050301+00:00", "trade", 8.5, 16.0]
["2026-09-28T13:34:21.352607+00:00", "quote", 8.47, 8.5]
["2026-09-28T13:34:21.352672+00:00", "quote", 8.47, 8.5]
["2026-09-28T13:34:21.553215+00:00", "quote", 8.47, 8.51]
["2026-09-28T13:34:21.553669+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:34:21.553783+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:34:21.553786+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:34:21.553789+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:34:21.553958+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:34:21.554147+00:00", "quote", 8.47, 8.51]
["2026-09-28T13:34:21.554553+00:00", "quote", 8.47, 8.52]
["2026-09-28T13:34:22.297702+00:00", "quote", 8.47, 8.52]
["2026-09-28T13:34:28.409962+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:34:29.129473+00:00", "trade", 8.495, 66.0]
["2026-09-28T13:34:29.830074+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:34:29.832982+00:00", "trade", 8.495, 900.0]
["2026-09-28T13:34:29.916079+00:00", "trade", 8.4813, 5.0]
["2026-09-28T13:34:29.992829+00:00", "quote", 8.47, 8.52]
["2026-09-28T13:34:30.956216+00:00", "trade", 8.495, 5.0]
["2026-09-28T13:34:31.672161+00:00", "quote", 8.47, 8.52]
["2026-09-28T13:34:32.219767+00:00", "trade", 8.495, 2.0]
["2026-09-28T13:34:33.254578+00:00", "quote", 8.47, 8.52]
["2026-09-28T13:34:33.489728+00:00", "quote", 8.47, 8.52]
["2026-09-28T13:34:33.489793+00:00", "quote", 8.47, 8.52]
["2026-09-28T13:34:33.490209+00:00", "quote", 8.47, 8.52]
["2026-09-28T13:34:33.691043+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:34:33.803510+00:00", "quote", 8.47, 8.52]
["2026-09-28T13:34:34.063649+00:00", "quote", 8.47, 8.52]
["2026-09-28T13:34:34.568531+00:00", "quote", 8.47, 8.52]
["2026-09-28T13:34:34.789416+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:34.789477+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:34.789482+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:34.789487+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:34.791509+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:34:34.896897+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:34.952149+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:34.952199+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:34.952204+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:38.242740+00:00", "trade", 8.5, 12.0]
["2026-09-28T13:34:38.243423+00:00", "trade", 8.48, 12.0]
["2026-09-28T13:34:38.649269+00:00", "trade", 8.5048, 50.0]
["2026-09-28T13:34:39.612868+00:00", "trade", 8.5, 90.0]
["2026-09-28T13:34:41.138003+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:41.714606+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:41.719502+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:44.603046+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:44.605051+00:00", "trade", 8.5, 34.0]
["2026-09-28T13:34:44.611643+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:34:45.088464+00:00", "trade", 8.5, 54.0]
["2026-09-28T13:34:45.447792+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:45.837330+00:00", "trade", 8.499, 124.0]
["2026-09-28T13:34:46.319173+00:00", "trade", 8.5, 50.0]
["2026-09-28T13:34:46.729013+00:00", "trade", 8.5, 1000.0]
["2026-09-28T13:34:47.493661+00:00", "trade", 8.5, 191.0]
["2026-09-28T13:34:50.409302+00:00", "trade", 8.5126, 1.0]
["2026-09-28T13:34:50.479095+00:00", "trade", 8.5, 11.0]
["2026-09-28T13:34:50.762102+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:50.762317+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:50.762393+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:51.048864+00:00", "trade", 8.5, 20.0]
["2026-09-28T13:34:51.214268+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:51.272522+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:51.574350+00:00", "trade", 8.5, 5.0]
["2026-09-28T13:34:52.383827+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:52.565901+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:52.991318+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:52.991654+00:00", "quote", 8.49, 8.52]
["2026-09-28T13:34:52.991724+00:00", "quote", 8.49, 8.52]
["2026-09-28T13:34:52.991729+00:00", "quote", 8.49, 8.52]
["2026-09-28T13:34:53.095135+00:00", "quote", 8.49, 8.52]
["2026-09-28T13:34:57.594963+00:00", "trade", 8.5722, 27.0]
["2026-09-28T13:34:59.213374+00:00", "quote", 8.49, 8.52]
["2026-09-28T13:34:59.213449+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:59.213579+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:59.214141+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:59.214832+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:59.251099+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:59.251169+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:34:59.251219+00:00", "quote", 8.49, 8.52]
["2026-09-28T13:34:59.251284+00:00", "quote", 8.49, 8.52]
["2026-09-28T13:34:59.583530+00:00", "quote", 8.49, 8.52]
["2026-09-28T13:34:59.583534+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:34:59.583575+00:00", "quote", 8.49, 8.53]
["2026-09-28T13:34:59.583590+00:00", "quote", 8.48, 8.53]
["2026-09-28T13:34:59.583645+00:00", "quote", 8.48, 8.53]
["2026-09-28T13:34:59.583655+00:00", "quote", 8.48, 8.53]
["2026-09-28T13:34:59.583715+00:00", "quote", 8.48, 8.53]
["2026-09-28T13:34:59.584597+00:00", "quote", 8.48, 8.53]
["2026-09-28T13:34:59.593118+00:00", "quote", 8.48, 8.53]
["2026-09-28T13:34:59.693406+00:00", "quote", 8.48, 8.53]
["2026-09-28T13:34:59.965203+00:00", "quote", 8.48, 8.53]
["2026-09-28T13:34:59.992845+00:00", "quote", 8.48, 8.53]
["2026-09-28T13:35:00.097032+00:00", "quote", 8.48, 8.53]
["2026-09-28T13:35:00.222570+00:00", "trade", 8.505, 1000.0]
["2026-09-28T13:35:00.563297+00:00", "quote", 8.48, 8.53]
["2026-09-28T13:35:00.866243+00:00", "trade", 8.505, 12.0]
["2026-09-28T13:35:02.091729+00:00", "trade", 8.5, 10.0]
["2026-09-28T13:35:03.598700+00:00", "trade", 8.505, 100.0]
["2026-09-28T13:35:05.262031+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:35:05.262097+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:35:05.262643+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:35:05.263500+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:35:05.264202+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:35:05.272557+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:35:05.902341+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:35:08.697584+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:35:09.053071+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:35:09.053492+00:00", "quote", 8.48, 8.53]
["2026-09-28T13:35:09.053953+00:00", "quote", 8.48, 8.53]
["2026-09-28T13:35:09.053968+00:00", "quote", 8.48, 8.53]
["2026-09-28T13:35:09.054068+00:00", "quote", 8.48, 8.53]
["2026-09-28T13:35:09.568537+00:00", "trade", 8.4955, 65.0]
["2026-09-28T13:35:10.095958+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:35:10.096033+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:35:10.096259+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:35:10.129779+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:35:10.323229+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:35:10.323725+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:35:10.706837+00:00", "quote", 8.48, 8.52]
["2026-09-28T13:35:11.576730+00:00", "trade", 8.5699, 8.0]
["2026-09-28T13:35:13.149757+00:00", "quote", 8.48, 8.51]
["2026-09-28T13:35:13.149802+00:00", "quote", 8.48, 8.51]
["2026-09-28T13:35:13.149802+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:35:13.149807+00:00", "trade", 8.48, 200.0]
["2026-09-28T13:35:13.149816+00:00", "trade", 8.48, 5.0]
["2026-09-28T13:35:13.149817+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:35:13.149858+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:35:13.149861+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:35:13.149867+00:00", "trade", 8.48, 95.0]
["2026-09-28T13:35:13.149883+00:00", "trade", 8.48, 92.0]
["2026-09-28T13:35:13.149897+00:00", "trade", 8.48, 3.0]
["2026-09-28T13:35:13.149912+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:35:13.149917+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:35:13.149922+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:35:13.150013+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:35:13.150109+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:35:13.150479+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:35:13.152965+00:00", "trade", 8.47, 182.0]
["2026-09-28T13:35:13.152968+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:35:13.152970+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:35:13.153015+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:35:13.153016+00:00", "trade", 8.47, 718.0]
["2026-09-28T13:35:13.153028+00:00", "trade", 8.47, 1.0]
["2026-09-28T13:35:13.153045+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:35:13.153065+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:35:13.153080+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:35:13.153095+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:35:13.153125+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:35:13.153255+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:35:13.153280+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:35:13.153280+00:00", "quote", 8.46, 8.49]
["2026-09-28T13:35:13.153431+00:00", "quote", 8.46, 8.49]
["2026-09-28T13:35:13.153471+00:00", "quote", 8.46, 8.49]
["2026-09-28T13:35:13.153501+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:35:13.153651+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:35:13.153837+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:35:13.154228+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:35:13.154824+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:35:13.155350+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:35:13.158047+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:35:13.169456+00:00", "trade", 8.46, 1.0]
["2026-09-28T13:35:13.169459+00:00", "quote", 8.45, 8.48]
["2026-09-28T13:35:13.169460+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:35:13.169462+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:35:13.169574+00:00", "quote", 8.45, 8.48]
["2026-09-28T13:35:13.169614+00:00", "quote", 8.45, 8.48]
["2026-09-28T13:35:13.170025+00:00", "quote", 8.45, 8.48]
["2026-09-28T13:35:13.170030+00:00", "quote", 8.45, 8.48]
["2026-09-28T13:35:13.170035+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:35:13.170221+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:35:13.170917+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:35:13.173317+00:00", "trade", 8.45, 1.0]
["2026-09-28T13:35:13.173341+00:00", "trade", 8.45, 500.0]
["2026-09-28T13:35:13.173341+00:00", "trade", 8.45, 53.0]
["2026-09-28T13:35:13.173343+00:00", "quote", 8.44, 8.47]
["2026-09-28T13:35:13.173344+00:00", "trade", 8.45, 20.0]
["2026-09-28T13:35:13.174250+00:00", "quote", 8.44, 8.47]
["2026-09-28T13:35:13.174285+00:00", "quote", 8.44, 8.47]
["2026-09-28T13:35:13.174691+00:00", "quote", 8.44, 8.47]
["2026-09-28T13:35:13.174740+00:00", "trade", 8.44, 35.0]
["2026-09-28T13:35:13.174741+00:00", "quote", 8.44, 8.47]
["2026-09-28T13:35:13.175147+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:35:13.175328+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:35:13.175729+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:35:13.178275+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:35:13.181693+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:35:13.196794+00:00", "trade", 8.44, 165.0]
["2026-09-28T13:35:13.196794+00:00", "trade", 8.44, 100.0]
["2026-09-28T13:35:13.196794+00:00", "quote", 8.43, 8.46]
["2026-09-28T13:35:13.196964+00:00", "quote", 8.43, 8.46]
["2026-09-28T13:35:13.197716+00:00", "quote", 8.42, 8.46]
["2026-09-28T13:35:13.197766+00:00", "quote", 8.42, 8.46]
["2026-09-28T13:35:13.197897+00:00", "quote", 8.42, 8.46]
["2026-09-28T13:35:13.198252+00:00", "quote", 8.42, 8.46]
["2026-09-28T13:35:13.198373+00:00", "quote", 8.42, 8.46]
["2026-09-28T13:35:13.199576+00:00", "trade", 8.45, 10.0]
["2026-09-28T13:35:13.202210+00:00", "trade", 8.44, 15.0]
["2026-09-28T13:35:13.207775+00:00", "quote", 8.42, 8.46]
["2026-09-28T13:35:13.297386+00:00", "trade", 8.4228, 100.0]
["2026-09-28T13:35:14.026654+00:00", "quote", 8.42, 8.46]
["2026-09-28T13:35:14.032844+00:00", "quote", 8.42, 8.46]
["2026-09-28T13:35:14.032874+00:00", "quote", 8.42, 8.46]
["2026-09-28T13:35:14.084487+00:00", "quote", 8.42, 8.46]
["2026-09-28T13:35:14.266565+00:00", "quote", 8.42, 8.46]
["2026-09-28T13:35:14.266966+00:00", "quote", 8.42, 8.46]
["2026-09-28T13:35:14.267072+00:00", "quote", 8.42, 8.46]
["2026-09-28T13:35:14.267623+00:00", "quote", 8.42, 8.46]
["2026-09-28T13:35:14.268129+00:00", "quote", 8.42, 8.46]
["2026-09-28T13:35:14.571814+00:00", "trade", 8.43, 1.0]
["2026-09-28T13:35:14.571842+00:00", "quote", 8.42, 8.46]
["2026-09-28T13:35:14.571968+00:00", "quote", 8.42, 8.45]
["2026-09-28T13:35:14.571972+00:00", "quote", 8.42, 8.45]
["2026-09-28T13:35:14.571988+00:00", "trade", 8.43, 2.0]
["2026-09-28T13:35:14.571988+00:00", "quote", 8.42, 8.45]
["2026-09-28T13:35:14.572017+00:00", "quote", 8.42, 8.45]
["2026-09-28T13:35:14.572033+00:00", "quote", 8.42, 8.45]
["2026-09-28T13:35:14.572143+00:00", "quote", 8.42, 8.45]
["2026-09-28T13:35:14.572153+00:00", "quote", 8.42, 8.45]
["2026-09-28T13:35:14.572253+00:00", "quote", 8.42, 8.45]
["2026-09-28T13:35:14.572268+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:14.572519+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:14.572589+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:14.572744+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:14.572955+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:14.573205+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:14.573225+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:14.574087+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:14.576669+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:14.653697+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:14.692053+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:15.754868+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:16.156610+00:00", "trade", 8.45, 57.0]
["2026-09-28T13:35:16.160153+00:00", "trade", 8.45, 43.0]
["2026-09-28T13:35:16.160204+00:00", "trade", 8.45, 10.0]
["2026-09-28T13:35:17.225714+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:17.535025+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:17.556121+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:17.973138+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:18.116559+00:00", "trade", 8.43, 1000.0]
["2026-09-28T13:35:19.238926+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:19.239217+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:19.239503+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:19.562857+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:19.562877+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:19.646111+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:19.695373+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:19.729910+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:19.824636+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:19.824696+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:19.824701+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:19.824726+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:19.849289+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:19.880358+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:19.880644+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:19.954154+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:19.954324+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:19.954409+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:19.954414+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:19.954439+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:19.985914+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:19.986215+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:19.986235+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:20.002103+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:20.002604+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:20.002609+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:20.357740+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:20.357890+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:20.357890+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:20.357905+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:20.357970+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:20.358306+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:20.387891+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:20.388002+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:20.388002+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:20.388027+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:20.971390+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:20.971796+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:20.971942+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:20.971942+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:20.972242+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:21.038440+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:21.038535+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:21.878970+00:00", "trade", 8.43, 12.0]
["2026-09-28T13:35:23.084029+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:24.421894+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:25.583303+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:25.818573+00:00", "trade", 8.43, 40.0]
["2026-09-28T13:35:28.516796+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:28.721829+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:28.721939+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:28.722746+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:28.741937+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:29.430534+00:00", "trade", 8.43, 150.0]
["2026-09-28T13:35:29.992864+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:30.033631+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:30.033717+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:30.034278+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:30.215003+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:30.215053+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:30.215083+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:30.215309+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:30.215374+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:30.423168+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:30.423449+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:30.484454+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:30.484505+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:30.485006+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:30.511925+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:30.511970+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:30.512205+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:30.533456+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:30.533506+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:30.533586+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:30.588883+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:30.588933+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:30.589164+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:31.174499+00:00", "trade", 8.4276, 100.0]
["2026-09-28T13:35:31.507269+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:31.507319+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:31.507820+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:31.527613+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:31.527673+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:31.527928+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:31.561348+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:31.561408+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:31.561463+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:32.564200+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:33.260823+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:33.260938+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:33.349053+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:33.349118+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:33.349138+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:33.427746+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:33.427806+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:33.428021+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:33.530906+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:33.530911+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:33.530966+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:33.574806+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:33.574876+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:33.574931+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:33.597495+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:33.597550+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:33.597560+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:34.499330+00:00", "trade", 8.4464, 140.0]
["2026-09-28T13:35:34.565373+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:34.565604+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:34.565694+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:35.541031+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:35.541336+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:35.541346+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:35.541437+00:00", "quote", 8.41, 8.44]
["2026-09-28T13:35:35.541507+00:00", "quote", 8.41, 8.44]
["2026-09-28T13:35:35.848519+00:00", "trade", 8.425, 33.0]
["2026-09-28T13:35:36.283970+00:00", "trade", 8.425, 2.0]
["2026-09-28T13:35:38.108633+00:00", "quote", 8.41, 8.44]
["2026-09-28T13:35:38.108698+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:38.108703+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:38.108763+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:38.108773+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:38.108938+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:38.562743+00:00", "trade", 8.43, 1000.0]
["2026-09-28T13:35:40.194503+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:40.194563+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:40.194568+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:40.194603+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:40.194628+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:42.804734+00:00", "trade", 8.4879, 9.0]
["2026-09-28T13:35:42.804746+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:43.682716+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:45.364534+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:45.364674+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:45.450131+00:00", "trade", 8.444, 24.0]
["2026-09-28T13:35:45.874348+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:45.874373+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:46.684165+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:46.684201+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:46.878573+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:46.878598+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:46.967184+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:46.967404+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:47.986716+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:47.986746+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:48.109599+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:48.109889+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:48.118635+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:48.118665+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:48.565183+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:48.565233+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:48.615046+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:48.615071+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:48.844016+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:48.907658+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:49.097795+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:49.097820+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:51.627347+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:51.627372+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:52.150166+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:52.150191+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:52.211733+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:52.410015+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:54.023123+00:00", "trade", 8.419, 125.0]
["2026-09-28T13:35:54.122504+00:00", "trade", 8.4151, 32.0]
["2026-09-28T13:35:54.122877+00:00", "trade", 8.4151, 1.0]
["2026-09-28T13:35:54.128975+00:00", "trade", 8.42, 11.0]
["2026-09-28T13:35:55.242232+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:55.254588+00:00", "trade", 8.41, 1.0]
["2026-09-28T13:35:55.255830+00:00", "trade", 8.41, 1.0]
["2026-09-28T13:35:56.014069+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:56.014560+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:56.014653+00:00", "trade", 8.43, 68.0]
["2026-09-28T13:35:56.151130+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:57.173448+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:57.562043+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:57.669008+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:57.739451+00:00", "trade", 8.43, 5.0]
["2026-09-28T13:35:57.760074+00:00", "trade", 8.43, 1.0]
["2026-09-28T13:35:58.016766+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:35:58.304018+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:35:58.304070+00:00", "quote", 8.41, 8.44]
["2026-09-28T13:35:58.304130+00:00", "quote", 8.41, 8.44]
["2026-09-28T13:35:58.304235+00:00", "quote", 8.41, 8.44]
["2026-09-28T13:35:58.304305+00:00", "quote", 8.41, 8.44]
["2026-09-28T13:35:58.304566+00:00", "quote", 8.41, 8.44]
["2026-09-28T13:35:58.304621+00:00", "quote", 8.41, 8.44]
["2026-09-28T13:35:58.350365+00:00", "quote", 8.41, 8.44]
["2026-09-28T13:35:59.992879+00:00", "quote", 8.41, 8.44]
["2026-09-28T13:36:00.597353+00:00", "quote", 8.41, 8.44]
["2026-09-28T13:36:00.859999+00:00", "quote", 8.41, 8.44]
["2026-09-28T13:36:03.046503+00:00", "quote", 8.41, 8.44]
["2026-09-28T13:36:03.175831+00:00", "quote", 8.41, 8.44]
["2026-09-28T13:36:03.176157+00:00", "quote", 8.41, 8.44]
["2026-09-28T13:36:03.497752+00:00", "trade", 8.4332, 2.0]
["2026-09-28T13:36:03.925800+00:00", "trade", 8.425, 3.0]
["2026-09-28T13:36:04.050014+00:00", "trade", 8.4466, 7.0]
["2026-09-28T13:36:04.103674+00:00", "trade", 8.425, 52.0]
["2026-09-28T13:36:04.445966+00:00", "trade", 8.425, 52.0]
["2026-09-28T13:36:04.859450+00:00", "trade", 8.425, 52.0]
["2026-09-28T13:36:06.520532+00:00", "trade", 8.425, 13.0]
["2026-09-28T13:36:07.685773+00:00", "trade", 8.41, 2.0]
["2026-09-28T13:36:07.685832+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:36:07.685902+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:36:07.685946+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:36:07.685981+00:00", "trade", 8.41, 98.0]
["2026-09-28T13:36:07.685982+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:36:07.686037+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:36:07.686143+00:00", "trade", 8.41, 150.0]
["2026-09-28T13:36:07.686218+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:36:07.686232+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:36:07.686233+00:00", "trade", 8.41, 13.0]
["2026-09-28T13:36:07.686342+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:36:07.686413+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:36:07.686414+00:00", "trade", 8.41, 2.0]
["2026-09-28T13:36:07.686417+00:00", "trade", 8.41, 200.0]
["2026-09-28T13:36:07.686417+00:00", "trade", 8.41, 8.0]
["2026-09-28T13:36:07.686443+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:36:07.686478+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:36:07.686688+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:36:07.686829+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:36:07.686854+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:36:07.686864+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:36:07.686874+00:00", "trade", 8.4, 500.0]
["2026-09-28T13:36:07.686924+00:00", "quote", 8.39, 8.42]
["2026-09-28T13:36:07.687057+00:00", "trade", 8.41, 1.0]
["2026-09-28T13:36:07.687089+00:00", "quote", 8.39, 8.42]
["2026-09-28T13:36:07.687124+00:00", "quote", 8.39, 8.42]
["2026-09-28T13:36:07.687139+00:00", "trade", 8.41, 42.0]
["2026-09-28T13:36:07.687139+00:00", "trade", 8.41, 42.0]
["2026-09-28T13:36:07.687144+00:00", "trade", 8.41, 42.0]
["2026-09-28T13:36:07.687144+00:00", "trade", 8.4, 42.0]
["2026-09-28T13:36:07.687144+00:00", "trade", 8.41, 42.0]
["2026-09-28T13:36:07.687149+00:00", "quote", 8.39, 8.42]
["2026-09-28T13:36:07.687155+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:36:07.687155+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:36:07.687166+00:00", "trade", 8.41, 16.0]
["2026-09-28T13:36:07.687168+00:00", "trade", 8.41, 42.0]
["2026-09-28T13:36:07.687168+00:00", "trade", 8.41, 43.0]
["2026-09-28T13:36:07.687210+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:36:07.687230+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:36:07.687232+00:00", "trade", 8.41, 17.0]
["2026-09-28T13:36:07.687250+00:00", "trade", 8.41, 357.0]
["2026-09-28T13:36:07.687259+00:00", "trade", 8.41, 141.0]
["2026-09-28T13:36:07.687283+00:00", "trade", 8.41, 42.0]
["2026-09-28T13:36:07.687295+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:36:07.687325+00:00", "trade", 8.405, 42.0]
["2026-09-28T13:36:07.687430+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:36:07.687454+00:00", "trade", 8.41, 42.0]
["2026-09-28T13:36:07.687560+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:36:07.687604+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:36:07.687651+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:36:07.687721+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:36:07.687766+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:36:07.687836+00:00", "trade", 8.41, 200.0]
["2026-09-28T13:36:07.688006+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:36:07.688026+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:36:07.688077+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:36:07.688087+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:36:07.688112+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:36:07.688147+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:36:07.688167+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:36:07.688448+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:36:07.688563+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:36:07.688588+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:36:07.688598+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:36:07.691430+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:36:07.694647+00:00", "trade", 8.41, 40.0]
["2026-09-28T13:36:07.697354+00:00", "trade", 8.4, 25.0]
["2026-09-28T13:36:07.706937+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:36:07.707583+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:36:07.707603+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:36:07.717712+00:00", "trade", 8.4, 37.0]
["2026-09-28T13:36:07.735470+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:36:07.735730+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:36:07.788004+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:36:08.541728+00:00", "trade", 8.463, 8.0]
["2026-09-28T13:36:08.880962+00:00", "trade", 8.415, 60.0]
["2026-09-28T13:36:10.560785+00:00", "trade", 8.4, 16.0]
["2026-09-28T13:36:10.560870+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:36:10.560875+00:00", "trade", 8.4, 1.0]
["2026-09-28T13:36:10.560875+00:00", "trade", 8.4, 42.0]
["2026-09-28T13:36:10.560875+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:36:10.560880+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:36:10.560882+00:00", "trade", 8.4, 42.0]
["2026-09-28T13:36:10.560882+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:36:10.560884+00:00", "trade", 8.4, 42.0]
["2026-09-28T13:36:10.560884+00:00", "trade", 8.4, 42.0]
["2026-09-28T13:36:10.560885+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:36:10.560890+00:00", "trade", 8.4, 300.0]
["2026-09-28T13:36:10.560893+00:00", "trade", 8.4, 25.0]
["2026-09-28T13:36:10.560900+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:36:10.560970+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:36:10.561006+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:36:10.561010+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:36:10.561010+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:36:10.561041+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:36:10.561060+00:00", "quote", 8.39, 8.42]
["2026-09-28T13:36:10.561064+00:00", "trade", 8.4, 200.0]
["2026-09-28T13:36:10.561085+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:36:10.561100+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:36:10.561136+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:36:10.561136+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:36:10.561151+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:36:10.561151+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:36:10.561176+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:36:10.561176+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:36:10.561331+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:36:10.561471+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:36:10.561501+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:36:10.561552+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:36:10.561652+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:36:10.561742+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:36:10.562013+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:36:10.568591+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:36:10.569140+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:36:10.569170+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:36:10.569330+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:36:10.569382+00:00", "trade", 8.39, 200.0]
["2026-09-28T13:36:10.569511+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:36:10.569515+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:36:10.569541+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:36:10.569586+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:36:10.569586+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:36:10.569587+00:00", "trade", 8.39, 217.0]
["2026-09-28T13:36:10.569590+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:36:10.569626+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:36:10.569636+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:36:10.569848+00:00", "trade", 8.39, 6.0]
["2026-09-28T13:36:10.570162+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:36:10.571545+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:36:10.611380+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:36:10.645246+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:36:10.661259+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:36:10.670997+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:36:11.126000+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:36:12.113761+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:36:12.621921+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:36:12.622029+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:36:12.622555+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:36:12.623249+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:36:12.623250+00:00", "trade", 8.38, 300.0]
["2026-09-28T13:36:12.623294+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:36:12.623309+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:36:12.623314+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:36:12.630336+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:36:12.630642+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:36:12.630672+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:36:12.630678+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:36:12.630681+00:00", "trade", 8.38, 20.0]
["2026-09-28T13:36:12.630947+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:36:12.631338+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:12.631338+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:12.631479+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:12.631574+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:12.631639+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:12.632055+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:12.635338+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:12.669529+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:36:12.676227+00:00", "trade", 8.404, 14.0]
["2026-09-28T13:36:12.682136+00:00", "trade", 8.38, 65.0]
["2026-09-28T13:36:12.682270+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:36:12.682330+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:36:12.682375+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:36:12.683204+00:00", "trade", 8.38, 200.0]
["2026-09-28T13:36:12.739882+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:36:12.841028+00:00", "trade", 8.38, 5.0]
["2026-09-28T13:36:12.951776+00:00", "trade", 8.38, 150.0]
["2026-09-28T13:36:12.952257+00:00", "trade", 8.38, 50.0]
["2026-09-28T13:36:13.405922+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:36:13.406002+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:36:13.489416+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:36:13.496638+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:36:13.513488+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:36:13.621997+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:36:13.688294+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:36:13.976550+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:36:14.121582+00:00", "trade", 8.38, 400.0]
["2026-09-28T13:36:15.176121+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:36:15.197903+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:36:15.197908+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:36:15.197958+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:36:15.222426+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:36:15.222662+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:36:15.222742+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:36:16.127936+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:36:16.541544+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:36:16.541546+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:36:16.541547+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:36:16.541557+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:36:16.541561+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:36:16.541576+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:36:16.541581+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:36:16.541606+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:16.541607+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:36:16.541611+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:16.541626+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:36:16.541676+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:36:16.542093+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:36:16.542208+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:36:16.542248+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:36:16.542278+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:36:16.542388+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:36:16.542413+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:36:16.542443+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:36:16.542704+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:36:16.542729+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:36:16.542829+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:36:16.542844+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:36:16.543150+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:36:16.543200+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:36:16.543245+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:36:16.548310+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:36:16.574780+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:36:16.588653+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:36:16.641664+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:36:16.641664+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:36:16.651508+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:36:16.686206+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:36:16.759175+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:36:16.802638+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:36:16.930347+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:36:17.022451+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:36:17.138111+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:36:17.138627+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:36:17.297892+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:36:17.298498+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:36:17.434061+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:36:17.686886+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:36:17.686889+00:00", "trade", 8.37, 50.0]
["2026-09-28T13:36:18.446280+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:36:18.710358+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:36:20.209181+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:36:20.214404+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:36:20.214619+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:36:20.215281+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:36:20.215301+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:20.215308+00:00", "trade", 8.37, 120.0]
["2026-09-28T13:36:20.215371+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:20.324471+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:36:21.330345+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:36:21.330921+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:36:21.435846+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:36:21.477746+00:00", "trade", 8.37, 1.0]
["2026-09-28T13:36:21.984909+00:00", "trade", 8.3866, 21.0]
["2026-09-28T13:36:21.984960+00:00", "trade", 8.3866, 217.0]
["2026-09-28T13:36:21.985315+00:00", "trade", 8.3866, 1.0]
["2026-09-28T13:36:22.120733+00:00", "trade", 8.3867, 100.0]
["2026-09-28T13:36:23.441345+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:36:23.441360+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:36:23.441375+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:36:23.441425+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:36:23.441898+00:00", "trade", 8.355, 276.0]
["2026-09-28T13:36:23.442015+00:00", "trade", 8.355, 303.0]
["2026-09-28T13:36:23.442192+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:36:23.442695+00:00", "trade", 8.35, 303.0]
["2026-09-28T13:36:23.446117+00:00", "trade", 8.35, 201.0]
["2026-09-28T13:36:23.446310+00:00", "trade", 8.35, 321.0]
["2026-09-28T13:36:23.602234+00:00", "trade", 8.355, 400.0]
["2026-09-28T13:36:23.613150+00:00", "trade", 8.355, 400.0]
["2026-09-28T13:36:23.619802+00:00", "trade", 8.355, 400.0]
["2026-09-28T13:36:23.619805+00:00", "trade", 8.355, 400.0]
["2026-09-28T13:36:23.619820+00:00", "trade", 8.355, 400.0]
["2026-09-28T13:36:23.619823+00:00", "trade", 8.355, 400.0]
["2026-09-28T13:36:23.619904+00:00", "trade", 8.355, 200.0]
["2026-09-28T13:36:23.619904+00:00", "trade", 8.355, 400.0]
["2026-09-28T13:36:23.620072+00:00", "trade", 8.355, 400.0]
["2026-09-28T13:36:23.620472+00:00", "trade", 8.355, 400.0]
["2026-09-28T13:36:23.650514+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:36:23.651347+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:36:23.654603+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:36:24.154270+00:00", "trade", 8.35, 1.0]
["2026-09-28T13:36:24.154272+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:36:24.154276+00:00", "trade", 8.35, 1.0]
["2026-09-28T13:36:24.154279+00:00", "trade", 8.35, 150.0]
["2026-09-28T13:36:24.154501+00:00", "trade", 8.35, 9.0]
["2026-09-28T13:36:24.154523+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:36:24.154532+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:36:24.154593+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:36:24.154818+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:36:24.155009+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:24.155074+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:24.155224+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:24.159635+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:24.159638+00:00", "trade", 8.34, 200.0]
["2026-09-28T13:36:24.159885+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:24.159910+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:24.159995+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:24.160010+00:00", "quote", 8.34, 8.34]
["2026-09-28T13:36:24.160050+00:00", "trade", 8.34, 223.0]
["2026-09-28T13:36:24.160051+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:24.160061+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:24.160065+00:00", "trade", 8.34, 2.0]
["2026-09-28T13:36:24.160065+00:00", "trade", 8.34, 10.0]
["2026-09-28T13:36:24.160086+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:24.160091+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:24.160095+00:00", "trade", 8.34, 21.0]
["2026-09-28T13:36:24.160101+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:24.160381+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:24.160431+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:36:24.160697+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:36:24.160834+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:36:24.160837+00:00", "trade", 8.34, 33.0]
["2026-09-28T13:36:24.160903+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:36:24.161238+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:36:24.161261+00:00", "trade", 8.34, 167.0]
["2026-09-28T13:36:24.161394+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:36:24.161429+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:36:24.161705+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:36:24.161765+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:36:24.161800+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:36:24.162991+00:00", "trade", 8.34, 99.0]
["2026-09-28T13:36:24.164326+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:36:24.166331+00:00", "trade", 8.33, 1100.0]
["2026-09-28T13:36:24.170365+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:36:24.180810+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:36:24.282708+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:36:24.310950+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:24.342413+00:00", "trade", 8.35, 290.0]
["2026-09-28T13:36:24.342806+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:36:24.393994+00:00", "trade", 8.34, 13.0]
["2026-09-28T13:36:24.394003+00:00", "trade", 8.34, 13.0]
["2026-09-28T13:36:24.394053+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:36:24.394098+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:36:24.394128+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:24.394154+00:00", "trade", 8.34, 300.0]
["2026-09-28T13:36:24.394265+00:00", "trade", 8.34, 13.0]
["2026-09-28T13:36:24.394268+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:24.394343+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:24.394361+00:00", "trade", 8.3435, 35.0]
["2026-09-28T13:36:24.394404+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:24.394404+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:24.394404+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:24.394413+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:24.394418+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:24.394444+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:24.394985+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:24.394995+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:24.394996+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:36:24.395015+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:24.395050+00:00", "trade", 8.34, 225.0]
["2026-09-28T13:36:24.395050+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:24.395050+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:24.395100+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:24.395233+00:00", "trade", 8.34, 4.0]
["2026-09-28T13:36:24.395396+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:24.395511+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:36:24.395556+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:24.395618+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:36:24.395867+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:36:24.396749+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:36:24.396925+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:36:24.401040+00:00", "trade", 8.34, 800.0]
["2026-09-28T13:36:24.408051+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:36:24.540887+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:36:24.544541+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:24.551374+00:00", "trade", 8.3503, 7.0]
["2026-09-28T13:36:24.853882+00:00", "trade", 8.35, 75.0]
["2026-09-28T13:36:25.040957+00:00", "trade", 8.34, 1.0]
["2026-09-28T13:36:25.041015+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:36:25.041075+00:00", "trade", 8.34, 299.0]
["2026-09-28T13:36:26.245595+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:26.246156+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:26.308234+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:26.308319+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:26.308324+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:36:26.308379+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:26.308715+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:26.308886+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:26.308899+00:00", "trade", 8.34, 4.0]
["2026-09-28T13:36:26.309082+00:00", "trade", 8.34, 200.0]
["2026-09-28T13:36:26.309387+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:26.309437+00:00", "trade", 8.34, 4.0]
["2026-09-28T13:36:26.309512+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:26.309567+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:26.309748+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:26.309778+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:26.309823+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:26.310023+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:26.310088+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:26.310150+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:26.310150+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:26.310739+00:00", "trade", 8.34, 37.0]
["2026-09-28T13:36:26.312078+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:26.313469+00:00", "trade", 8.33, 243.0]
["2026-09-28T13:36:26.315421+00:00", "trade", 8.3318, 100.0]
["2026-09-28T13:36:26.411129+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:27.784503+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:27.784874+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:27.784874+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:27.785200+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:27.785450+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:36:27.785452+00:00", "trade", 8.33, 160.0]
["2026-09-28T13:36:27.785525+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:36:27.785611+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:36:27.785972+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:36:27.786002+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:36:27.786362+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:36:27.787084+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:36:28.679970+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:36:28.680170+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:36:28.680235+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:36:29.283737+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:36:29.992905+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:36:30.143031+00:00", "trade", 8.335, 14.0]
["2026-09-28T13:36:32.220728+00:00", "trade", 8.399, 7.0]
["2026-09-28T13:36:33.382448+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:36:33.644326+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:36:35.916278+00:00", "trade", 8.335, 17.0]
["2026-09-28T13:36:36.465366+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:36:36.644277+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:36:37.314357+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:36:41.158774+00:00", "trade", 8.335, 400.0]
["2026-09-28T13:36:41.159652+00:00", "trade", 8.335, 193.0]
["2026-09-28T13:36:41.868668+00:00", "trade", 8.335, 500.0]
["2026-09-28T13:36:43.893072+00:00", "trade", 8.3887, 29.0]
["2026-09-28T13:36:45.985191+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:36:45.985197+00:00", "trade", 8.32, 5.0]
["2026-09-28T13:36:45.985200+00:00", "trade", 8.32, 1.0]
["2026-09-28T13:36:45.985203+00:00", "trade", 8.32, 1.0]
["2026-09-28T13:36:45.985248+00:00", "trade", 8.32, 18.0]
["2026-09-28T13:36:45.985262+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:45.985307+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:45.985327+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:45.985327+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:45.985337+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:45.985367+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:45.985371+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:36:45.985377+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:45.985380+00:00", "trade", 8.32, 150.0]
["2026-09-28T13:36:45.985392+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:36:45.985395+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:36:45.985408+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:36:45.985417+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:36:45.985418+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:36:45.985427+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:36:45.985442+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:36:45.985453+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:36:45.985462+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:45.985477+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:45.985494+00:00", "trade", 8.325, 93.0]
["2026-09-28T13:36:45.985594+00:00", "trade", 8.33, 400.0]
["2026-09-28T13:36:45.985628+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:45.985630+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:36:45.985633+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:45.985648+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:45.985654+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:45.985654+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:45.985654+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:45.985658+00:00", "trade", 8.32, 254.0]
["2026-09-28T13:36:45.985663+00:00", "trade", 8.32, 2.0]
["2026-09-28T13:36:45.985663+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:36:45.985663+00:00", "trade", 8.33, 44.0]
["2026-09-28T13:36:45.985673+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:45.985673+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:45.985678+00:00", "trade", 8.33, 68.0]
["2026-09-28T13:36:45.985683+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:45.985684+00:00", "trade", 8.32, 33.0]
["2026-09-28T13:36:45.985687+00:00", "trade", 8.33, 108.0]
["2026-09-28T13:36:45.985698+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:45.985702+00:00", "trade", 8.33, 207.0]
["2026-09-28T13:36:45.985705+00:00", "trade", 8.33, 28.0]
["2026-09-28T13:36:45.985708+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:45.985713+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:45.985733+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:45.985733+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:45.985743+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:45.985753+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:45.985848+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:45.985919+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:45.985929+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:45.985934+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:45.985944+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:45.985979+00:00", "trade", 8.33, 14.0]
["2026-09-28T13:36:45.985982+00:00", "trade", 8.33, 11.0]
["2026-09-28T13:36:45.985982+00:00", "trade", 8.32, 2.0]
["2026-09-28T13:36:45.985985+00:00", "trade", 8.32, 5.0]
["2026-09-28T13:36:45.985989+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:45.986019+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:45.986045+00:00", "trade", 8.33, 23.0]
["2026-09-28T13:36:45.986045+00:00", "trade", 8.33, 63.0]
["2026-09-28T13:36:45.986060+00:00", "trade", 8.33, 8.0]
["2026-09-28T13:36:45.986060+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:45.986069+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:45.986069+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:45.986084+00:00", "trade", 8.33, 25.0]
["2026-09-28T13:36:45.986089+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:45.986094+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.986094+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.986134+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.986189+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.986259+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.986299+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.986315+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.986334+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.986380+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.986400+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.986410+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.986485+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.986530+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.986530+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.986535+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.986541+00:00", "trade", 8.33, 8.0]
["2026-09-28T13:36:45.986625+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.986660+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.986685+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.986710+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.986881+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.986976+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.987036+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.987073+00:00", "trade", 8.33, 1.0]
["2026-09-28T13:36:45.987094+00:00", "trade", 8.33, 1.0]
["2026-09-28T13:36:45.987708+00:00", "trade", 8.32, 2.0]
["2026-09-28T13:36:46.029848+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:46.085476+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:46.085476+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:48.905097+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:48.905102+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:36:48.905112+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:48.905147+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:48.905313+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:48.905498+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:48.905502+00:00", "trade", 8.33, 682.0]
["2026-09-28T13:36:48.905502+00:00", "trade", 8.33, 38.0]
["2026-09-28T13:36:48.905505+00:00", "trade", 8.33, 49.0]
["2026-09-28T13:36:48.905519+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:48.905519+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:48.905523+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:48.905533+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:48.905653+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:48.905694+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:48.905699+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:48.905814+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:48.905854+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:48.905884+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:48.906064+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:49.010067+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:49.010623+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:50.482209+00:00", "trade", 8.33, 120.0]
["2026-09-28T13:36:50.588124+00:00", "trade", 8.33, 200.0]
["2026-09-28T13:36:51.025103+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:51.025164+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:51.032919+00:00", "trade", 8.33, 1200.0]
["2026-09-28T13:36:51.069910+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:36:51.069925+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:51.069930+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:51.069955+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:51.069967+00:00", "trade", 8.34, 2.0]
["2026-09-28T13:36:51.069990+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:51.069997+00:00", "trade", 8.34, 600.0]
["2026-09-28T13:36:51.070000+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:36:51.070000+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:51.070006+00:00", "trade", 8.34, 66.0]
["2026-09-28T13:36:51.070016+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:51.070026+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:51.070036+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:51.070036+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:51.070045+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:51.070066+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:51.070071+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:51.070071+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:51.070106+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:51.070151+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:51.070647+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:51.070973+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:51.179506+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:51.244295+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:52.926653+00:00", "trade", 8.3562, 3.0]
["2026-09-28T13:36:59.104639+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:36:59.104641+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:59.104686+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:59.104686+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:59.104691+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:59.105016+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:59.105192+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:59.105202+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:36:59.105247+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:36:59.106039+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:36:59.106560+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:36:59.106736+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:36:59.137850+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:36:59.584702+00:00", "trade", 8.3779, 8.0]
["2026-09-28T13:36:59.992935+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:37:00.886743+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:37:00.887565+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:37:02.379958+00:00", "trade", 8.334, 124.0]
["2026-09-28T13:37:03.150401+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:37:04.759714+00:00", "trade", 8.35, 5.0]
["2026-09-28T13:37:05.373665+00:00", "trade", 8.3458, 37.0]
["2026-09-28T13:37:05.485389+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:37:06.527376+00:00", "trade", 8.35, 1.0]
["2026-09-28T13:37:06.527379+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:37:06.527401+00:00", "trade", 8.35, 899.0]
["2026-09-28T13:37:06.527403+00:00", "trade", 8.35, 200.0]
["2026-09-28T13:37:06.527404+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:37:06.527449+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:06.527469+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:06.527474+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:06.527519+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:06.527539+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:06.527620+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:06.527690+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:06.528301+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:06.528351+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:06.528432+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:06.529118+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:06.533609+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:06.540480+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:06.542319+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:37:06.558288+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:06.558308+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:06.559180+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:37:06.559180+00:00", "trade", 8.35, 50.0]
["2026-09-28T13:37:06.559180+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:06.559661+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:06.560102+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:06.562092+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:06.568056+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:09.657338+00:00", "trade", 8.3405, 1.0]
["2026-09-28T13:37:09.825239+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:09.825329+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:09.825390+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:37:09.825400+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:37:09.825455+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:37:11.508171+00:00", "trade", 8.3699, 100.0]
["2026-09-28T13:37:12.224939+00:00", "trade", 8.35, 50.0]
["2026-09-28T13:37:12.351932+00:00", "trade", 8.355, 12.0]
["2026-09-28T13:37:12.583189+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:37:12.583209+00:00", "trade", 8.355, 388.0]
["2026-09-28T13:37:12.583259+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:37:12.583440+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:37:12.584121+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:12.584147+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:12.584201+00:00", "trade", 8.36, 26.0]
["2026-09-28T13:37:12.584252+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:12.584773+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:12.584888+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:12.584928+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:12.585049+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:12.595524+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:12.595930+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:12.595965+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:12.606390+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:12.618969+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:12.619050+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:12.660325+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:37:12.688876+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:12.770711+00:00", "trade", 8.37, 10.0]
["2026-09-28T13:37:13.565081+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:13.565598+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:16.363538+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:16.363568+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:16.363823+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:16.363833+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:17.281018+00:00", "trade", 8.36, 57.0]
["2026-09-28T13:37:17.689147+00:00", "trade", 8.35, 400.0]
["2026-09-28T13:37:17.689204+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:37:17.689264+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:17.689293+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:17.689348+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:17.689358+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:17.689373+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:17.689373+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:17.689444+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.689448+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:37:17.689469+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.689469+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.689474+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.689479+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.689489+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.689499+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.689579+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.689749+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.689779+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.689940+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.689965+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.690065+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.690115+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.690175+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.690431+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.695403+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.722332+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.722357+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.789552+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:37:17.790354+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:37:20.579438+00:00", "trade", 8.355, 20.0]
["2026-09-28T13:37:20.579508+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:37:20.580104+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:37:20.580500+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:37:20.581618+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:37:24.146808+00:00", "trade", 8.355, 1.0]
["2026-09-28T13:37:24.905012+00:00", "trade", 8.3517, 400.0]
["2026-09-28T13:37:25.102534+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:37:25.102569+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:37:25.102600+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:37:25.102600+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:37:25.266391+00:00", "trade", 8.36, 50.0]
["2026-09-28T13:37:25.819732+00:00", "trade", 8.3591, 7.0]
["2026-09-28T13:37:26.044542+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:37:26.328114+00:00", "trade", 8.36, 253.0]
["2026-09-28T13:37:26.344972+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:37:26.823987+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:37:26.824027+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:37:26.824258+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:37:27.192604+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:37:27.529827+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:37:27.529947+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:37:27.613566+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:37:27.665540+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:37:28.596150+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:37:28.596190+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:37:28.596195+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:37:28.597057+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:37:28.931017+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:37:28.931288+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:37:28.931303+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:37:28.931353+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:37:28.931754+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:37:28.931840+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:37:28.932048+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:37:28.932048+00:00", "trade", 8.34, 50.0]
["2026-09-28T13:37:28.932060+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:37:28.932070+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:28.932090+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:28.932135+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:28.932141+00:00", "trade", 8.35, 300.0]
["2026-09-28T13:37:28.932141+00:00", "trade", 8.34, 35.0]
["2026-09-28T13:37:28.932146+00:00", "trade", 8.34, 1.0]
["2026-09-28T13:37:28.932146+00:00", "trade", 8.34, 1.0]
["2026-09-28T13:37:28.932150+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:28.932160+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:28.932165+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:28.932175+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:28.932180+00:00", "trade", 8.35, 83.0]
["2026-09-28T13:37:28.932180+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:28.932185+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:28.932205+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:28.932211+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:37:28.932211+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:28.932211+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:28.932211+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:28.932231+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:37:28.932240+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:28.932246+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:37:28.932250+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:28.932255+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:28.932288+00:00", "trade", 8.35, 400.0]
["2026-09-28T13:37:28.932358+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:37:28.932358+00:00", "trade", 8.35, 200.0]
["2026-09-28T13:37:28.932386+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:28.932388+00:00", "trade", 8.35, 3.0]
["2026-09-28T13:37:28.932388+00:00", "trade", 8.35, 83.0]
["2026-09-28T13:37:28.932391+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:28.932406+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:28.932411+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:28.932415+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:37:28.932426+00:00", "quote", 8.35, 8.35]
["2026-09-28T13:37:28.932446+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.932448+00:00", "trade", 8.35, 171.0]
["2026-09-28T13:37:28.932448+00:00", "trade", 8.35, 3.0]
["2026-09-28T13:37:28.932456+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.932481+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.932501+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.932502+00:00", "trade", 8.34, 10.0]
["2026-09-28T13:37:28.932521+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.932561+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.932568+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:37:28.932578+00:00", "trade", 8.35, 43.0]
["2026-09-28T13:37:28.932581+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.932581+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.932583+00:00", "trade", 8.35, 9.0]
["2026-09-28T13:37:28.932596+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.932606+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.932606+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.932610+00:00", "trade", 8.35, 271.0]
["2026-09-28T13:37:28.932611+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:28.932613+00:00", "trade", 8.35, 400.0]
["2026-09-28T13:37:28.932626+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:28.932631+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:28.932646+00:00", "quote", 8.35, 8.35]
["2026-09-28T13:37:28.932661+00:00", "trade", 8.35, 271.0]
["2026-09-28T13:37:28.932661+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.932666+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.932667+00:00", "trade", 8.35, 2.0]
["2026-09-28T13:37:28.932692+00:00", "trade", 8.345, 100.0]
["2026-09-28T13:37:28.932692+00:00", "trade", 8.34, 90.0]
["2026-09-28T13:37:28.932696+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.932696+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.932722+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:37:28.932726+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.932726+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.932776+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.932817+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.932836+00:00", "trade", 8.35, 11.0]
["2026-09-28T13:37:28.932854+00:00", "trade", 8.35, 30.0]
["2026-09-28T13:37:28.932862+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.933034+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:37:28.933072+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.933106+00:00", "trade", 8.35, 1.0]
["2026-09-28T13:37:28.933112+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.933160+00:00", "trade", 8.35, 15.0]
["2026-09-28T13:37:28.933166+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:37:28.933221+00:00", "trade", 8.35, 200.0]
["2026-09-28T13:37:28.933283+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.933333+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.933393+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.933403+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.933433+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.933453+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.933513+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.933553+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.933604+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.933654+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.933747+00:00", "trade", 8.35, 104.0]
["2026-09-28T13:37:28.933894+00:00", "trade", 8.35, 200.0]
["2026-09-28T13:37:28.934175+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.934506+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.934526+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.937658+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.939079+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:37:28.947947+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:37:28.949958+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:37:28.949962+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.952779+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.961034+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.964657+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.986224+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:29.032163+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:29.036078+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:29.036078+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:29.036258+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:29.036258+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:29.036914+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:29.062987+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:37:29.992962+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:37:31.120123+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:37:31.380212+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:37:31.525367+00:00", "trade", 8.35, 200.0]
["2026-09-28T13:37:31.525438+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:37:31.525439+00:00", "trade", 8.35, 300.0]
["2026-09-28T13:37:31.525446+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:37:31.525449+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:37:31.525449+00:00", "trade", 8.35, 10.0]
["2026-09-28T13:37:31.525449+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:31.525449+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:31.525449+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:31.525451+00:00", "trade", 8.35, 11.0]
["2026-09-28T13:37:31.525454+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:31.525458+00:00", "trade", 8.35, 30.0]
["2026-09-28T13:37:31.525458+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:37:31.525460+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:37:31.525463+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:31.525468+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:31.525469+00:00", "trade", 8.35, 200.0]
["2026-09-28T13:37:31.525469+00:00", "trade", 8.35, 43.0]
["2026-09-28T13:37:31.525579+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:31.525635+00:00", "trade", 8.35, 2.0]
["2026-09-28T13:37:31.525641+00:00", "trade", 8.35, 5.0]
["2026-09-28T13:37:31.525641+00:00", "trade", 8.35, 15.0]
["2026-09-28T13:37:31.525641+00:00", "trade", 8.35, 1.0]
["2026-09-28T13:37:31.525644+00:00", "trade", 8.35, 9.0]
["2026-09-28T13:37:31.525694+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:31.525699+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:31.525724+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:31.525769+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:31.525794+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:31.525914+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:31.526095+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:31.526235+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:31.526260+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:31.526265+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:31.526481+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:31.526481+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:31.529748+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:31.530655+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:31.536379+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:31.555234+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:37:31.555234+00:00", "trade", 8.34, 200.0]
["2026-09-28T13:37:31.555304+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:31.555324+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:31.555342+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:37:31.555394+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:31.555419+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:31.555429+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:31.555493+00:00", "trade", 8.34, 400.0]
["2026-09-28T13:37:31.555495+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:37:31.555520+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:37:31.555525+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:37:31.555525+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:37:31.555530+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:37:31.555545+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:37:31.555545+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:37:31.555585+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:37:31.555971+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:31.556006+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:31.556016+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:37:31.556071+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:37:31.556106+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:37:31.556146+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:37:31.556357+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:37:31.556551+00:00", "trade", 8.34, 30.0]
["2026-09-28T13:37:31.558913+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:37:31.572059+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:37:31.594392+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:37:31.655518+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:31.962857+00:00", "trade", 8.345, 230.0]
["2026-09-28T13:37:32.298228+00:00", "trade", 8.342, 4.0]
["2026-09-28T13:37:36.470999+00:00", "trade", 8.339, 124.0]
["2026-09-28T13:37:38.380545+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:38.380614+00:00", "trade", 8.35, 70.0]
["2026-09-28T13:37:38.380614+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:37:38.381092+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:38.381095+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:37:38.381146+00:00", "trade", 8.35, 730.0]
["2026-09-28T13:37:38.381147+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:38.381287+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:38.381693+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:38.381713+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:37:38.381713+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:38.381728+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:37:38.381969+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:37:38.382009+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:37:38.382139+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:37:38.382164+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:38.382600+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:38.500175+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:38.500205+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:38.529069+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:38.685070+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:38.685777+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:39.188579+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:40.452723+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:40.507631+00:00", "trade", 8.3476, 600.0]
["2026-09-28T13:37:40.511753+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:40.512024+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:40.512826+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:40.889553+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:40.889673+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:41.019628+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:41.028068+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:41.030974+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:41.150339+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:41.424586+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:41.425739+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:41.425995+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:41.446920+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:41.447016+00:00", "trade", 8.345, 186.0]
["2026-09-28T13:37:41.475738+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:41.475833+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:41.491155+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:41.491160+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:41.491200+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:41.491415+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:41.532638+00:00", "trade", 8.345, 136.0]
["2026-09-28T13:37:42.638741+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:37:42.638746+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:37:42.638792+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:37:42.638792+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:42.638801+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:37:42.638801+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:42.638832+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:42.638832+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:42.638837+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:42.638843+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:37:42.638847+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:42.638857+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:42.638867+00:00", "trade", 8.35, 20.0]
["2026-09-28T13:37:42.638867+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:42.638870+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:37:42.638902+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:42.638922+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:42.639338+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:42.639428+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:42.639448+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:42.639468+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:42.639471+00:00", "trade", 8.35, 263.0]
["2026-09-28T13:37:42.639513+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:42.639659+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:42.639749+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:42.640305+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:42.641152+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:42.673053+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:42.742709+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:46.538209+00:00", "trade", 8.35, 200.0]
["2026-09-28T13:37:46.538561+00:00", "trade", 8.35, 200.0]
["2026-09-28T13:37:46.539106+00:00", "trade", 8.35, 200.0]
["2026-09-28T13:37:47.499411+00:00", "trade", 8.35, 200.0]
["2026-09-28T13:37:47.634216+00:00", "trade", 8.344, 1.0]
["2026-09-28T13:37:47.634282+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:48.496771+00:00", "trade", 8.3535, 7.0]
["2026-09-28T13:37:49.555718+00:00", "trade", 8.3576, 50.0]
["2026-09-28T13:37:51.635908+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:37:52.770869+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:53.568386+00:00", "trade", 8.35, 200.0]
["2026-09-28T13:37:53.568921+00:00", "trade", 8.35, 200.0]
["2026-09-28T13:37:53.569616+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:54.043639+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:54.043719+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:54.052259+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:54.593276+00:00", "trade", 8.35, 315.0]
["2026-09-28T13:37:54.607569+00:00", "trade", 8.35, 1.0]
["2026-09-28T13:37:54.725648+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:55.115385+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:55.115781+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:55.116473+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:55.116713+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:55.116758+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:55.117179+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:56.207855+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:37:56.207858+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:37:56.207858+00:00", "trade", 8.36, 200.0]
["2026-09-28T13:37:56.207926+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:56.207936+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:56.207946+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:56.208041+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:56.208041+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:56.208126+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:56.208161+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:56.208163+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:37:56.208168+00:00", "trade", 8.36, 200.0]
["2026-09-28T13:37:56.208171+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:56.208221+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:56.208372+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:56.208377+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:56.208387+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:56.208392+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:56.208403+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:37:56.208407+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:56.208409+00:00", "trade", 8.36, 78.0]
["2026-09-28T13:37:56.208412+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:56.208415+00:00", "trade", 8.36, 22.0]
["2026-09-28T13:37:56.208417+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:56.208417+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:56.208418+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:37:56.208432+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:56.208677+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:56.208723+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:56.208988+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:56.209003+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:56.209028+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:56.209204+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:56.209479+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:58.884366+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:58.884392+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:58.884462+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:58.884522+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:59.992970+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:38:00.695218+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:38:00.705009+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:38:00.705024+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:38:00.705024+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:38:00.705065+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:38:00.705121+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:38:00.705171+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:38:00.705328+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:38:00.705361+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:38:00.705376+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:38:00.705376+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:38:00.705441+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:38:00.705501+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:38:00.705501+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:38:00.705547+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:38:00.705557+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:38:00.705582+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:38:00.705587+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:38:00.705602+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:38:00.705677+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:38:00.705762+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:00.705892+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:00.705897+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:00.705912+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:00.705962+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:38:00.706038+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:00.706058+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:00.706083+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:00.725499+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:00.744950+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:00.745447+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:00.754678+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:01.602552+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:01.707097+00:00", "trade", 8.375, 129.0]
["2026-09-28T13:38:01.786937+00:00", "trade", 8.3454, 35.0]
["2026-09-28T13:38:03.040215+00:00", "trade", 8.375, 500.0]
["2026-09-28T13:38:04.567388+00:00", "trade", 8.3718, 5.0]
["2026-09-28T13:38:04.567755+00:00", "trade", 8.3718, 1.0]
["2026-09-28T13:38:04.824737+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:04.824797+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:04.825554+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:38:04.825839+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:38:04.825919+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:38:04.826040+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:38:04.826199+00:00", "trade", 8.375, 200.0]
["2026-09-28T13:38:04.826481+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:38:04.826482+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:38:04.826527+00:00", "trade", 8.37, 200.0]
["2026-09-28T13:38:05.663618+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:38:05.663659+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:38:08.708880+00:00", "trade", 8.37, 400.0]
["2026-09-28T13:38:08.708885+00:00", "trade", 8.37, 51.0]
["2026-09-28T13:38:08.708885+00:00", "trade", 8.37, 400.0]
["2026-09-28T13:38:08.708888+00:00", "trade", 8.37, 8.0]
["2026-09-28T13:38:08.708888+00:00", "trade", 8.37, 400.0]
["2026-09-28T13:38:08.708892+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:38:08.708892+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:38:08.708895+00:00", "trade", 8.37, 7.0]
["2026-09-28T13:38:08.708895+00:00", "trade", 8.37, 1.0]
["2026-09-28T13:38:08.708897+00:00", "trade", 8.37, 400.0]
["2026-09-28T13:38:08.708903+00:00", "trade", 8.37, 200.0]
["2026-09-28T13:38:08.708928+00:00", "trade", 8.37, 400.0]
["2026-09-28T13:38:08.708977+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:38:08.709168+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:08.709213+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:08.709509+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:08.709509+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:08.709544+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:08.709574+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:08.709609+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:08.709639+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:08.709664+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:08.709730+00:00", "trade", 8.37, 200.0]
["2026-09-28T13:38:08.710064+00:00", "trade", 8.37, 200.0]
["2026-09-28T13:38:08.710120+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:08.710145+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:08.731656+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:08.843337+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:08.925749+00:00", "trade", 8.365, 300.0]
["2026-09-28T13:38:09.124742+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:09.125223+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:09.663613+00:00", "trade", 8.374, 1.0]
["2026-09-28T13:38:10.760887+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:10.761478+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:10.762160+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:10.766490+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:10.766996+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:10.985637+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:10.986143+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:10.986840+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:10.987040+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:10.987205+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:10.987722+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:10.987727+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:10.988203+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:11.053408+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:11.084552+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:11.156619+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:11.412868+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:38:11.569727+00:00", "trade", 8.35, 7.0]
["2026-09-28T13:38:12.038463+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:12.038889+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:12.065256+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:12.066379+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:12.066835+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:12.075015+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:12.075596+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:12.100921+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:12.102285+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:12.143337+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:12.206257+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:15.726667+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:15.726737+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:15.726738+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:38:15.726812+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:38:15.727218+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:38:15.727303+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:38:15.727379+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:38:15.745326+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:38:15.745381+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:15.745978+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:15.782179+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:16.331291+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:16.431605+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:16.435239+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:16.435559+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:16.498073+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:16.554733+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:16.767515+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:38:16.806673+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:38:16.806743+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:38:16.806753+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:38:16.807234+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:38:16.849860+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:38:16.913166+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:38:17.304994+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:38:17.453899+00:00", "trade", 8.37, 2.0]
["2026-09-28T13:38:18.071621+00:00", "trade", 8.38, 11.0]
["2026-09-28T13:38:18.071690+00:00", "trade", 8.38, 89.0]
["2026-09-28T13:38:18.071749+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:18.071804+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:18.072240+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:18.072245+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:38:18.072246+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:38:18.072249+00:00", "trade", 8.38, 72.0]
["2026-09-28T13:38:18.072250+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:18.072276+00:00", "trade", 8.38, 28.0]
["2026-09-28T13:38:18.072295+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:18.072335+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:18.073002+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:18.073092+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:18.073147+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:18.073213+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:18.081653+00:00", "trade", 8.38, 29.0]
["2026-09-28T13:38:18.081653+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:38:18.081710+00:00", "trade", 8.38, 71.0]
["2026-09-28T13:38:18.081728+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:18.081911+00:00", "trade", 8.38, 54.0]
["2026-09-28T13:38:18.082018+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:18.082053+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:18.082089+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:18.082109+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:38:18.082110+00:00", "trade", 8.38, 243.0]
["2026-09-28T13:38:18.082110+00:00", "trade", 8.38, 3.0]
["2026-09-28T13:38:18.082129+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:18.082139+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:18.082140+00:00", "trade", 8.38, 129.0]
["2026-09-28T13:38:18.082154+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:18.082199+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:38:18.082200+00:00", "trade", 8.38, 71.0]
["2026-09-28T13:38:18.082218+00:00", "trade", 8.38, 3.0]
["2026-09-28T13:38:18.082244+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:38:18.082254+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:38:18.082269+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:38:18.082274+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:38:18.082294+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:18.082344+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:18.082389+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:38:18.082520+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:38:18.082705+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:18.082710+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:18.082735+00:00", "quote", 8.38, 8.38]
["2026-09-28T13:38:18.082750+00:00", "quote", 8.38, 8.38]
["2026-09-28T13:38:18.082801+00:00", "trade", 8.38, 183.0]
["2026-09-28T13:38:18.082831+00:00", "trade", 8.38, 200.0]
["2026-09-28T13:38:18.082831+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:18.082840+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:18.082865+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:18.082911+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:18.082912+00:00", "trade", 8.38, 3.0]
["2026-09-28T13:38:18.082912+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:38:18.082936+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:18.082946+00:00", "trade", 8.38, 183.0]
["2026-09-28T13:38:18.082976+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:18.083030+00:00", "trade", 8.38, 104.0]
["2026-09-28T13:38:18.083039+00:00", "trade", 8.38, 3.0]
["2026-09-28T13:38:18.083061+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:18.083066+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:18.083201+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:18.083204+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:38:18.083502+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:18.083587+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:18.083602+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:18.083602+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:18.083827+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:38:18.084935+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:18.090203+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:18.118089+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:38:18.118681+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:38:18.119267+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:38:19.071288+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:38:19.536085+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:19.536098+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:38:19.536104+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:38:19.536108+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:38:19.536108+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:38:19.536113+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:38:19.536113+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:38:19.536130+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:19.536140+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:19.536149+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:38:19.536150+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:19.536150+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:19.536152+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:38:19.536155+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:19.536155+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:19.536156+00:00", "trade", 8.39, 20.0]
["2026-09-28T13:38:19.536158+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:38:19.536161+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:38:19.536161+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:38:19.536161+00:00", "trade", 8.39, 28.0]
["2026-09-28T13:38:19.536164+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:38:19.536164+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:38:19.536170+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:38:19.536170+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:19.536173+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:38:19.536185+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:19.536220+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:19.536300+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:19.536305+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:19.536325+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:19.536471+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:19.536471+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:19.536666+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:19.536716+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:19.536851+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:19.536901+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:19.536901+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:19.536997+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:19.537092+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:19.537654+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:19.548716+00:00", "trade", 8.395, 100.0]
["2026-09-28T13:38:19.549025+00:00", "trade", 8.395, 100.0]
["2026-09-28T13:38:19.549647+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:19.557701+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:38:19.563284+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:19.578646+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:19.578646+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:19.584670+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:19.760699+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:19.761108+00:00", "trade", 8.395, 113.0]
["2026-09-28T13:38:19.858903+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:19.858973+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:19.860031+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:19.860046+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:21.083603+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:21.317839+00:00", "trade", 8.3974, 25.0]
["2026-09-28T13:38:21.320502+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:21.366331+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:21.798375+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:21.798440+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:21.799798+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:21.799798+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:23.630050+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:24.004315+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:24.064013+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:24.064724+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:24.065546+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:24.067556+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:24.068528+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:24.537199+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:24.537475+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:24.538031+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:24.659369+00:00", "trade", 8.3999, 1000.0]
["2026-09-28T13:38:25.072784+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:25.073781+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:25.074247+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:25.075125+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:25.455886+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:25.456623+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:25.466190+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:25.466712+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:25.472987+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:26.266641+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:26.267432+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:26.267478+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:26.267517+00:00", "trade", 8.39, 11.0]
["2026-09-28T13:38:26.267518+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:26.267519+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:38:26.267558+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:26.267673+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:26.267773+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:26.268209+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:26.268635+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:26.268690+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:26.271617+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:26.271678+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:26.367561+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:27.268169+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:27.268721+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:27.269287+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:27.310686+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:27.375275+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:27.469434+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:28.910805+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:28.910820+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:28.910855+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:28.910880+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:28.910885+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:28.911707+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:29.012782+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:29.260126+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:29.344838+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:29.344868+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:29.345334+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:29.345835+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:29.523032+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:29.523909+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:29.544884+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:29.992981+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:30.200199+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:30.200865+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:30.200865+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:30.201808+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:30.201808+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:30.202289+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:30.202289+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:30.202765+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:30.202765+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:30.203236+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:30.204369+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:30.205406+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:30.208724+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:30.280625+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:30.309018+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:31.272891+00:00", "trade", 8.385, 400.0]
["2026-09-28T13:38:32.808798+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:32.882123+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:33.209690+00:00", "trade", 8.3701, 2.0]
["2026-09-28T13:38:33.674829+00:00", "trade", 8.3841, 30.0]
["2026-09-28T13:38:33.916327+00:00", "trade", 8.3841, 75.0]
["2026-09-28T13:38:34.316724+00:00", "trade", 8.3554, 7.0]
["2026-09-28T13:38:34.850483+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:35.282080+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:35.287288+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:35.458861+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:37.084862+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:37.084877+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:37.551245+00:00", "trade", 8.3999, 1000.0]
["2026-09-28T13:38:37.835082+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:38.134550+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:38.338897+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:38.339553+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:38.339568+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:39.432319+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:40.218970+00:00", "trade", 8.39, 9.0]
["2026-09-28T13:38:40.219032+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:40.219062+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:38:40.219157+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:40.219824+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:40.219944+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:40.220055+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:40.220145+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:40.220410+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:40.220506+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:40.224044+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:40.279326+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:40.321336+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:41.365566+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:41.366027+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:41.366037+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:42.158542+00:00", "trade", 8.3999, 1000.0]
["2026-09-28T13:38:42.542210+00:00", "trade", 8.385, 33.0]
["2026-09-28T13:38:42.711080+00:00", "trade", 8.385, 400.0]
["2026-09-28T13:38:43.327436+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:43.718899+00:00", "trade", 8.385, 95.0]
["2026-09-28T13:38:43.802352+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:43.826063+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:43.826063+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:43.844132+00:00", "trade", 8.39, 1000.0]
["2026-09-28T13:38:43.845204+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:44.697449+00:00", "trade", 8.384, 124.0]
["2026-09-28T13:38:48.297356+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:48.298123+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:48.303185+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:48.814778+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:48.881106+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:50.342249+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:38:50.342870+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:38:50.402507+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:50.402577+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:50.423147+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:38:50.626746+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:50.626806+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:38:50.627763+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:38:50.696958+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:38:50.696993+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:50.697053+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:50.823264+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:38:50.823314+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:38:51.485741+00:00", "trade", 8.39, 4.0]
["2026-09-28T13:38:51.506629+00:00", "trade", 8.39, 4.0]
["2026-09-28T13:38:51.608337+00:00", "trade", 8.39, 4.0]
["2026-09-28T13:38:51.624230+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:38:51.713416+00:00", "trade", 8.39, 4.0]
["2026-09-28T13:38:51.821250+00:00", "trade", 8.39, 4.0]
["2026-09-28T13:38:51.921924+00:00", "trade", 8.39, 4.0]
["2026-09-28T13:38:52.021461+00:00", "trade", 8.39, 4.0]
["2026-09-28T13:38:52.021822+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:38:52.021942+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:38:52.032442+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:38:52.038189+00:00", "trade", 8.39, 4.0]
["2026-09-28T13:38:52.038667+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:38:52.116973+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:38:54.389676+00:00", "trade", 8.3658, 1.0]
["2026-09-28T13:38:54.453903+00:00", "trade", 8.39, 4.0]
["2026-09-28T13:38:54.454402+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:38:54.493505+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:38:54.843958+00:00", "trade", 8.39, 300.0]
["2026-09-28T13:38:54.844460+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:38:54.996433+00:00", "trade", 8.39, 900.0]
["2026-09-28T13:38:54.997831+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:38:55.196538+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:38:55.196544+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:38:55.196599+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:38:55.197210+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:38:55.197255+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:38:55.197631+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:38:55.197731+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:38:55.197766+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:38:55.198162+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:38:55.201801+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:38:55.201861+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:38:55.202287+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:38:55.301939+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:38:55.386015+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:38:55.863952+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:38:55.864007+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:38:55.868122+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:38:55.868172+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:38:55.868508+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:38:55.869871+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:38:55.873104+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:38:55.969012+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:38:58.188838+00:00", "trade", 8.39, 4.0]
["2026-09-28T13:38:58.189344+00:00", "trade", 8.39, 200.0]
["2026-09-28T13:38:58.189347+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:38:58.189347+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:38:58.189813+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:38:58.235843+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:38:58.235898+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:38:58.235908+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:38:58.236440+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:38:58.236485+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:38:58.236550+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:38:58.236946+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:38:58.237036+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:38:58.237161+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:38:58.237657+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:38:58.238194+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:38:58.270611+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:38:58.340938+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:38:58.340988+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:38:58.372594+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:38:58.372874+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:38:58.373245+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:38:58.373681+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:38:58.381385+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:38:59.584737+00:00", "trade", 8.3669, 7.0]
["2026-09-28T13:38:59.696841+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:38:59.993006+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:39:00.109172+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:39:00.114685+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:39:00.214663+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:39:00.363914+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:39:00.787730+00:00", "trade", 8.4065, 1.0]
["2026-09-28T13:39:01.586173+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:39:01.586739+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:39:01.586784+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:39:01.586870+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:39:01.594663+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:39:01.863232+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:39:01.863654+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:39:01.863709+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:39:01.863724+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:39:01.864335+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:39:01.864526+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:39:01.864526+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:39:01.864621+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:39:01.864992+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:39:02.636233+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:39:02.876149+00:00", "trade", 8.3999, 1000.0]
["2026-09-28T13:39:02.927766+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:39:02.928368+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:39:02.928684+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:39:02.928809+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:39:02.928844+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:39:02.928879+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:39:03.042284+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:39:03.788169+00:00", "trade", 8.39, 54.0]
["2026-09-28T13:39:04.128996+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:39:04.270623+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:39:04.274592+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:39:04.332390+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:39:05.753588+00:00", "trade", 8.37, 140.0]
["2026-09-28T13:39:05.754966+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:39:05.755412+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:39:05.857841+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:39:05.857850+00:00", "trade", 8.38, 1.0]
["2026-09-28T13:39:05.857851+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:39:05.857851+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:39:05.857866+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:39:05.857886+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:39:05.857906+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:39:05.858563+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:39:05.858999+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:39:05.859089+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:39:05.859119+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:39:05.859545+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:39:05.860838+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:39:05.912952+00:00", "trade", 8.38, 400.0]
["2026-09-28T13:39:05.957964+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:39:11.540518+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:39:11.540518+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:39:11.540521+00:00", "trade", 8.37, 1700.0]
["2026-09-28T13:39:11.540578+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:11.540593+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:11.540593+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:11.540633+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:11.540638+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:11.540703+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:11.540778+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:11.541019+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:11.541020+00:00", "trade", 8.36, 800.0]
["2026-09-28T13:39:11.541069+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:11.541071+00:00", "trade", 8.36, 1312.0]
["2026-09-28T13:39:11.541084+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:39:11.541110+00:00", "trade", 8.36, 288.0]
["2026-09-28T13:39:11.541154+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:39:11.541164+00:00", "quote", 8.36, 8.36]
["2026-09-28T13:39:11.541259+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:39:11.541357+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:39:11.541360+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:11.541400+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:11.541455+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:11.541485+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:11.541519+00:00", "trade", 8.37, 11.0]
["2026-09-28T13:39:11.541520+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:11.541535+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:39:11.541565+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:11.541585+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:39:11.541756+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:11.541801+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:11.541941+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:11.541946+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:11.542097+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:11.542177+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:39:11.542217+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:39:11.542529+00:00", "trade", 8.36, 227.0]
["2026-09-28T13:39:11.542543+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:39:11.542643+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:39:11.542663+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:39:11.542738+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:39:11.542848+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:11.543069+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:11.543249+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:39:11.543620+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:39:11.543730+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:39:11.543730+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:39:11.544011+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:39:11.544292+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:39:11.544608+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:39:11.544763+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:39:11.544913+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:39:11.544913+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:39:11.544938+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:39:11.547073+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:11.547159+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:11.547209+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:11.547897+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:39:11.548993+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:11.549008+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:11.549289+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:11.550189+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:39:11.551088+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:11.694173+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:11.694735+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:13.743792+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:13.744399+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:13.744399+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:14.084664+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:14.084694+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:14.084699+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:14.084704+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:14.084714+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:14.085045+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:14.085195+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:14.085608+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:14.189475+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:14.290152+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:14.390786+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:14.491457+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:14.592119+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:14.692762+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:14.793436+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:14.894106+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:15.006706+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:15.107572+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:15.120365+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:15.225450+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:15.326130+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:15.426800+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:15.527435+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:15.628099+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:15.728764+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:15.829438+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:15.930084+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:16.030797+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:16.131417+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:16.232063+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:16.332761+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:16.433449+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:16.534081+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:16.537602+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:16.537708+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:16.538179+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:16.538214+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:16.545592+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:16.598750+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:39:16.647316+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:16.824536+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:16.874013+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:16.874088+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:16.874384+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:16.874414+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:16.919773+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:39:17.217145+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:39:17.309525+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:17.410686+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:17.515560+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:17.617434+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:17.722546+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:17.823331+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:17.926609+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:18.027159+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:18.210572+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:18.221909+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:18.324627+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:18.429938+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:18.530566+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:18.631204+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:18.731877+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:18.832587+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:18.933216+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:19.033895+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:39:20.023521+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:39:20.023605+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:39:20.023665+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:39:20.023746+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:39:20.023746+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:39:20.023916+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:39:20.023921+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:39:20.023924+00:00", "trade", 8.37, 200.0]
["2026-09-28T13:39:20.023924+00:00", "trade", 8.37, 300.0]
["2026-09-28T13:39:20.024091+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:39:20.024122+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:39:20.024126+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:39:20.024167+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:39:20.024187+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:39:20.024337+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:20.024512+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:20.024688+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:20.024723+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:20.025139+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:20.025159+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:20.036321+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:20.087994+00:00", "trade", 8.37, 2.0]
["2026-09-28T13:39:20.243928+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:20.343843+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:20.343863+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:20.344595+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:20.447389+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:20.548027+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:20.652886+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:20.757734+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:20.862608+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:20.963282+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:21.063953+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:21.164584+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:21.265261+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:21.365901+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:21.466563+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:21.567237+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:21.583547+00:00", "trade", 8.37, 1000.0]
["2026-09-28T13:39:21.667910+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:21.768572+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:21.869215+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:21.969874+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:22.070548+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:22.171233+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:22.271865+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:22.290286+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:22.689952+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:22.864688+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:22.864743+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:22.864808+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:23.847017+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:23.949609+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:24.123304+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:24.123399+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:39:24.124362+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:39:24.124472+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:24.124687+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:24.124762+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:24.125043+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:24.125048+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:24.125108+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:24.125168+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:24.128307+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:24.128491+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:24.129138+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:24.230514+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:24.300406+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:24.401137+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:24.501751+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:24.501915+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:24.502416+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:24.502882+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:24.515957+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:24.616498+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:24.717163+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:24.817851+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:24.918486+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:25.035996+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:25.136598+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:25.239975+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:25.341331+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:25.442778+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:25.543448+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:25.644122+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:25.744778+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:25.819731+00:00", "trade", 8.3692, 8.0]
["2026-09-28T13:39:25.845490+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:26.032442+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:26.166643+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:26.179108+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.179584+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.179594+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.180352+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:26.180380+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.180857+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.191289+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:26.191327+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.191768+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.202408+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.202413+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:26.202889+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.212890+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:26.213369+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.213394+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.223872+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:26.223954+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.224340+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.235380+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:26.235381+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.235822+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.246296+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:26.246312+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.246764+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.257200+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:26.257229+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.257675+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.268125+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:26.268149+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.268570+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.279035+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.279077+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:26.279086+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.279532+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.290026+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:26.290067+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.290478+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.300712+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.300727+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.300933+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.300964+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:26.300993+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.301018+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.301529+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.311897+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:26.311924+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.312385+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.322844+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:26.333811+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:26.333856+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.366759+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.366764+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.384672+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.437287+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:26.526048+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.526049+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:26.526504+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:26.536995+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:26.917106+00:00", "trade", 8.3732, 5.0]
["2026-09-28T13:39:28.518787+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:28.519218+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:28.519243+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:28.519669+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:28.525117+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:28.530260+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:28.530274+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:28.530715+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:28.542824+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:28.542849+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:28.543275+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:28.553788+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:28.553815+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:28.554211+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:28.567819+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:28.567858+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:28.568274+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:28.578756+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:28.578779+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:28.579226+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:28.681270+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:28.681294+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:28.681729+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:28.691859+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:28.692192+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:28.692219+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:28.692620+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:28.703100+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:28.703117+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:28.703582+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:28.714797+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:28.714823+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:28.715304+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:28.725722+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:28.725749+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:28.726190+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:28.736632+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:28.736670+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:28.737111+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:28.747569+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:28.747601+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:28.748037+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:28.751250+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:28.751335+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:28.848631+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:28.848667+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:28.849068+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:28.967665+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:28.968217+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:29.018717+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:29.030979+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:29.031462+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:29.037025+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:29.039997+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:29.040027+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:29.040569+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:29.084062+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:29.232701+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:29.754345+00:00", "trade", 8.3794, 26.0]
["2026-09-28T13:39:29.993011+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:30.198941+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:30.523428+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:30.523894+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:30.523915+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:30.534392+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:30.534399+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:30.534420+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:30.534836+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:30.546301+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:30.546328+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:30.546739+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:30.547330+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:30.547606+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:30.547811+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:30.557220+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:30.557509+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:30.557700+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:30.568193+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:30.568215+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:30.568631+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:30.579115+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:30.579146+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:30.579587+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:30.580113+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:30.590034+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:30.590518+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:30.591034+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:30.597730+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:30.600971+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:30.600998+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:30.601439+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:30.602081+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:30.611896+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:30.612365+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:30.622860+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:30.723892+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:30.723921+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:30.724357+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:30.734817+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:30.835767+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:30.835797+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:30.836258+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:30.945708+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:30.946145+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.288421+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:35.288646+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.288656+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.289268+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.299394+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:35.299407+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.299567+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.310334+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:35.310368+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.310844+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.321268+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:35.321294+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.321735+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.333418+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.333432+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:35.333859+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.344342+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:35.344379+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.344820+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.358560+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:35.358628+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.359064+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.369521+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:35.369549+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.369975+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.380449+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:35.380475+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.380911+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.391365+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:35.391396+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.391837+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.402320+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:35.402362+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.402783+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.413257+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:35.413323+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.413749+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.424169+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.424640+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.804705+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:35.805181+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.815669+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:35.815696+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.816137+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.826591+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:35.826647+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.827098+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.837555+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:35.837578+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.838024+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.848480+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:35.848544+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.848940+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.861883+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:35.861951+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.862347+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.872847+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:35.979360+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:35.979375+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.979857+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:35.990246+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:36.092517+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:36.103285+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:36.103481+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:36.103546+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:36.103957+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:36.103957+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:36.114430+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:36.125421+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:36.162448+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:36.264574+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:36.264599+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:36.265035+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:36.275496+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:36.381778+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:36.381833+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:36.381998+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:36.382039+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:36.382099+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:36.382465+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:36.382465+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:36.392914+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:36.403857+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:36.403941+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:36.404006+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:36.433246+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:36.434509+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:36.435017+00:00", "trade", 8.365, 1000.0]
["2026-09-28T13:39:36.445419+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:36.456350+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:36.456491+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:36.456987+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:36.467260+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:36.467332+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:36.467748+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:36.481123+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:36.492048+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:36.502961+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:36.513886+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:36.528735+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:36.539657+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:37.002774+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:37.002827+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:37.003278+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:37.013738+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:37.013753+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:37.014174+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:37.014174+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:37.024323+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:37.024378+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:37.024408+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:37.024700+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:37.024839+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:37.035625+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:37.046544+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:37.057511+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:37.068436+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:37.079063+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:37.079400+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:37.079459+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:37.090310+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:37.101286+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:37.112250+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:37.112387+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:37.112889+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:37.123163+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:37.134055+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:37.145338+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:37.145406+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:37.145807+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:37.156302+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:37.198613+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:37.262957+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:37.367092+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:37.367119+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:37.367555+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:37.378017+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:37.378150+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:37.378230+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:37.438865+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:37.489290+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:37.489310+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:37.489791+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:37.499920+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:37.500215+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:37.545774+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:37.545784+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:37.993580+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:37.994106+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:37.994136+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:38.001253+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:38.001578+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:38.001584+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:38.001885+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:38.002351+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:38.002877+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:38.005999+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:39.430985+00:00", "trade", 8.365, 300.0]
["2026-09-28T13:39:39.534116+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:39.534623+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:39.534623+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:39.535179+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:39.548671+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:39.548737+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:39.548737+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:39.549148+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:39.559628+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:39.559644+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:39.560074+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:39.570848+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:39.570875+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:39.571316+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:39.581749+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:39.581796+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:39.582236+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:39.598936+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:39.598961+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:39.599215+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:39.599357+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:39.609802+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:39.649401+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:39.848138+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:39.848616+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:39.882897+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:39.950423+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:39.952002+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:40.076012+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:40.076122+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:40.076513+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:40.076518+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:40.076959+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:40.086955+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:40.129489+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:40.129670+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:40.352731+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:40.742870+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:40.743295+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:40.753873+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:40.764810+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:40.775750+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:40.786684+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:40.797606+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:40.810928+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:40.821877+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:40.834447+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:40.845423+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:40.856345+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:40.867270+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:40.878231+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:40.889114+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:40.941828+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:40.942424+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:40.945642+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:40.995727+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:40.995736+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:40.996197+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:41.006658+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:41.059408+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:41.108977+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:41.109016+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:41.109447+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:41.120693+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:41.187823+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:41.222211+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:41.222290+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:41.222691+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:41.233148+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:41.264561+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:41.339665+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:41.339690+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:41.340131+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:41.350584+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:41.404509+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:41.452929+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:41.453085+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:41.465502+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:41.547620+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:41.567911+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:41.568094+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:41.578845+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:41.682736+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:41.784288+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:41.795210+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:41.861517+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:41.897523+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:41.897673+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:41.910087+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:41.961811+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:42.014724+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:42.014787+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:42.015188+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:42.025685+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:42.073456+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:42.126833+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:42.126864+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:42.127305+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:42.137761+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:42.168042+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:42.239037+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:42.239101+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:42.239502+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:42.249995+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:42.304291+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:42.354674+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:42.354741+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:42.355182+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:42.365596+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:42.399773+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:42.428292+00:00", "trade", 8.3557, 9.0]
["2026-09-28T13:39:42.472112+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:42.472140+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:42.472176+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:42.472576+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:42.483061+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:42.563869+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:42.563894+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:42.583982+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:42.584152+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:42.636722+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:42.686014+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:42.686090+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:42.686486+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:42.696960+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:42.794022+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:42.799297+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:42.799324+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:42.799750+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:42.810213+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:42.851012+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:42.911293+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:42.911361+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:42.911476+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:42.922254+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:42.962182+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:43.025793+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:43.025868+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:43.026299+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:43.036709+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:43.139007+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:43.151050+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:43.217264+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:43.256283+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:43.256427+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:43.305454+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:43.361320+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:43.361377+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:43.361828+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:43.372278+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:43.413556+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:43.478740+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:43.478787+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:43.479228+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:43.489680+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:43.523428+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:43.593677+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:43.593720+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:43.594171+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:43.604638+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:43.639745+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:43.710436+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:43.710503+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:43.711420+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:43.721358+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:43.768165+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:43.822696+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:43.822735+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:43.823176+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:43.833612+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:43.892657+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:43.935931+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:43.935975+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:43.936100+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:43.946871+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:44.018827+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:44.049183+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:44.049345+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:44.100391+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:44.101306+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:44.101569+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:44.102175+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:44.112237+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:44.147984+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:44.214399+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:44.214558+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:44.277367+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:44.317653+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:44.317839+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:44.363908+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:44.429709+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:44.429755+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:44.430216+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:44.451812+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:44.553006+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:44.563973+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:44.611252+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:44.666784+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:44.666814+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:44.667291+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:44.677700+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:44.715415+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:44.778843+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:44.778881+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:44.779022+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:44.789807+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:39:44.841941+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:39:44.846474+00:00", "trade", 8.38, 10.0]
["2026-09-28T13:39:44.846531+00:00", "trade", 8.38, 190.0]
["2026-09-28T13:39:44.846534+00:00", "trade", 8.38, 200.0]
["2026-09-28T13:39:44.846537+00:00", "trade", 8.38, 200.0]
["2026-09-28T13:39:44.846542+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:44.846587+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:44.846622+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:44.846622+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:44.846653+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:44.846657+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:39:44.846698+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:39:44.846703+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:39:44.846850+00:00", "trade", 8.38, 1.0]
["2026-09-28T13:39:44.846850+00:00", "trade", 8.38, 300.0]
["2026-09-28T13:39:44.846853+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:39:44.847018+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:39:44.847024+00:00", "trade", 8.38, 500.0]
["2026-09-28T13:39:44.847028+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:39:44.847048+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:39:44.847054+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:39:44.847089+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:39:44.847399+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:39:44.847535+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:39:44.847675+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:39:44.847830+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:39:44.848017+00:00", "trade", 8.38, 200.0]
["2026-09-28T13:39:44.851509+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:39:44.852004+00:00", "trade", 8.38, 8.0]
["2026-09-28T13:39:44.885084+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:39:44.885184+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:39:44.899238+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:39:45.045280+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:39:45.046213+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:39:46.203567+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:39:46.203688+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:39:46.204139+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:39:48.496701+00:00", "trade", 8.377, 7.0]
["2026-09-28T13:39:50.000006+00:00", "trade", 8.389, 100.0]
["2026-09-28T13:39:50.000938+00:00", "trade", 8.389, 100.0]
["2026-09-28T13:39:50.012729+00:00", "trade", 8.389, 100.0]
["2026-09-28T13:39:50.013650+00:00", "trade", 8.389, 100.0]
["2026-09-28T13:39:50.025011+00:00", "trade", 8.389, 200.0]
["2026-09-28T13:39:50.036426+00:00", "trade", 8.389, 200.0]
["2026-09-28T13:39:50.037112+00:00", "trade", 8.39, 400.0]
["2026-09-28T13:39:50.344304+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:39:50.666552+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:39:50.686128+00:00", "trade", 8.3899, 100.0]
["2026-09-28T13:39:52.117836+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:39:52.117918+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:39:52.117972+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:39:52.117991+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:52.118096+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:52.118206+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:52.118272+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:52.118276+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:39:52.118276+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:39:52.118282+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:52.118322+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:52.118324+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:39:52.118339+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:39:52.118342+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:52.118362+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:52.118382+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:52.118472+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:52.118482+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:52.118517+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:52.118582+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:52.118582+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:52.118617+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:52.118788+00:00", "quote", 8.39, 8.39]
["2026-09-28T13:39:52.118823+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:52.118823+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:52.119033+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:52.119048+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:52.119299+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:52.119344+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:52.151826+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:52.151831+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:52.151831+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:52.956942+00:00", "trade", 8.394, 124.0]
["2026-09-28T13:39:53.574149+00:00", "trade", 8.395, 100.0]
["2026-09-28T13:39:53.574200+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:39:53.796747+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:53.797418+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:53.797900+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:53.797900+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:55.535265+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:56.553822+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:39:56.553822+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:39:56.553900+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:56.553903+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:39:56.553906+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:39:56.553910+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:56.553960+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:56.554090+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:56.554090+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:56.554099+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:39:56.554104+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:39:56.554105+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:56.554105+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:56.554105+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:56.554108+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:39:56.554108+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:39:56.554110+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:56.554114+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:39:56.554115+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:56.554125+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:39:56.554125+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:56.554125+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:56.554135+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:56.554137+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:39:56.554140+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:56.554150+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:39:56.554150+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:56.554153+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:39:56.554155+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:39:56.554225+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:56.554225+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:56.554231+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:56.554246+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:56.554281+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:56.554306+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:56.554311+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:39:56.554312+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:39:56.554321+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:56.554330+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:39:56.554331+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:39:56.554351+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:39:56.554361+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:39:56.554436+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:39:56.554712+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:39:56.554822+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:39:56.554877+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:39:56.555022+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:39:56.555218+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:39:56.555268+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:39:56.555288+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:39:56.555298+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:39:56.564856+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:39:56.564921+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:39:56.564926+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:39:56.567758+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:39:56.568114+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:39:56.568448+00:00", "trade", 8.405, 200.0]
["2026-09-28T13:39:56.570339+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:39:56.587705+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:39:56.648756+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:39:57.445690+00:00", "trade", 8.405, 93.0]
["2026-09-28T13:39:57.446839+00:00", "trade", 8.405, 73.0]
["2026-09-28T13:39:57.447327+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:39:58.425269+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:39:58.425370+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:39:58.744880+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:39:59.496945+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:39:59.946708+00:00", "trade", 8.405, 1000.0]
["2026-09-28T13:39:59.993021+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:40:02.763852+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:40:02.763853+00:00", "trade", 8.405, 200.0]
["2026-09-28T13:40:02.763858+00:00", "trade", 8.405, 100.0]
["2026-09-28T13:40:02.763916+00:00", "trade", 8.405, 300.0]
["2026-09-28T13:40:02.764111+00:00", "trade", 8.405, 120.0]
["2026-09-28T13:40:02.764132+00:00", "trade", 8.405, 280.0]
["2026-09-28T13:40:02.764147+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:40:02.764424+00:00", "trade", 8.405, 120.0]
["2026-09-28T13:40:02.764436+00:00", "trade", 8.405, 200.0]
["2026-09-28T13:40:02.764442+00:00", "trade", 8.405, 100.0]
["2026-09-28T13:40:02.764684+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:40:02.764749+00:00", "trade", 8.405, 80.0]
["2026-09-28T13:40:02.764749+00:00", "trade", 8.4, 40.0]
["2026-09-28T13:40:02.764749+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:02.765636+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:02.766092+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:02.771635+00:00", "trade", 8.4, 200.0]
["2026-09-28T13:40:03.283297+00:00", "trade", 8.4, 400.0]
["2026-09-28T13:40:03.283300+00:00", "trade", 8.4, 200.0]
["2026-09-28T13:40:03.283429+00:00", "trade", 8.4, 200.0]
["2026-09-28T13:40:03.283486+00:00", "trade", 8.4, 200.0]
["2026-09-28T13:40:03.285131+00:00", "trade", 8.4, 200.0]
["2026-09-28T13:40:03.296811+00:00", "trade", 8.4, 12.0]
["2026-09-28T13:40:03.296814+00:00", "trade", 8.4, 8.0]
["2026-09-28T13:40:03.296817+00:00", "trade", 8.4, 80.0]
["2026-09-28T13:40:03.297121+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:03.297236+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:03.297266+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:03.297322+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:03.297326+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:03.297387+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:40:03.297427+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:40:03.297492+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:40:03.297527+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:40:03.297697+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:40:03.297893+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:40:03.297938+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:40:03.297938+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:40:03.297988+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:40:03.298183+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:40:03.299507+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:40:03.558408+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:40:03.558463+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:40:03.558478+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:40:03.558513+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:03.558573+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:03.558583+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:03.558588+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:03.558604+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:03.583262+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:03.583768+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:03.663994+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:03.664044+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:40:03.664104+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:40:03.760013+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:03.760083+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:03.760083+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:03.760093+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:03.760158+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:03.861364+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:06.049272+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:06.049763+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:06.542541+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:06.542561+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:07.024353+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:07.024403+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:07.024634+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:07.025205+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:07.026147+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:07.026152+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:07.523631+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:07.523682+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:07.523802+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:07.524037+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:07.524198+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:07.524318+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:07.524684+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:40:10.091489+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:40:10.091504+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:40:10.091509+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:40:10.091529+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:40:10.091569+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:40:10.091569+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:40:10.091599+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:40:10.091599+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:40:10.091634+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:40:10.091915+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:40:10.092140+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:10.092366+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:10.092451+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:10.092481+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:10.092501+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:10.092596+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:10.092652+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:10.092657+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:10.092667+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:10.092792+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:10.092889+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:40:10.092943+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:40:10.093037+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:40:10.093062+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:10.093378+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:40:10.093834+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:40:10.191963+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:40:10.281805+00:00", "trade", 8.39, 1000.0]
["2026-09-28T13:40:12.481944+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:40:12.499917+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:40:12.500468+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:40:12.581350+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:40:12.581837+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:40:12.582268+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:40:12.636584+00:00", "trade", 8.3873, 300.0]
["2026-09-28T13:40:12.637624+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:40:12.664728+00:00", "trade", 8.3851, 7.0]
["2026-09-28T13:40:13.287837+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:40:13.288273+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:40:13.290614+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:13.290679+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:13.291250+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:13.291254+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:40:13.291260+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:40:13.291260+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:40:13.291320+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:40:13.291325+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:13.291325+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:40:13.292198+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:13.292198+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:13.292228+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:13.292353+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:13.292473+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:13.294383+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:13.294438+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:13.294989+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:13.295119+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:13.325472+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:13.394716+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:13.539787+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:13.589826+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:13.760252+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:13.923099+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:13.923430+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:16.757561+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:16.757591+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:18.229786+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:18.229821+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:18.231450+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:18.253001+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:18.253687+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:19.790846+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:19.790901+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:19.829089+00:00", "trade", 8.3717, 400.0]
["2026-09-28T13:40:19.866276+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:19.866346+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:19.867157+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:19.968733+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:19.987615+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:19.991247+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:20.008394+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:20.027911+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:20.040544+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:20.056985+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:20.066598+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:20.120423+00:00", "trade", 8.37, 400.0]
["2026-09-28T13:40:20.121235+00:00", "trade", 8.37, 400.0]
["2026-09-28T13:40:20.644864+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:20.645626+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:20.700447+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:20.700457+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:20.701324+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:20.701524+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:20.743148+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:20.859270+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:40:20.859340+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:40:20.859395+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:40:20.964726+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:40:21.042095+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:40:21.043273+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:40:21.344164+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:40:21.418315+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:40:22.444062+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:40:22.444067+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:22.444122+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:22.480033+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:22.530248+00:00", "trade", 8.37, 400.0]
["2026-09-28T13:40:22.531962+00:00", "trade", 8.37, 17.0]
["2026-09-28T13:40:22.539895+00:00", "trade", 8.37, 363.0]
["2026-09-28T13:40:22.540858+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:22.541555+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:22.541606+00:00", "trade", 8.37, 396.0]
["2026-09-28T13:40:22.542040+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:22.544000+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:40:23.189411+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:23.190283+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:23.190815+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:23.194639+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:23.434189+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:23.434199+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:23.435522+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:23.436379+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:23.540622+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:23.541344+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:23.793148+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:23.793750+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:23.793795+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:23.794005+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:23.794764+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:23.797618+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:40:23.805473+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:23.907686+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:23.908155+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:23.908638+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:23.909084+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:24.012425+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:24.020785+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:24.021306+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:24.391712+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:40:24.391713+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:24.391715+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:40:24.391715+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:40:24.391768+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:24.391793+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:24.391793+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:24.391843+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:24.391853+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:24.391853+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:24.391873+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:24.391877+00:00", "trade", 8.36, 150.0]
["2026-09-28T13:40:24.391878+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:24.391878+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:24.391899+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:24.391954+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:24.391954+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:24.391999+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:24.392054+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:24.392259+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:24.392259+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:24.392269+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:24.392445+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:24.392480+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:24.392710+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:24.392725+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:24.393041+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:24.393076+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:24.393121+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:24.393282+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:24.393402+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:24.393562+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:24.393562+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:24.393883+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:24.393913+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:24.394364+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:24.412101+00:00", "trade", 8.36, 6.0]
["2026-09-28T13:40:24.499560+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:24.500472+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:24.500507+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:24.851888+00:00", "trade", 8.36, 6.0]
["2026-09-28T13:40:24.858003+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:24.858023+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:24.858434+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:40:24.858875+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:40:24.858985+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:40:24.859035+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:40:24.897624+00:00", "trade", 8.365, 200.0]
["2026-09-28T13:40:25.156734+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:40:25.156980+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:40:25.157611+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:40:25.157701+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:25.157701+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:25.157787+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:25.158644+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:25.158849+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:25.162353+00:00", "trade", 8.36, 6.0]
["2026-09-28T13:40:25.162844+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:25.213188+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:25.214151+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:25.369696+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:25.369697+00:00", "trade", 8.36, 200.0]
["2026-09-28T13:40:25.369746+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:25.369868+00:00", "trade", 8.36, 1300.0]
["2026-09-28T13:40:25.369871+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:25.369921+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:25.369952+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:25.370418+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:25.370443+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:25.370448+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:25.370638+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:25.370658+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:25.370677+00:00", "trade", 8.36, 200.0]
["2026-09-28T13:40:25.370680+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:40:25.370686+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:40:25.370686+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:40:25.370713+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:25.370744+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:25.370749+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:40:25.370769+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:25.370774+00:00", "trade", 8.36, 185.0]
["2026-09-28T13:40:25.370774+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:25.370777+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:40:25.370777+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:40:25.370789+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:25.370795+00:00", "trade", 8.36, 200.0]
["2026-09-28T13:40:25.370800+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:40:25.370804+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:25.370814+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:25.370840+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:40:25.370909+00:00", "quote", 8.36, 8.36]
["2026-09-28T13:40:25.371047+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:40:25.371084+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:25.371414+00:00", "trade", 8.36, 200.0]
["2026-09-28T13:40:25.371515+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:25.371560+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:25.371656+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:25.371681+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:25.371681+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:25.371706+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:25.371761+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:25.371841+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:25.371921+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:25.372162+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:25.372197+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:25.372322+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:25.373079+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:25.375189+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:25.375404+00:00", "trade", 8.36, 20.0]
["2026-09-28T13:40:25.375560+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:25.377419+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:25.377971+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:25.471147+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:25.750633+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:25.990679+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:25.990744+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:25.990744+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:25.990754+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:26.650238+00:00", "trade", 8.36, 120.0]
["2026-09-28T13:40:26.650671+00:00", "trade", 8.36, 26.0]
["2026-09-28T13:40:26.651871+00:00", "trade", 8.36, 404.0]
["2026-09-28T13:40:26.652220+00:00", "trade", 8.36, 50.0]
["2026-09-28T13:40:27.083711+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:27.527264+00:00", "trade", 8.36, 300.0]
["2026-09-28T13:40:27.527267+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:27.527342+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:27.527362+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:27.527382+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:27.528209+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:27.528239+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:27.528274+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:27.528294+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:27.528364+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:27.528455+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:27.528695+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:27.528785+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:27.528861+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:27.529101+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:27.529141+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:27.529372+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:40:27.529383+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:40:27.529527+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:27.529637+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:40:27.530008+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:27.530103+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:40:27.530535+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:27.530585+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:40:27.531011+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:27.531482+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:27.531527+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:27.531958+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:27.531983+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:27.531998+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:40:27.638622+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:40:28.138812+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:40:28.138878+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:40:28.138953+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:40:28.139299+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:40:28.247406+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:40:28.540432+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:28.573935+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:28.765700+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:40:28.898095+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:40:29.618580+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:29.993036+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:40:30.229248+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:30.229314+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:30.229329+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:30.229329+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:30.229334+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:30.274288+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:30.331336+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:30.375190+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:30.553487+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:30.653003+00:00", "trade", 8.3735, 32.0]
["2026-09-28T13:40:30.655812+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:30.674098+00:00", "trade", 8.3735, 1.0]
["2026-09-28T13:40:30.735498+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:30.735998+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:30.751836+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:30.855836+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:30.957830+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:31.058461+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:31.114370+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:31.452029+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:31.552862+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:31.656489+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:31.763132+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:32.296915+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:33.124469+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:33.225122+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:33.327711+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:33.431653+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:33.534387+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:33.637616+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:33.745736+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:33.851970+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:33.960627+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:34.061268+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:34.162272+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:34.263065+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:34.263291+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:34.263446+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:34.263611+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:34.285473+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:34.297277+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:34.297342+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:34.348438+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:35.321090+00:00", "trade", 8.37, 200.0]
["2026-09-28T13:40:35.927612+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:35.927818+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:35.928595+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:36.597296+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:37.552702+00:00", "trade", 8.3795, 7.0]
["2026-09-28T13:40:37.613587+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:37.614137+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:37.614327+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:37.614638+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:37.614653+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:37.774246+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:38.615831+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:38.616733+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:38.617425+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:38.618117+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:38.774531+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:38.878684+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:38.878722+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:38.981878+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:39.063798+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:39.067305+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:39.067762+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:39.067812+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:39.067847+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:39.068318+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:39.068333+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:39.078753+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:41.111101+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:41.533456+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:42.790238+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:44.164153+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:44.164203+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:44.284470+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:44.470482+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:44.502274+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:45.090573+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:45.202094+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:45.758941+00:00", "trade", 8.37, 1.0]
["2026-09-28T13:40:45.812532+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:46.170584+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:46.544589+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:46.704430+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:46.783934+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:46.784024+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:46.812568+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:40:46.812571+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:40:46.812571+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:40:46.812572+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:46.812622+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:46.812622+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:46.812637+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:46.812637+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:46.812641+00:00", "trade", 8.36, 10.0]
["2026-09-28T13:40:46.812641+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:40:46.812643+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:46.812643+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:46.812643+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:46.812648+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:46.812648+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:46.812677+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:46.812677+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:46.812687+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:46.812688+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:40:46.812692+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:46.812697+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:46.812712+00:00", "trade", 8.36, 6.0]
["2026-09-28T13:40:46.812813+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:46.812833+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:46.812911+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:40:46.812918+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:46.813113+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:46.813113+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:46.813118+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:46.813118+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:46.813209+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:46.813214+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:46.813264+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:46.813349+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:46.813834+00:00", "trade", 8.36, 94.0]
["2026-09-28T13:40:46.814331+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:46.823528+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:46.823644+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:46.834454+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:40:46.844197+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:46.844458+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:46.844682+00:00", "trade", 8.36, 20.0]
["2026-09-28T13:40:46.844682+00:00", "trade", 8.36, 20.0]
["2026-09-28T13:40:46.844779+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:46.844939+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:46.845375+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:46.912660+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:47.290224+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:47.525349+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:47.526106+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:49.431461+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:49.431764+00:00", "trade", 8.35, 150.0]
["2026-09-28T13:40:50.384570+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:51.438438+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:51.438734+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:52.504712+00:00", "trade", 8.36, 6.0]
["2026-09-28T13:40:52.505197+00:00", "trade", 8.36, 194.0]
["2026-09-28T13:40:52.506962+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:52.560995+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:52.561086+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:52.666196+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:52.826537+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:52.827159+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:52.828517+00:00", "trade", 8.36, 6.0]
["2026-09-28T13:40:52.829189+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:52.952998+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:53.377734+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:53.378040+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:53.516426+00:00", "trade", 8.36, 700.0]
["2026-09-28T13:40:54.768300+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:54.768360+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:54.768365+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:54.906388+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:55.079200+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:55.251267+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:40:55.251267+00:00", "trade", 8.37, 5.0]
["2026-09-28T13:40:56.072323+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:56.334523+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:56.999656+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:57.044633+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:57.044693+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:57.137238+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:59.723169+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:59.993051+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:41:00.366332+00:00", "trade", 8.37, 10.0]
["2026-09-28T13:41:00.465205+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:41:01.071032+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:41:01.071087+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:41:01.090789+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:41:01.090854+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:41:01.107875+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:41:01.118345+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:41:01.188155+00:00", "trade", 8.359, 125.0]
["2026-09-28T13:41:01.194065+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:41:02.197288+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:41:02.197323+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:41:02.344689+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:41:02.426509+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:41:02.540901+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:41:02.569869+00:00", "trade", 8.3794, 26.0]
["2026-09-28T13:41:02.876695+00:00", "trade", 8.3761, 7.0]
["2026-09-28T13:41:03.101821+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:41:04.649245+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:41:06.093126+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:41:06.718204+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:06.718234+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:06.718240+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:06.718243+00:00", "trade", 8.35, 154.0]
["2026-09-28T13:41:06.718243+00:00", "trade", 8.35, 50.0]
["2026-09-28T13:41:06.718244+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:06.718246+00:00", "trade", 8.35, 700.0]
["2026-09-28T13:41:06.718246+00:00", "trade", 8.35, 10.0]
["2026-09-28T13:41:06.718269+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:06.718275+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:06.718280+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:06.718284+00:00", "trade", 8.35, 30.0]
["2026-09-28T13:41:06.718285+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:06.718285+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:06.718288+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:41:06.718289+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:06.718314+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:06.718325+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:06.718355+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:06.718355+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:06.718370+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:06.718530+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:06.718530+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:06.718540+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:06.718746+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:06.718836+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:06.718842+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:41:06.718866+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:06.718876+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:06.719131+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:06.719202+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:06.719432+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:06.719432+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:06.723557+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:06.818313+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:06.949334+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:06.949395+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:07.086646+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:07.086738+00:00", "trade", 8.345, 200.0]
["2026-09-28T13:41:07.086738+00:00", "trade", 8.345, 200.0]
["2026-09-28T13:41:07.107117+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:41:07.107210+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:41:07.107210+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:07.107213+00:00", "trade", 8.35, 1150.0]
["2026-09-28T13:41:07.107220+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:07.107222+00:00", "trade", 8.35, 20.0]
["2026-09-28T13:41:07.107222+00:00", "trade", 8.35, 20.0]
["2026-09-28T13:41:07.107280+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:07.107340+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:07.107651+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:07.107666+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:07.107721+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:41:07.107772+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:07.107997+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:07.108107+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:07.108163+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:07.108163+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:07.108303+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:07.108398+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:07.108583+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:07.108664+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:07.108684+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:07.108749+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:07.110638+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:07.111104+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:07.124784+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:41:07.129809+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:07.300459+00:00", "trade", 8.36, 500.0]
["2026-09-28T13:41:08.179434+00:00", "trade", 8.35, 73.0]
["2026-09-28T13:41:08.179508+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:08.179563+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:41:08.180410+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:41:08.353522+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:41:08.459660+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:41:10.190319+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:41:10.327314+00:00", "trade", 8.355, 400.0]
["2026-09-28T13:41:11.897367+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:41:12.641740+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:41:12.641794+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:41:12.641855+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:41:12.643151+00:00", "trade", 8.34, 200.0]
["2026-09-28T13:41:12.643153+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:41:12.643154+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:41:12.643157+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:41:12.643157+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:41:12.643208+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:41:12.643238+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:12.643248+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:12.643258+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:12.643288+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:12.643293+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:12.643313+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:12.643418+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:12.643478+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:12.644285+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:12.644325+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:12.644721+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:12.671688+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:41:13.038494+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:13.389305+00:00", "trade", 8.345, 50.0]
["2026-09-28T13:41:13.424939+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:14.432888+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:15.115395+00:00", "trade", 8.3555, 1.0]
["2026-09-28T13:41:15.412878+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:41:15.616298+00:00", "trade", 8.34, 23.0]
["2026-09-28T13:41:15.616375+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:15.616397+00:00", "trade", 8.34, 200.0]
["2026-09-28T13:41:15.616400+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:15.616435+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:15.616495+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:15.616961+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:15.616961+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:15.616967+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:15.616989+00:00", "trade", 8.34, 500.0]
["2026-09-28T13:41:15.616992+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:15.616997+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:15.617071+00:00", "trade", 8.34, 360.0]
["2026-09-28T13:41:15.617072+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:15.617074+00:00", "trade", 8.34, 200.0]
["2026-09-28T13:41:15.617076+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:41:15.617132+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:15.617824+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:15.617899+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:15.618014+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:15.618079+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:15.649439+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:15.649734+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:15.649734+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:15.649900+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:15.650226+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:15.680793+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:15.723174+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:15.996976+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:16.032937+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:16.613011+00:00", "trade", 8.35, 1.0]
["2026-09-28T13:41:16.858361+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:16.859108+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:16.894286+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:41:16.894287+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:41:16.894289+00:00", "trade", 8.33, 200.0]
["2026-09-28T13:41:16.894332+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:41:16.894352+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:41:16.894442+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:41:16.894442+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:41:16.894512+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:41:16.894522+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:41:16.894662+00:00", "trade", 8.33, 10.0]
["2026-09-28T13:41:16.894663+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:41:16.894838+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:41:16.894849+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:41:16.894908+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:41:16.894928+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:41:16.894984+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:41:16.895034+00:00", "trade", 8.33, 24.0]
["2026-09-28T13:41:16.895114+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:41:16.895159+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:41:16.895339+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:41:16.895380+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:41:16.895610+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:41:16.895685+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:41:16.896051+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:41:16.896066+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:41:16.896181+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:41:16.896487+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:41:16.929546+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:41:16.929571+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:41:16.930162+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:41:16.994756+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:41:17.523003+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:41:17.523750+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:41:17.534195+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:41:17.534230+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:41:18.454696+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:41:18.525269+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:41:19.746386+00:00", "trade", 8.33, 34.0]
["2026-09-28T13:41:20.204416+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:41:20.204431+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:41:20.204501+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:41:20.204977+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:41:20.325480+00:00", "trade", 8.33, 40.0]
["2026-09-28T13:41:20.553714+00:00", "trade", 8.3362, 1.0]
["2026-09-28T13:41:20.554081+00:00", "trade", 8.3362, 1.0]
["2026-09-28T13:41:22.307016+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:41:22.307041+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:41:22.307572+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:41:22.310932+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:41:22.599926+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:41:22.599929+00:00", "trade", 8.34, 15.0]
["2026-09-28T13:41:22.599986+00:00", "trade", 8.34, 85.0]
["2026-09-28T13:41:22.600043+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:22.600103+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:22.600114+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:22.600296+00:00", "trade", 8.34, 40.0]
["2026-09-28T13:41:22.600419+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:22.600434+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:22.600459+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:22.600474+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:22.600477+00:00", "trade", 8.34, 600.0]
["2026-09-28T13:41:22.600500+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:22.600504+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:22.600504+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:22.600520+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:22.600525+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:22.600525+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:22.600535+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:22.600535+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:22.600550+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:22.600630+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:22.600986+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:22.601006+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:22.601011+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:22.601041+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:22.601066+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:22.601161+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:22.601161+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:22.601241+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:22.601407+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:22.601482+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:22.601552+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:22.601562+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:22.601682+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:22.603201+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:22.603662+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:22.663103+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:22.666888+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:22.857805+00:00", "trade", 8.34, 1000.0]
["2026-09-28T13:41:22.873105+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:41:22.873129+00:00", "trade", 8.34, 200.0]
["2026-09-28T13:41:22.873755+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:22.877188+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:23.114171+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:41:23.142637+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:41:23.204141+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:25.109326+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:26.105362+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:26.437724+00:00", "trade", 8.3693, 7.0]
["2026-09-28T13:41:27.525122+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:27.525563+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:27.703491+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:27.703942+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:29.966348+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:29.993061+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:32.857330+00:00", "trade", 8.33, 150.0]
["2026-09-28T13:41:32.874610+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:33.022748+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:33.292758+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:41:33.417713+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:33.417788+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:33.418505+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:33.419758+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:34.167017+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:35.267603+00:00", "trade", 8.344, 124.0]
["2026-09-28T13:41:35.277139+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:35.277145+00:00", "trade", 8.35, 800.0]
["2026-09-28T13:41:35.277160+00:00", "trade", 8.35, 40.0]
["2026-09-28T13:41:35.277345+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:35.277345+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:35.277350+00:00", "trade", 8.35, 374.0]
["2026-09-28T13:41:35.277350+00:00", "trade", 8.35, 369.0]
["2026-09-28T13:41:35.277370+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:35.277395+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:35.277395+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:35.277445+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:35.277465+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:35.277490+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:35.277786+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:35.277819+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:41:35.277911+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:35.278061+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:35.278080+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:41:35.278147+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:35.278387+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:35.278907+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:41:35.279074+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:35.279088+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:41:35.279187+00:00", "trade", 8.35, 200.0]
["2026-09-28T13:41:35.308630+00:00", "trade", 8.355, 300.0]
["2026-09-28T13:41:35.308639+00:00", "trade", 8.355, 300.0]
["2026-09-28T13:41:35.308895+00:00", "trade", 8.355, 400.0]
["2026-09-28T13:41:35.308898+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:41:35.308901+00:00", "trade", 8.35, 96.0]
["2026-09-28T13:41:35.309205+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:35.309238+00:00", "trade", 8.355, 400.0]
["2026-09-28T13:41:35.309247+00:00", "trade", 8.355, 300.0]
["2026-09-28T13:41:35.309265+00:00", "trade", 8.355, 400.0]
["2026-09-28T13:41:35.309304+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:41:35.309551+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:35.309672+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:35.310564+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:35.310564+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:35.311030+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:35.311090+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:35.321817+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:41:35.350900+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:35.350917+00:00", "trade", 8.35, 700.0]
["2026-09-28T13:41:35.351421+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:35.351867+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:35.354028+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:35.354493+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:35.354714+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:35.355045+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:35.355305+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:35.356087+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:35.378034+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:35.398270+00:00", "trade", 8.355, 100.0]
["2026-09-28T13:41:35.398788+00:00", "trade", 8.35, 300.0]
["2026-09-28T13:41:35.783946+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:35.784176+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:36.725046+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:37.764334+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:37.764906+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:37.765377+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:37.765408+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:37.769898+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:37.769963+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:37.770625+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:37.770685+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:37.770685+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:37.802275+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:37.802360+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:37.872322+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:37.872377+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:37.872807+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:41:37.872873+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:37.872948+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:37.872953+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:37.872988+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:37.873038+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:41:37.873038+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:37.873068+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:37.873083+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:37.873354+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:37.873545+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:37.873575+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:37.873670+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:37.873705+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:37.873765+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:37.874126+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:37.915620+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:37.915655+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:37.915925+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:37.916236+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:37.916271+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:37.916395+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:41:38.013523+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:38.624181+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:39.055029+00:00", "trade", 8.35, 1000.0]
["2026-09-28T13:41:40.721884+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:42.056786+00:00", "trade", 8.3598, 200.0]
["2026-09-28T13:41:42.369667+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:42.369927+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:42.370178+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:42.370629+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:42.483212+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:42.483242+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:42.483292+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:42.484285+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:42.484425+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:41:42.544242+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:43.961441+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:45.951743+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:47.751121+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:47.751578+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:48.564392+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:49.729300+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:49.729801+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:49.742050+00:00", "trade", 8.35, 2.0]
["2026-09-28T13:41:50.233649+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:41:50.438668+00:00", "trade", 8.36, 400.0]
["2026-09-28T13:41:51.498131+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:51.499163+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:51.499228+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:51.686719+00:00", "trade", 8.3641, 7.0]
["2026-09-28T13:41:52.883932+00:00", "trade", 8.3585, 100.0]
["2026-09-28T13:41:53.543509+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:53.544537+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:53.544602+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:54.115782+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:41:54.195832+00:00", "trade", 8.3572, 39.0]
["2026-09-28T13:41:54.586758+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:54.713072+00:00", "trade", 8.3572, 1.0]
["2026-09-28T13:41:54.925654+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:54.925720+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:54.926827+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:54.931049+00:00", "trade", 8.35, 400.0]
["2026-09-28T13:41:54.948754+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:55.064876+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:55.075461+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:57.389830+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:57.709847+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:57.836528+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:57.924678+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:57.924848+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:57.924904+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:57.959421+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:58.710689+00:00", "trade", 8.355, 1000.0]
["2026-09-28T13:41:58.742207+00:00", "trade", 8.355, 100.0]
["2026-09-28T13:41:58.742961+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:58.743046+00:00", "trade", 8.355, 100.0]
["2026-09-28T13:41:58.743834+00:00", "trade", 8.355, 100.0]
["2026-09-28T13:41:58.745097+00:00", "trade", 8.355, 100.0]
["2026-09-28T13:41:58.747500+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:41:58.747502+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:41:59.841642+00:00", "trade", 8.3582, 19.0]
["2026-09-28T13:41:59.862283+00:00", "trade", 8.3582, 1.0]
["2026-09-28T13:41:59.993082+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:00.552029+00:00", "trade", 8.36, 9.0]
["2026-09-28T13:42:00.552197+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:00.552198+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:42:00.552198+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:42:00.552201+00:00", "trade", 8.36, 200.0]
["2026-09-28T13:42:00.552204+00:00", "trade", 8.36, 300.0]
["2026-09-28T13:42:00.552243+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:00.552288+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:00.552288+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:00.552318+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:00.552613+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:00.552759+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:00.552799+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:00.553140+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:00.559615+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:00.564046+00:00", "trade", 8.3599, 100.0]
["2026-09-28T13:42:00.564111+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:00.564274+00:00", "trade", 8.3599, 100.0]
["2026-09-28T13:42:00.564506+00:00", "trade", 8.3599, 100.0]
["2026-09-28T13:42:00.565104+00:00", "trade", 8.3599, 100.0]
["2026-09-28T13:42:01.444692+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:01.444757+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:02.090840+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:42:02.090840+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:02.090843+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:42:02.090855+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:02.090858+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:42:02.090861+00:00", "trade", 8.36, 500.0]
["2026-09-28T13:42:02.090861+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:42:02.091010+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:02.091038+00:00", "trade", 8.36, 9.0]
["2026-09-28T13:42:02.091060+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:02.091101+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:02.091104+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:42:02.091123+00:00", "trade", 8.36, 15.0]
["2026-09-28T13:42:02.091126+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:02.091138+00:00", "trade", 8.36, 91.0]
["2026-09-28T13:42:02.091146+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:02.091156+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:02.091186+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:02.091236+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:02.091471+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:02.091477+00:00", "trade", 8.36, 91.0]
["2026-09-28T13:42:02.091737+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:02.091792+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:02.091832+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:02.092118+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:02.092118+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:02.092143+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:02.092143+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:02.092263+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:02.092579+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:02.093541+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:02.094027+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:02.113184+00:00", "trade", 8.365, 100.0]
["2026-09-28T13:42:02.113184+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:42:02.113186+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:42:02.113673+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:42:02.113673+00:00", "trade", 8.36, 200.0]
["2026-09-28T13:42:02.113830+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:02.113908+00:00", "trade", 8.36, 279.0]
["2026-09-28T13:42:02.113911+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:42:02.113930+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:02.113935+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:02.113935+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:02.113965+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:02.114085+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:02.114115+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:02.114165+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:02.114165+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:02.114401+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:02.114446+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:02.114486+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:02.114566+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:02.115007+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:02.115243+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:02.115283+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:02.115524+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:02.115684+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:02.115724+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:02.115995+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:02.193790+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:02.424574+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:42:02.424574+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:42:02.424574+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:02.424810+00:00", "quote", 8.36, 8.36]
["2026-09-28T13:42:02.424870+00:00", "quote", 8.36, 8.36]
["2026-09-28T13:42:02.424880+00:00", "quote", 8.36, 8.36]
["2026-09-28T13:42:02.424880+00:00", "quote", 8.36, 8.36]
["2026-09-28T13:42:02.424902+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:42:02.424905+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:02.425386+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:02.425547+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:02.425547+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:02.425787+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:02.426028+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:02.426263+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:02.427747+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:02.460019+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:02.460019+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:02.460104+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:02.460695+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:02.532606+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:02.532667+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:02.532807+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:02.533624+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:02.642704+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:42:02.661896+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:42:02.870641+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:04.965851+00:00", "trade", 8.3601, 3.0]
["2026-09-28T13:42:05.059241+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:05.059301+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:05.059306+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:05.059316+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:05.059371+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:05.060363+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:05.208661+00:00", "trade", 8.365, 10.0]
["2026-09-28T13:42:06.098068+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:06.098940+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:06.254862+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:06.255353+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:06.256791+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:07.512921+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:07.536648+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:08.432059+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:08.448493+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:08.448939+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:08.632947+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:08.632952+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:08.633393+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:09.575952+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:09.581255+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:09.581255+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:09.581259+00:00", "trade", 8.36, 1000.0]
["2026-09-28T13:42:09.581283+00:00", "trade", 8.36, 7.0]
["2026-09-28T13:42:09.581286+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:42:09.581286+00:00", "trade", 8.36, 12.0]
["2026-09-28T13:42:09.581301+00:00", "trade", 8.36, 800.0]
["2026-09-28T13:42:09.581310+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:09.581310+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:09.581320+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:09.581856+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:09.581876+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:09.581916+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:09.582161+00:00", "trade", 8.36, 5.0]
["2026-09-28T13:42:09.582182+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:09.582252+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:09.582252+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:09.582302+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:09.582312+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:09.582578+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:09.582713+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:09.582818+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:09.583219+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:09.583274+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:09.583339+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:09.583364+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:09.583465+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:09.583590+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:09.583710+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:09.583715+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:09.583750+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:09.583750+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:09.583911+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:09.584151+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:09.584212+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:09.584382+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:09.584628+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:09.584673+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:09.584783+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:09.585104+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:09.585214+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:09.585550+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:09.585575+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:09.585695+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:09.586031+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:09.586146+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:09.586512+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:09.600634+00:00", "trade", 8.36, 200.0]
["2026-09-28T13:42:09.611898+00:00", "trade", 8.36, 200.0]
["2026-09-28T13:42:09.690785+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:09.971629+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:09.971824+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:09.971884+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:10.028965+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:10.029807+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:10.032153+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:10.325942+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:11.028810+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:11.029462+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:14.264227+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:14.264287+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:15.000323+00:00", "trade", 8.355, 231.0]
["2026-09-28T13:42:15.182653+00:00", "trade", 8.355, 100.0]
["2026-09-28T13:42:15.185792+00:00", "trade", 8.355, 400.0]
["2026-09-28T13:42:15.492165+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:15.492165+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:15.492220+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:15.492831+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:15.493112+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:16.215380+00:00", "trade", 8.3542, 8.0]
["2026-09-28T13:42:16.215437+00:00", "trade", 8.3512, 7.0]
["2026-09-28T13:42:16.224131+00:00", "trade", 8.3513, 10.0]
["2026-09-28T13:42:16.397048+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:16.397094+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:16.397890+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:16.397975+00:00", "trade", 8.36, 200.0]
["2026-09-28T13:42:16.397976+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:16.397978+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:42:16.398038+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:42:16.398086+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:42:16.398096+00:00", "quote", 8.36, 8.36]
["2026-09-28T13:42:16.398136+00:00", "quote", 8.36, 8.36]
["2026-09-28T13:42:16.398166+00:00", "quote", 8.36, 8.36]
["2026-09-28T13:42:16.398212+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:42:16.398417+00:00", "quote", 8.36, 8.36]
["2026-09-28T13:42:16.398447+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:16.398747+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:16.398808+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:16.398888+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:16.398888+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:16.398923+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:16.398948+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:16.398968+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:16.398998+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:16.399008+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:16.399048+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:16.399084+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:16.401970+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:16.402732+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:16.407940+00:00", "trade", 8.3699, 1000.0]
["2026-09-28T13:42:16.407959+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:16.411191+00:00", "trade", 8.365, 200.0]
["2026-09-28T13:42:16.411242+00:00", "trade", 8.365, 322.0]
["2026-09-28T13:42:16.429294+00:00", "trade", 8.365, 100.0]
["2026-09-28T13:42:16.429857+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:16.429897+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:16.429917+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:16.430177+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:16.430649+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:16.431330+00:00", "trade", 8.36, 78.0]
["2026-09-28T13:42:17.345717+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:18.273425+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:18.274457+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:18.483680+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:18.483680+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:18.483741+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:18.484818+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:18.485856+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:18.494982+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:18.495078+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:18.495363+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:18.518448+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:18.518889+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:18.739835+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:18.739920+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:18.821023+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:18.822216+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:18.822662+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:20.720720+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:20.720785+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:20.721492+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:20.721693+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:20.721968+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:20.721973+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:22.023543+00:00", "trade", 8.37, 200.0]
["2026-09-28T13:42:22.943757+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:22.943802+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:25.020997+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:25.021067+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:25.021072+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:25.021072+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:25.127159+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:25.686220+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:25.687658+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:26.866502+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:42:26.866505+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:42:26.866564+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:26.866575+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:26.866595+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:26.866620+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:26.866685+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:42:26.867061+00:00", "quote", 8.36, 8.36]
["2026-09-28T13:42:26.867136+00:00", "quote", 8.36, 8.36]
["2026-09-28T13:42:26.867171+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:26.867391+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:26.867492+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:26.867527+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:26.867527+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:26.867527+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:26.867612+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:26.867727+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:26.901478+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:26.901778+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:26.902259+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:26.902259+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:26.902295+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:26.902579+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:42:26.902588+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:42:26.902651+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:42:26.902655+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:26.902663+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:42:26.902821+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:26.902871+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:26.903116+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:26.903332+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:26.903397+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:26.903517+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:26.903548+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:26.903942+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:42:26.904675+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:26.939964+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:26.940225+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:26.940500+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:26.940671+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:27.962894+00:00", "trade", 8.3527, 99.0]
["2026-09-28T13:42:29.039331+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:29.160550+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:29.160595+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:29.160800+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:29.160986+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:29.161021+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:29.161788+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:29.354562+00:00", "trade", 8.3565, 200.0]
["2026-09-28T13:42:29.355392+00:00", "trade", 8.3565, 23.0]
["2026-09-28T13:42:29.499657+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:29.499722+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:29.499933+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:29.993117+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:33.621058+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:33.621118+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:33.621168+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:33.696576+00:00", "trade", 8.3675, 5.0]
["2026-09-28T13:42:33.879583+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:33.879648+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:34.435506+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:34.435507+00:00", "trade", 8.35, 300.0]
["2026-09-28T13:42:34.435510+00:00", "trade", 8.35, 1000.0]
["2026-09-28T13:42:34.435513+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:42:34.435516+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:34.435517+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:42:34.435517+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:42:34.435520+00:00", "trade", 8.35, 200.0]
["2026-09-28T13:42:34.435525+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:42:34.435631+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:34.435641+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:34.435662+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:34.435662+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:34.435712+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:34.435742+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:34.435767+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:34.435812+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:34.435982+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:34.436027+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:42:34.436057+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:34.436066+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:42:34.436090+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:42:34.436383+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:42:34.436584+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:42:34.436728+00:00", "trade", 8.35, 1.0]
["2026-09-28T13:42:34.437055+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:42:34.438097+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:42:34.438533+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:42:34.443946+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:34.444267+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:42:34.444303+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:42:34.444312+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:42:34.444334+00:00", "trade", 8.34, 40.0]
["2026-09-28T13:42:34.444337+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:42:34.444342+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:42:34.444347+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:42:34.444377+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:42:34.444405+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:42:34.444432+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:42:34.444946+00:00", "trade", 8.34, 200.0]
["2026-09-28T13:42:34.445016+00:00", "trade", 8.34, 200.0]
["2026-09-28T13:42:34.445019+00:00", "trade", 8.34, 219.0]
["2026-09-28T13:42:34.445022+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:42:34.445022+00:00", "trade", 8.34, 81.0]
["2026-09-28T13:42:34.445088+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:42:34.445175+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:42:34.445470+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:42:34.445752+00:00", "trade", 8.34, 319.0]
["2026-09-28T13:42:34.445843+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:42:34.446713+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:42:34.447134+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:42:34.447595+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:42:34.484713+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:42:34.485084+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:34.485099+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:34.485365+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:34.485565+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:34.485686+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:34.486808+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:34.545122+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:34.579514+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:34.580256+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:36.864292+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:36.864603+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:36.867961+00:00", "trade", 8.34, 200.0]
["2026-09-28T13:42:36.875023+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:36.875058+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:36.875489+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:37.530014+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:42:37.530017+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:42:37.530142+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:37.530143+00:00", "trade", 8.33, 4.0]
["2026-09-28T13:42:37.530153+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:37.530328+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:42:37.530398+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:42:37.530403+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:42:37.530488+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:42:37.530498+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:42:37.530559+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:42:37.530578+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:42:37.530916+00:00", "trade", 8.33, 1.0]
["2026-09-28T13:42:37.530944+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:42:37.530974+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:42:37.531019+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:42:37.531295+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:42:37.531696+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:42:37.531907+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:42:37.531977+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:42:37.533054+00:00", "trade", 8.32, 96.0]
["2026-09-28T13:42:37.533054+00:00", "trade", 8.32, 4.0]
["2026-09-28T13:42:37.533119+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:42:37.533555+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:42:37.534008+00:00", "trade", 8.32, 3.0]
["2026-09-28T13:42:37.534498+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:42:37.534498+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:42:37.534548+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:42:37.534558+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:42:37.534828+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:42:37.535345+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:42:37.536959+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:42:37.639648+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:42:37.708110+00:00", "trade", 8.325, 1000.0]
["2026-09-28T13:42:37.709454+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:42:38.030959+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:42:38.031917+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:42:38.032383+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:42:38.045198+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:42:38.103382+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:42:38.524955+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:42:38.532267+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:42:38.532267+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:42:38.532268+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:42:38.532270+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:42:38.532428+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:42:38.532514+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:42:38.532514+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:42:38.532759+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:42:38.532814+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:42:38.532854+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:42:38.532934+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:42:38.532989+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:42:38.533025+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:42:38.533160+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:42:38.533165+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:42:38.533200+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:42:38.533205+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:42:38.533285+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:42:38.533285+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:42:38.533316+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:42:38.533345+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:42:38.533400+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:42:38.605928+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:42:38.612840+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:42:38.612928+00:00", "trade", 8.335, 100.0]
["2026-09-28T13:42:38.612950+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:42:38.613506+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:42:38.615439+00:00", "trade", 8.335, 100.0]
["2026-09-28T13:42:38.642219+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:42:38.642996+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:42:38.643197+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:42:38.643477+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:42:38.643518+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:42:38.643668+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:42:38.643954+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:42:38.646149+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:42:38.676060+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:42:38.676115+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:42:38.676130+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:42:38.676411+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:42:38.745305+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:42:39.249776+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:42:39.250071+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:42:39.250507+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:42:39.250593+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:42:39.290247+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.290728+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.290748+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.291049+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.291249+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.291325+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.291726+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.291756+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.292207+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.292247+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.292688+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.292723+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.293169+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.293169+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.293650+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.293650+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.294126+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.294166+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.294612+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.294648+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.295129+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.295610+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.295610+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.296051+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.296131+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.296532+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.296607+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.296968+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.297088+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.297449+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.297569+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.297930+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.298051+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.298411+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.298527+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.298847+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.299008+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.299329+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.299489+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.299810+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.299965+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.300246+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.300471+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.300732+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.300958+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.301208+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.301449+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.301649+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.301930+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.302130+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.302411+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.302411+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.302892+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.302892+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.303373+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.303373+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.303849+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.303890+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.304371+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.304852+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.304852+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.305293+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.305373+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.305774+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.305859+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.306250+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.306335+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.306731+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.306811+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.307172+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.307288+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.307653+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.307774+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.308094+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.308295+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.308571+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.308771+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.309012+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.309292+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.309493+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.309774+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.309974+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.310250+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.310415+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.595459+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.595520+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:42:39.595529+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.595568+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:42:39.595579+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.595624+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:42:39.595639+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.595670+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:42:39.595689+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.595985+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.596190+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:39.596225+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:42:39.596265+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:42:39.618741+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:42:39.624139+00:00", "trade", 8.345, 100.0]
["2026-09-28T13:42:39.637278+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:42:40.000999+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:42:41.421280+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:42:41.523854+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:41.524046+00:00", "trade", 8.345, 200.0]
["2026-09-28T13:42:41.524335+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:41.524370+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:41.524450+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:43.113042+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:43.113762+00:00", "trade", 8.34, 200.0]
["2026-09-28T13:42:43.120113+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:43.497993+00:00", "trade", 8.339, 124.0]
["2026-09-28T13:42:43.725439+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:43.725890+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:43.726647+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:43.726813+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:43.727284+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:43.727329+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:43.727369+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:44.288043+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:44.288239+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:44.289201+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:44.387410+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:44.389610+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:44.565514+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:48.035158+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:49.022007+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:49.022298+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:49.022688+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:42:49.023440+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:42:49.023671+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:49.023756+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:49.024117+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:49.025565+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:49.025615+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:49.025691+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:49.025711+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:49.025856+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:49.026031+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:49.026036+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:49.026082+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:49.027079+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:49.027129+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:49.027174+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:49.027239+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:49.027475+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:49.028106+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:49.122115+00:00", "trade", 8.35, 21.0]
["2026-09-28T13:42:49.122242+00:00", "trade", 8.35, 79.0]
["2026-09-28T13:42:49.122244+00:00", "trade", 8.35, 200.0]
["2026-09-28T13:42:49.122245+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:42:49.122248+00:00", "trade", 8.35, 50.0]
["2026-09-28T13:42:49.122248+00:00", "trade", 8.35, 200.0]
["2026-09-28T13:42:49.122311+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:42:49.122351+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:42:49.122386+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:42:49.122396+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:42:49.122396+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:42:49.122451+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:42:49.122551+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:42:49.122738+00:00", "trade", 8.35, 200.0]
["2026-09-28T13:42:49.122817+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:42:49.122842+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:42:49.123118+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:49.123313+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:49.123393+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:49.123448+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:49.123458+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:49.123975+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:49.124035+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:42:49.124135+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:42:49.124155+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:42:49.124165+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:49.151706+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:49.222690+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:49.222745+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:49.784392+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:50.543769+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:50.789410+00:00", "trade", 8.35, 500.0]
["2026-09-28T13:42:52.344811+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:42:52.345252+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:42:52.345252+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:42:52.345252+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:42:52.345332+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.345503+00:00", "trade", 8.35, 400.0]
["2026-09-28T13:42:52.345758+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.346009+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.346029+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.346485+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.346525+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.346961+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.346971+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.347452+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.347478+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.347974+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.347974+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.348440+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.348881+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.348926+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.349357+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.349452+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.349848+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.349913+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.350274+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.350405+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.350770+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.350931+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.351231+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.351397+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.351718+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.351863+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.352189+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.352399+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.352675+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.352931+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.353271+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.353527+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.353577+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.354409+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.354479+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.355241+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.355371+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.356329+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.356494+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.357476+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.357737+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.358784+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.359246+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.360002+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.360213+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.360704+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.360914+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.361310+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.361335+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.361576+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.361591+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.362072+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.362093+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.362578+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.362578+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.363055+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.363100+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.363536+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.363576+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.364057+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.364533+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.364558+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.364989+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.365090+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.365490+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.365576+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.365962+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.366067+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.366433+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.366548+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.366899+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.367054+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.367365+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.367530+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.367836+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.368006+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.368312+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.368488+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.368778+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.368999+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:52.369249+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:53.001264+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:53.001755+00:00", "trade", 8.35, 400.0]
["2026-09-28T13:42:53.054970+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:42:53.062848+00:00", "trade", 8.35, 400.0]
["2026-09-28T13:42:54.023838+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.024705+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.289726+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.595900+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.595925+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.596381+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.596421+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.596822+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.596897+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.597303+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.597373+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.597373+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.597864+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.597864+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.598345+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.598381+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.598827+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.598897+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.599343+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.599343+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.599814+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.599824+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.600345+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.600345+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.600861+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.601343+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.601348+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.601764+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.601854+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.602235+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.602340+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.602701+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.602796+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.603167+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.603297+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.603638+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.603778+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.604124+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.604260+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.604290+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.604746+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.604781+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.605227+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.605262+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.605743+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.605783+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.606219+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.606249+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.606740+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.606740+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.607197+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.607257+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.607688+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.607688+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.608184+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.608189+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.608665+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.608665+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.609141+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.609181+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.609627+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.609657+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.610138+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.610138+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.610625+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.611091+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.611141+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.611542+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.611587+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.611622+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.612108+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.612108+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.612589+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.612589+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.613065+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.613065+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.613537+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.613547+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.614023+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.614063+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.614509+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.614549+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.614990+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.615010+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.615506+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:54.615957+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:55.464773+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:55.465440+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:55.465440+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:55.466702+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:55.467580+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:55.469544+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:55.471624+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:42:55.471724+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:42:55.472166+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:42:55.472185+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:42:55.472185+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:42:55.472185+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:42:55.472331+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:55.472336+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:42:55.472692+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:55.472698+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:42:55.472747+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:55.472817+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:55.472827+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:55.472892+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:42:55.473173+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:55.473308+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:55.473338+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:42:55.473413+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:55.473604+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:55.474346+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:55.474656+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:55.474702+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:55.474707+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:55.474737+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:42:55.474947+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:42:55.474987+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:42:55.475022+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:42:55.475197+00:00", "trade", 8.35, 200.0]
["2026-09-28T13:42:55.475218+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:55.475508+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:55.475664+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:55.475789+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:55.475849+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:55.475849+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:55.476190+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:55.476225+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:55.476230+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:55.476346+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:55.476942+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:55.508998+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:59.993142+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:00.845651+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:00.846473+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:00.846919+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:00.846959+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:00.847290+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:02.538756+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:02.538786+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:02.538836+00:00", "trade", 8.36, 24.0]
["2026-09-28T13:43:02.538857+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:02.538877+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:02.538882+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:02.539077+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:02.539142+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:02.539398+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:02.539483+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:02.539624+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:02.539668+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:02.539724+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:02.539759+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:02.539869+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:02.539909+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:02.540325+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:02.565597+00:00", "trade", 8.37, 200.0]
["2026-09-28T13:43:02.565657+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:43:02.572613+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:43:02.589486+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:43:02.604979+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:04.783259+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:04.783715+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:05.104799+00:00", "trade", 8.36, 5.0]
["2026-09-28T13:43:06.134143+00:00", "trade", 8.37, 8.0]
["2026-09-28T13:43:06.491908+00:00", "trade", 8.36, 1000.0]
["2026-09-28T13:43:07.243686+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:07.344054+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:07.344110+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:07.344265+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:08.833836+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:08.839046+00:00", "trade", 8.36, 84.0]
["2026-09-28T13:43:08.890490+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:08.892230+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:08.892230+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:08.892626+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:08.892706+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:08.892826+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:08.893187+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:08.893668+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:08.898951+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:08.909997+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:08.911028+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:43:08.911061+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:43:08.911272+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:43:08.911338+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:43:08.911510+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:43:08.914694+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:43:08.914932+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:43:08.914965+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:43:08.915509+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:43:08.958011+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:08.963043+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:08.966336+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:08.966647+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:08.966732+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:08.967173+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:09.156514+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:09.220501+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:09.220737+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:09.223268+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:09.223288+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:09.223954+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:09.224115+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:09.224651+00:00", "trade", 8.35, 191.0]
["2026-09-28T13:43:09.224651+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:43:09.224651+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:09.224654+00:00", "trade", 8.35, 9.0]
["2026-09-28T13:43:09.224706+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:09.224796+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:09.225217+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:09.225252+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:09.225252+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:09.225267+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:09.225303+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:09.225433+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:09.225608+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:09.225714+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:43:09.227242+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:09.227618+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:09.228575+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:09.228856+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:09.228861+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:09.229207+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:09.229673+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:09.277331+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:09.277792+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:09.278178+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:09.280033+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:09.329721+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:09.484414+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.082679+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.082914+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.082979+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.083039+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.083300+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:43:10.083696+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:43:10.083701+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:43:10.083731+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:43:10.083776+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.083856+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.083856+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.084292+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.084327+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.084332+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.084814+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.084818+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.085295+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.085335+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.085776+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.085816+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.086252+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.086297+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.086738+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.086768+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.087259+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.087259+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.087735+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.087816+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.088217+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.088257+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.088733+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.088773+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.089219+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.089249+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.089700+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.089735+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.090176+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.090261+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.090697+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.090697+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.091219+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.091660+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.091700+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.092126+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.092181+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.092572+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.092657+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.093053+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.093133+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.093499+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.093619+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.093980+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.094101+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.094416+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.094577+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.094897+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.095058+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.095379+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.095539+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.095820+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.096020+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.096291+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.096541+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.096782+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.097017+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.097213+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.097504+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.097699+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.098015+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.098130+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.098501+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.098621+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.098977+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.099102+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.099453+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.099539+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.099939+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.099980+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.100421+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.100476+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.100902+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.100942+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.101423+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.101463+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.101899+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.101939+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.102380+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.102400+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.102861+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.102901+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.103383+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.103423+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.105583+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.821708+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.821708+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.822329+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:10.956443+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:11.001836+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:11.002272+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:11.041822+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:11.042423+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:11.042533+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:11.043039+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:11.043049+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:11.043130+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:11.043365+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:11.044127+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:11.044127+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:11.044287+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:11.047405+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:11.450853+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:43:11.512470+00:00", "trade", 8.35, 90.0]
["2026-09-28T13:43:11.723870+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:11.724782+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:11.848354+00:00", "trade", 8.35, 121.0]
["2026-09-28T13:43:12.080544+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:15.491067+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:15.491814+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:15.522652+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:15.539573+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:15.540034+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:15.841952+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:15.919201+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:15.919211+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:15.920028+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:15.993784+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:16.314035+00:00", "trade", 8.3503, 200.0]
["2026-09-28T13:43:16.416841+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:16.419833+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:16.420349+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:17.292119+00:00", "trade", 8.3599, 61.0]
["2026-09-28T13:43:17.576140+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:17.576972+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:17.578285+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:17.588319+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:17.588896+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:17.592219+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:17.681576+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:17.727450+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:17.767315+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:17.767746+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:18.065375+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:18.104473+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:18.112081+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:19.049051+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:19.294611+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:20.017827+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:20.125083+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:20.297368+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:20.389412+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:20.885909+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:20.887031+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:20.887121+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:20.887507+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:21.288978+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:21.546671+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:21.687898+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:21.687953+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:21.688790+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:21.691627+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:22.247986+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:22.248307+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:22.248853+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:22.249134+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:22.366042+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:22.366102+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:22.366117+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:22.723161+00:00", "trade", 8.35, 2.0]
["2026-09-28T13:43:23.021622+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:23.022660+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:23.023181+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:23.023221+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:23.134431+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:23.528103+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:23.528549+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:23.528579+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:23.528579+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:23.528599+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:23.535556+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:23.632326+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:25.661797+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:25.986445+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:25.986510+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:28.220738+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:29.537893+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:29.993157+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:31.527164+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:31.624099+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:31.624560+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.625051+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.625097+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.625563+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.625563+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.626054+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.626495+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.626535+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.626956+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.627011+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.627417+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.627497+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.627888+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.628008+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.628379+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.628490+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.628820+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.628976+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.629292+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.629452+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.629758+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.629923+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.630214+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.630419+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.630680+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.630895+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.631141+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.631377+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.631597+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.631853+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.632098+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.632329+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.632524+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.632810+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.633015+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.633296+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.633461+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.633782+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.633933+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.634293+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.634419+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.634765+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.634860+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.635256+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.635321+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.635722+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.635802+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.636223+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.636278+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.636769+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.636784+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.637255+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.637326+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.637732+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.637772+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.638263+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.638699+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.638734+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.639160+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.639215+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.639621+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.639696+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.640077+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.640178+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.640543+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.640659+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.640994+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.641135+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.641460+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.641616+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.641932+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.642097+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.642383+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.642583+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.642849+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.643064+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.643360+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.643581+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.643816+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.644037+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.644287+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.644523+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:31.644778+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:32.001342+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:32.152400+00:00", "trade", 8.355, 600.0]
["2026-09-28T13:43:32.167769+00:00", "trade", 8.355, 300.0]
["2026-09-28T13:43:32.176887+00:00", "trade", 8.355, 100.0]
["2026-09-28T13:43:32.949208+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:32.950126+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:32.950627+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:32.985265+00:00", "trade", 8.3583, 134.0]
["2026-09-28T13:43:33.051803+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:33.055166+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:33.990106+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:34.209046+00:00", "trade", 8.35, 20.0]
["2026-09-28T13:43:34.231461+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:34.231942+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:34.232262+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:34.232904+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:34.520739+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:34.520739+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:34.520739+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:34.520779+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:35.155019+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:35.155084+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:35.983722+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:36.065647+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:36.526223+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:36.526664+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:36.526666+00:00", "trade", 8.35, 2222.0]
["2026-09-28T13:43:36.526844+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:36.527155+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:36.527235+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:43:36.527352+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:43:36.527651+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:43:36.527656+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:43:36.527707+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:43:36.528719+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:43:36.528719+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:43:36.528879+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:43:36.529920+00:00", "trade", 8.35, 200.0]
["2026-09-28T13:43:36.533799+00:00", "trade", 8.35, 200.0]
["2026-09-28T13:43:36.536738+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:43:36.536743+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:43:36.537354+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:36.537816+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:36.538031+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:36.538733+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:36.540347+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:36.555713+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:36.555833+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:36.556069+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:36.556139+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:43:36.556620+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:43:36.556620+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:43:36.557016+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:43:36.557061+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:43:36.557487+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:43:36.557487+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:43:36.557533+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:43:36.558365+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:43:36.558816+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:43:36.559297+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:43:36.565226+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:36.576057+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:43:36.576107+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:43:36.576503+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:43:36.576508+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:43:36.576528+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:43:36.576964+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:43:36.576984+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:43:36.577024+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:43:36.578763+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:43:36.584542+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:37.155952+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:37.155957+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:37.155972+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:37.155982+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:37.156894+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.442449+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.443036+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.443532+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.869852+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:43:38.870212+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:43:38.870293+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:43:38.870298+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:43:38.870323+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:43:38.870408+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.870488+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.870488+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.870729+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:43:38.871055+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:43:38.871070+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:43:38.871120+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.871155+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.871180+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.871571+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.871691+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.871691+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.872172+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.872202+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.872694+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.872694+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.873174+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.873174+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.873656+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.873656+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.874132+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.874167+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.874653+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.874658+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.875114+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.875114+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.875610+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.875655+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.876092+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.876132+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.876573+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.876613+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.877094+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.877094+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.877575+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.877575+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.878056+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.878056+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.878532+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.878572+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.879054+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.879054+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.879515+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.879535+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.880016+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.880056+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.880778+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.880808+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.881369+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.881374+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.881850+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.881850+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.882336+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.882336+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.882817+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.882858+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.883339+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.883339+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.883815+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.883820+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.884296+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.884301+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.884777+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.884817+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.885298+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.885298+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.885769+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.885769+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.886256+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.886286+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.886737+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.886772+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.887218+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.887258+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.887739+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.887739+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.888220+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.888220+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.888691+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.888732+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.889218+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.889223+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.889699+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.889699+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.890180+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:38.890220+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:39.000934+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:40.224175+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:40.388747+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:42.731544+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:42.732020+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:42.732346+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:43.006398+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:43.006859+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:43.077723+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:43.078179+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:43.078219+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:43.078240+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:43.082540+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:43.083021+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:43.083542+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:43.083742+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:43.086414+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:43.086905+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:43.097746+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:43.098267+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:43.098723+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:43.098748+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:43.098748+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:43.098778+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:43.098783+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:43.101745+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:43.109990+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:43.110506+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:43.110656+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:43.110932+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:43.110972+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:43.111022+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:43.111032+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:43.111052+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:43.111373+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:43.111413+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:43.111428+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:43.115192+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:43:43.120355+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:43.424133+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:43.424173+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:43.435530+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:43.435976+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:43.664851+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:43.665277+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:43.700180+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.303390+00:00", "trade", 8.36, 200.0]
["2026-09-28T13:43:44.303393+00:00", "trade", 8.36, 300.0]
["2026-09-28T13:43:44.303536+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.303536+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.303616+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.303736+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.303757+00:00", "trade", 8.36, 200.0]
["2026-09-28T13:43:44.304062+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:44.304262+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:44.304262+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:44.304338+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:44.304383+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:44.304418+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:44.304443+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:44.304483+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:44.304543+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:44.304618+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:44.304849+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:44.304849+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:44.305300+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:44.306728+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:44.308417+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:44.325623+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:44.325655+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:43:44.325663+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:44.325699+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:44.326105+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:44.326783+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:43:44.327135+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:43:44.327137+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:44.329899+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:44.330014+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:44.330025+00:00", "trade", 8.36, 10.0]
["2026-09-28T13:43:44.330029+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:44.330043+00:00", "trade", 8.36, 10.0]
["2026-09-28T13:43:44.330064+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:44.330094+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:44.330094+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:44.330119+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:44.330124+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:44.330149+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:44.330159+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:44.330164+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:44.330169+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:44.330170+00:00", "trade", 8.36, 289.0]
["2026-09-28T13:43:44.330170+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:43:44.330175+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:44.330184+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.330214+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.330375+00:00", "quote", 8.36, 8.36]
["2026-09-28T13:43:44.330375+00:00", "quote", 8.36, 8.36]
["2026-09-28T13:43:44.330380+00:00", "trade", 8.36, 52.0]
["2026-09-28T13:43:44.330415+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.330626+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.330635+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.330706+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.330736+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.330746+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.330811+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.330826+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.330866+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.330906+00:00", "quote", 8.36, 8.36]
["2026-09-28T13:43:44.330906+00:00", "quote", 8.36, 8.36]
["2026-09-28T13:43:44.330906+00:00", "quote", 8.36, 8.36]
["2026-09-28T13:43:44.331061+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:44.331061+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:44.331106+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:44.331146+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:44.331231+00:00", "trade", 8.36, 52.0]
["2026-09-28T13:43:44.331252+00:00", "quote", 8.36, 8.36]
["2026-09-28T13:43:44.331257+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:44.331258+00:00", "trade", 8.36, 200.0]
["2026-09-28T13:43:44.331282+00:00", "quote", 8.36, 8.36]
["2026-09-28T13:43:44.331285+00:00", "trade", 8.36, 89.0]
["2026-09-28T13:43:44.331287+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:44.331288+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:43:44.331387+00:00", "quote", 8.36, 8.36]
["2026-09-28T13:43:44.331507+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.331588+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.331588+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.331668+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.331708+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.331823+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.331868+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.331868+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.332029+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.332044+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.332118+00:00", "trade", 8.36, 10.0]
["2026-09-28T13:43:44.332130+00:00", "trade", 8.36, 10.0]
["2026-09-28T13:43:44.332144+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.332174+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.332299+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.332374+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.332705+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.332745+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.332785+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.333226+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.333272+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.333387+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.333547+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.333818+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.333828+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:44.336499+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:44.336790+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:44.336910+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:44.336945+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:44.336985+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:44.337071+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:44.337101+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:44.344794+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:44.435525+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:44.435570+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:44.523780+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:44.851676+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:44.852086+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:44.852598+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:44.852598+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:44.852638+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:44.855830+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:44.856838+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:45.047742+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:45.047943+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:45.048183+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:45.048183+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:45.048253+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:45.050459+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:45.054824+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:45.267936+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:45.267956+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:45.268372+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:45.268448+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:45.271415+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:45.271455+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:45.271891+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:45.274624+00:00", "trade", 8.36, 200.0]
["2026-09-28T13:43:45.275301+00:00", "trade", 8.36, 200.0]
["2026-09-28T13:43:45.326270+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:45.326711+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:45.326776+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:45.326781+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:45.326781+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:45.329683+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:45.330831+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:45.636288+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:45.636293+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:45.636298+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:45.636358+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:45.640112+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:45.648678+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:45.768986+00:00", "trade", 8.3548, 100.0]
["2026-09-28T13:43:45.937305+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:45.937350+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:46.141766+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:46.530527+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:46.532852+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:46.580275+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:46.741494+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:46.804714+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:46.805657+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:46.814633+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:48.313957+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:48.462645+00:00", "trade", 8.36, 400.0]
["2026-09-28T13:43:48.463327+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:48.525846+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.126872+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.127063+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.127985+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.136997+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.304385+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.304515+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.305252+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:43:50.305337+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:43:50.305407+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:43:50.305693+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:43:50.305693+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:43:50.305728+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:43:50.305728+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:43:50.305768+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:43:50.306204+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:43:50.306851+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:43:50.307292+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:43:50.395346+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:43:50.409560+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:43:50.409916+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:43:50.410036+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.410076+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.410518+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.410518+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.411004+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.411004+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.411465+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.411485+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.411961+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.411961+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.412442+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.412477+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.412958+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.413003+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.413434+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.413445+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.413926+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.413961+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.414397+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.414442+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.414928+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.414928+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.415404+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.415434+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.415885+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.415885+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.416366+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.416407+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.416848+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.416848+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.417324+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.417364+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.417840+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.417840+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.418321+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.418321+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.418787+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.418787+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.419279+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.419279+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.419760+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.419760+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.420281+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.420281+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.420757+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.420757+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.421288+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.421729+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.421794+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.422195+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.422245+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.422681+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.422727+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.422757+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.423243+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.423243+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.423729+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.423729+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.424180+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.424205+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.424681+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.424681+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.425157+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.425167+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.425679+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.425679+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.426150+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.426150+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.426651+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.426651+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.427127+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.427127+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.427608+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.427648+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.428129+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.428129+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.428596+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.428611+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.429092+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.429568+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.429603+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:50.430049+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:51.001234+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:51.103527+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:51.103702+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:51.104339+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:51.104494+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:51.104549+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:51.104785+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:51.104790+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:51.104815+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:51.108624+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:51.108635+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:51.108699+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:51.108699+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:51.108734+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:51.108790+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:51.147487+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:51.209274+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:51.209319+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:51.377754+00:00", "trade", 8.3655, 2.0]
["2026-09-28T13:43:51.699435+00:00", "trade", 8.359, 124.0]
["2026-09-28T13:43:53.451441+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:53.452904+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:53.452949+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:53.452949+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:53.452974+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:53.453255+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:53.454147+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:53.456593+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:43:53.462267+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:53.462322+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:53.462337+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:53.462342+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:53.462352+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:53.462407+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:53.462673+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:53.463555+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:53.463745+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:53.464066+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:53.467825+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:53.496002+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:53.496513+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:53.496964+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:53.567206+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:54.445477+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:54.445532+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:54.447858+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:54.549449+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:54.549976+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:54.550622+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:54.550778+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:54.551690+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:54.551750+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:54.627455+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:54.628493+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:54.628538+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:54.629455+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:54.629495+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:56.361348+00:00", "trade", 8.36, 200.0]
["2026-09-28T13:43:58.021907+00:00", "trade", 8.36, 200.0]
["2026-09-28T13:43:59.317073+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:59.317138+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:59.317153+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:59.318020+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:59.318060+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:59.318496+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:59.993167+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:44:00.297757+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:44:00.298016+00:00", "trade", 8.35, 10.0]
["2026-09-28T13:44:00.298022+00:00", "trade", 8.35, 10.0]
["2026-09-28T13:44:00.298058+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:00.298334+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:00.298344+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:44:00.298401+00:00", "trade", 8.35, 7.0]
["2026-09-28T13:44:00.298404+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:44:00.298489+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:44:00.298494+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:44:00.298534+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:44:00.298534+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:44:00.298649+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:44:00.298694+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:44:00.298725+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:44:00.298975+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:44:00.299005+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:44:00.299011+00:00", "trade", 8.35, 17.0]
["2026-09-28T13:44:00.299015+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:44:00.299062+00:00", "trade", 8.35, 85.0]
["2026-09-28T13:44:00.299080+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:44:00.299095+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:44:00.299211+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:44:00.303260+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:44:00.337978+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:44:00.338003+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:00.338050+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:44:00.338050+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:44:00.338059+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:44:00.338080+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:44:00.338089+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:44:00.338507+00:00", "trade", 8.35, 200.0]
["2026-09-28T13:44:00.338629+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:00.339515+00:00", "trade", 8.35, 200.0]
["2026-09-28T13:44:00.339592+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:00.340028+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:00.347611+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:00.347746+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:00.347831+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:00.348047+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:00.401173+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:00.635832+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:01.557115+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:01.557345+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:01.558268+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:01.577859+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:01.674890+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:02.195154+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:02.195204+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:02.213377+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:03.183812+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:06.180806+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:06.350655+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:06.351467+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:06.361411+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:06.428921+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:07.836843+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:07.837409+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:08.318359+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:08.319300+00:00", "trade", 8.35, 94.0]
["2026-09-28T13:44:08.325756+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:08.455165+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:08.455666+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:08.626999+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:08.671289+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:09.019092+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:09.422187+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:44:09.989767+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:09.990199+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:10.034935+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:10.051499+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:10.052046+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:10.959526+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:10.961926+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:10.962362+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:11.410442+00:00", "trade", 8.35, 8.0]
["2026-09-28T13:44:11.455426+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:11.455697+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:11.553440+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:11.761089+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:11.761359+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:12.280270+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:44:12.346324+00:00", "trade", 8.34, 356.0]
["2026-09-28T13:44:12.355494+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:44:12.355499+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:44:12.355504+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:44:12.355524+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:44:12.355549+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:44:12.355554+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:44:12.355569+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:44:12.355571+00:00", "trade", 8.34, 55.0]
["2026-09-28T13:44:12.355574+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:44:12.355614+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:44:12.355619+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:44:12.355639+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:44:12.355814+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:44:12.355855+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:44:12.356170+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:44:12.356185+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:44:12.356210+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:44:12.356251+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:44:12.356496+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:44:12.357088+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:44:12.358456+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:44:12.360816+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:44:12.457491+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:44:12.534535+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:44:13.167356+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:44:13.553245+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:44:13.680042+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:44:13.680052+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:44:13.680312+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:44:14.504008+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:44:14.512323+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:44:14.513165+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:44:14.513631+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:44:14.513781+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:44:14.514302+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:44:14.518838+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:44:14.523118+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:44:14.558468+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:44:14.660185+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:44:14.660185+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:44:14.660188+00:00", "trade", 8.33, 200.0]
["2026-09-28T13:44:14.660188+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:44:14.660191+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:44:14.660255+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:44:14.660320+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:44:14.660330+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:44:14.660375+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:44:14.660460+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:44:14.660505+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:44:14.660705+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:44:14.660726+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:44:14.660732+00:00", "trade", 8.33, 92.0]
["2026-09-28T13:44:14.661082+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:44:14.661678+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:44:14.662164+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:44:14.662786+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:44:14.665708+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:44:14.702365+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:44:14.766924+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:44:14.990100+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:44:14.990160+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:44:14.990867+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:44:15.026537+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:44:15.469811+00:00", "trade", 8.33, 400.0]
["2026-09-28T13:44:15.816918+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:44:15.835633+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:44:15.965722+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:44:16.106167+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:44:16.215706+00:00", "trade", 8.3506, 14.0]
["2026-09-28T13:44:16.558193+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:44:17.600303+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:44:17.600749+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:44:17.609134+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:44:17.609209+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:44:17.609550+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:44:17.710049+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:44:17.712751+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:44:17.861996+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:44:17.872737+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:44:17.873373+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:44:18.000325+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:44:18.001358+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:44:18.001648+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:44:18.001809+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:44:18.029830+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:44:18.158642+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:44:18.623834+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:44:18.631879+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:44:20.265843+00:00", "trade", 8.32, 97.0]
["2026-09-28T13:44:20.265843+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:44:20.265846+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:44:20.265849+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:44:20.265852+00:00", "trade", 8.32, 200.0]
["2026-09-28T13:44:20.265913+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:44:20.265933+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:44:20.266009+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:44:20.266013+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:44:20.266013+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:44:20.266018+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:44:20.266020+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:44:20.266020+00:00", "trade", 8.32, 200.0]
["2026-09-28T13:44:20.266038+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:44:20.266038+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:44:20.266041+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:44:20.266062+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:44:20.266109+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:44:20.266119+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:44:20.266139+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:44:20.266147+00:00", "trade", 8.32, 4.0]
["2026-09-28T13:44:20.266379+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.266390+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.266390+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.266390+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.266394+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.266404+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.266409+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.266595+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.266645+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.266730+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.266770+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.266865+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.266986+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.267096+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.267131+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.267587+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:20.268028+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:20.268068+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:20.268494+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:20.270449+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.270890+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.270890+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.270905+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.270930+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:20.270930+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.271010+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:20.271111+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:20.271376+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.271401+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:20.271426+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:20.271562+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:20.271587+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.271627+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.271777+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.271897+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.271988+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:20.272348+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.272444+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:20.272814+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.272814+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.272935+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:20.273256+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.273281+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.273416+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.273747+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.284623+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:20.284653+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:20.285114+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:20.339621+00:00", "trade", 8.315, 100.0]
["2026-09-28T13:44:20.339969+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.340440+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.340440+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.340491+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.340521+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.375544+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.398504+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:44:20.760355+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:44:21.020910+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:21.021416+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:21.021416+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:21.021898+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:21.021913+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:21.022394+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:21.022399+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:21.022900+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:21.023021+00:00", "trade", 8.32, 38.0]
["2026-09-28T13:44:21.023356+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:21.023391+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:21.023827+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:21.023832+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:21.023872+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:21.024273+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:21.043018+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:21.745781+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:23.049250+00:00", "trade", 8.32, 3.0]
["2026-09-28T13:44:23.049305+00:00", "trade", 8.32, 1.0]
["2026-09-28T13:44:23.049332+00:00", "trade", 8.32, 9.0]
["2026-09-28T13:44:23.049386+00:00", "trade", 8.32, 10.0]
["2026-09-28T13:44:23.049440+00:00", "trade", 8.32, 23.0]
["2026-09-28T13:44:23.050311+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:23.050752+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:23.050772+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:23.105347+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:23.106029+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:23.106485+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:23.106540+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:23.106991+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:23.107026+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:23.141232+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:23.254843+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:24.512206+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:25.889494+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:25.990725+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:26.010613+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:26.010627+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:26.366730+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:26.368409+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:26.376654+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:26.377080+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:26.377571+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:26.378012+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:26.378012+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:26.381816+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:26.913346+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:27.145278+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:27.145764+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:27.246374+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:27.294213+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:27.294233+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:27.294754+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:27.295631+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:27.399103+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:29.488659+00:00", "trade", 8.31, 5.0]
["2026-09-28T13:44:29.488661+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:29.488665+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:44:29.488732+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:29.488747+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:29.488792+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:29.489333+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:44:29.489398+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:44:29.489428+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:44:29.489539+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:44:29.489542+00:00", "trade", 8.31, 36.0]
["2026-09-28T13:44:29.489615+00:00", "trade", 8.3, 50.0]
["2026-09-28T13:44:29.489814+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:44:29.489816+00:00", "trade", 8.31, 136.0]
["2026-09-28T13:44:29.489839+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:44:29.489839+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:29.489944+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:29.489975+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:29.489979+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:29.490085+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:44:29.490207+00:00", "trade", 8.3, 20.0]
["2026-09-28T13:44:29.490225+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:44:29.490225+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:29.490240+00:00", "trade", 8.3, 1000.0]
["2026-09-28T13:44:29.490260+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:29.490335+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:29.490378+00:00", "trade", 8.3, 980.0]
["2026-09-28T13:44:29.490516+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:29.490536+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:29.490546+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:29.490701+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:29.490716+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:29.490761+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:29.490802+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:29.491197+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:29.491252+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:29.491724+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:29.492185+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:29.492546+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:44:29.493323+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:44:29.493458+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:44:29.493929+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:29.494405+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:29.496787+00:00", "trade", 8.3, 50.0]
["2026-09-28T13:44:29.507982+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:29.524525+00:00", "trade", 8.31, 200.0]
["2026-09-28T13:44:29.525504+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:29.537989+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:44:29.538069+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:29.538448+00:00", "trade", 8.31, 150.0]
["2026-09-28T13:44:29.538455+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:29.538560+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:29.538719+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:44:29.600483+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:29.600929+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:29.638824+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:29.993182+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:30.277728+00:00", "trade", 8.31, 12.0]
["2026-09-28T13:44:30.279444+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:30.279920+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:31.070859+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:44:32.890013+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:32.890479+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:32.925641+00:00", "trade", 8.31, 200.0]
["2026-09-28T13:44:32.959992+00:00", "trade", 8.31, 200.0]
["2026-09-28T13:44:34.904142+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:34.914106+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:34.914532+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:34.914547+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:34.914547+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:36.747565+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:36.757494+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:39.566741+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:41.135600+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:42.898974+00:00", "trade", 8.31, 1000.0]
["2026-09-28T13:44:42.900702+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:46.190718+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:53.166233+00:00", "trade", 8.304, 1.0]
["2026-09-28T13:44:53.952412+00:00", "trade", 8.31, 200.0]
["2026-09-28T13:44:53.964332+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:55.336107+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:55.950585+00:00", "trade", 8.31, 200.0]
["2026-09-28T13:44:56.490099+00:00", "trade", 8.31, 22.0]
["2026-09-28T13:44:59.143089+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:44:59.931554+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:44:59.946965+00:00", "trade", 8.309, 125.0]
["2026-09-28T13:44:59.993193+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:45:00.113336+00:00", "trade", 8.31, 1.0]
["2026-09-28T13:45:00.375046+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:45:00.500250+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:45:01.040666+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:45:01.198836+00:00", "trade", 8.31, 70.0]
["2026-09-28T13:45:01.383031+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:45:01.383266+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:45:01.383532+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:01.383968+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:01.691525+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:01.691525+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:01.955714+00:00", "trade", 8.305, 1000.0]
["2026-09-28T13:45:02.086685+00:00", "trade", 8.31, 22.0]
["2026-09-28T13:45:02.086686+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:02.087217+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:45:02.087688+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:02.087758+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:02.088146+00:00", "trade", 8.315, 100.0]
["2026-09-28T13:45:02.088179+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:02.088300+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:45:02.088766+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:45:02.089021+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:45:02.195480+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:45:03.102754+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:45:05.650110+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:45:05.651155+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:45:05.651271+00:00", "trade", 8.3008, 5.0]
["2026-09-28T13:45:06.041484+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:45:06.112248+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:45:06.610013+00:00", "trade", 8.31, 200.0]
["2026-09-28T13:45:06.712592+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:45:06.912969+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:45:07.257519+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:45:07.505286+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:45:07.505499+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:45:07.505524+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:45:07.560942+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:45:07.568992+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:45:07.579208+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:45:07.579470+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:45:07.595501+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:45:07.790894+00:00", "trade", 8.3131, 400.0]
["2026-09-28T13:45:08.002056+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:45:08.002502+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:08.143600+00:00", "trade", 8.305, 100.0]
["2026-09-28T13:45:08.509594+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:08.525072+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:08.525106+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:08.525130+00:00", "trade", 8.3, 12.0]
["2026-09-28T13:45:08.525139+00:00", "trade", 8.3, 50.0]
["2026-09-28T13:45:08.525141+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:08.525142+00:00", "trade", 8.3, 428.0]
["2026-09-28T13:45:08.525146+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:45:08.525148+00:00", "trade", 8.3, 5.0]
["2026-09-28T13:45:08.525152+00:00", "trade", 8.3, 200.0]
["2026-09-28T13:45:08.525154+00:00", "trade", 8.3, 10.0]
["2026-09-28T13:45:08.525158+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:45:08.525158+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:45:08.525161+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:08.525161+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:08.525173+00:00", "trade", 8.3, 44.0]
["2026-09-28T13:45:08.525173+00:00", "trade", 8.3, 1.0]
["2026-09-28T13:45:08.525179+00:00", "trade", 8.3, 1740.0]
["2026-09-28T13:45:08.525179+00:00", "trade", 8.3, 1.0]
["2026-09-28T13:45:08.525181+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:08.525187+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:08.525187+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:08.525191+00:00", "trade", 8.3, 302.0]
["2026-09-28T13:45:08.525192+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:08.525197+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:08.525202+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:08.525207+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:08.525232+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:08.525232+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:08.525327+00:00", "quote", 8.3, 8.3]
["2026-09-28T13:45:08.525367+00:00", "quote", 8.3, 8.3]
["2026-09-28T13:45:08.525447+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:08.525542+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:08.525622+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:08.525673+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:08.525720+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:45:08.525736+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:45:08.525753+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:08.525753+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:08.525788+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:08.525798+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:08.525798+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:08.525813+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:08.525928+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:08.526745+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:08.526775+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:08.527181+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:08.529181+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:08.529472+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:08.529838+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:08.529953+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:08.530108+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:08.551867+00:00", "trade", 8.3, 22.0]
["2026-09-28T13:45:08.558711+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:08.558711+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:08.558736+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:08.559273+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:08.559318+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:08.559734+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:08.559764+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:08.560591+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:08.599478+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:08.613973+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:08.614419+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:08.626117+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:08.626142+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:08.658719+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:09.326469+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:09.326494+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:09.332200+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:45:09.333661+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:09.334913+00:00", "trade", 8.3, 200.0]
["2026-09-28T13:45:09.372060+00:00", "trade", 8.3, 400.0]
["2026-09-28T13:45:09.431671+00:00", "trade", 8.3, 300.0]
["2026-09-28T13:45:09.431704+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:09.674737+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:45:09.683355+00:00", "trade", 8.3, 200.0]
["2026-09-28T13:45:09.688919+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:45:09.688919+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:45:09.689107+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:09.689132+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:09.689408+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:09.689688+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:09.689949+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:09.689969+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:09.690195+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:09.690436+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:09.690436+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:09.690611+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:09.690972+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:09.690987+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:09.691428+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:09.691728+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:09.691924+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:09.691959+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:09.692410+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:09.692731+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:09.692891+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:45:09.692921+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:09.692991+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:09.693412+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:09.693768+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:10.011373+00:00", "trade", 8.3, 3.0]
["2026-09-28T13:45:10.529102+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:10.529443+00:00", "trade", 8.29, 150.0]
["2026-09-28T13:45:10.760342+00:00", "trade", 8.29, 200.0]
["2026-09-28T13:45:10.760345+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:45:10.760392+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:10.760402+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:10.760462+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:10.760462+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:10.760492+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:10.760502+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:10.760528+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:10.760583+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:10.760847+00:00", "trade", 8.29, 800.0]
["2026-09-28T13:45:10.760904+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:10.760913+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:10.760948+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:10.761089+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:10.761089+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:10.761091+00:00", "trade", 8.29, 42.0]
["2026-09-28T13:45:10.761091+00:00", "trade", 8.29, 400.0]
["2026-09-28T13:45:10.761094+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:10.761094+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:10.761097+00:00", "trade", 8.29, 400.0]
["2026-09-28T13:45:10.761109+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:10.761109+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:10.761114+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:10.761195+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:45:10.761264+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:45:10.761294+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:45:10.761300+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:45:10.761304+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:45:10.761310+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:45:10.761313+00:00", "trade", 8.29, 55.0]
["2026-09-28T13:45:10.761324+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:45:10.761359+00:00", "quote", 8.29, 8.29]
["2026-09-28T13:45:10.761410+00:00", "quote", 8.29, 8.29]
["2026-09-28T13:45:10.761560+00:00", "quote", 8.29, 8.29]
["2026-09-28T13:45:10.761680+00:00", "quote", 8.29, 8.29]
["2026-09-28T13:45:10.761760+00:00", "quote", 8.29, 8.29]
["2026-09-28T13:45:10.761761+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:45:10.761786+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:10.761788+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:45:10.761796+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:10.761801+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:10.761871+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:10.761871+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:10.761946+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:10.761956+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:10.762141+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:10.762176+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:10.762227+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:10.762267+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:10.762382+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:10.763560+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:10.766001+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:10.867622+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:11.665607+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:12.086820+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:12.086832+00:00", "trade", 8.29, 5.0]
["2026-09-28T13:45:12.086840+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:45:12.086841+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:45:12.086895+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:45:12.086971+00:00", "trade", 8.29, 9.0]
["2026-09-28T13:45:12.087035+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:45:12.087476+00:00", "trade", 8.29, 5.0]
["2026-09-28T13:45:12.087511+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:45:12.087531+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:45:12.087581+00:00", "quote", 8.29, 8.29]
["2026-09-28T13:45:12.087584+00:00", "trade", 8.29, 39.0]
["2026-09-28T13:45:12.087586+00:00", "quote", 8.29, 8.29]
["2026-09-28T13:45:12.087656+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:45:12.087705+00:00", "trade", 8.29, 61.0]
["2026-09-28T13:45:12.087713+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:45:12.087772+00:00", "quote", 8.29, 8.29]
["2026-09-28T13:45:12.087807+00:00", "quote", 8.29, 8.29]
["2026-09-28T13:45:12.087872+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:12.087897+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:12.087897+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:12.087908+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:12.087912+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:12.087937+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:12.087962+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:12.088012+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:12.088068+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:12.088203+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:12.088213+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:12.088238+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:12.088328+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:12.088348+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:12.088428+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:12.088448+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:12.088509+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:12.088589+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:12.088804+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:12.089030+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:12.089110+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:12.090092+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:12.090127+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:12.190772+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:12.238321+00:00", "trade", 8.295, 100.0]
["2026-09-28T13:45:12.240859+00:00", "trade", 8.295, 200.0]
["2026-09-28T13:45:12.279092+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:12.525870+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:45:12.525872+00:00", "trade", 8.29, 41.0]
["2026-09-28T13:45:12.525872+00:00", "trade", 8.29, 141.0]
["2026-09-28T13:45:12.525890+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:45:12.525890+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:45:12.525895+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:45:12.526446+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:45:12.526586+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:45:12.526601+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:45:12.526932+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:45:12.526997+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:45:12.527348+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:45:12.527839+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:45:12.530917+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:45:12.557575+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:45:12.631421+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:45:13.034259+00:00", "trade", 8.285, 400.0]
["2026-09-28T13:45:14.089456+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:45:14.090163+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:45:14.644222+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:45:14.644883+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:45:14.644883+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:45:14.644959+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:45:14.644999+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:45:14.645199+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:45:14.645455+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:45:14.645540+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:45:14.650399+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:45:14.970038+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:45:14.974067+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:45:14.975009+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:45:15.149164+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:45:15.404667+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:45:15.559601+00:00", "trade", 8.29, 10.0]
["2026-09-28T13:45:15.738066+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:45:15.918696+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:45:16.049843+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:45:16.049938+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:45:16.050159+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:45:16.050875+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:45:16.054664+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:16.055160+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:16.055191+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:16.055667+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:16.055722+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:16.056148+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:16.056198+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:16.056639+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:16.056679+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:16.056720+00:00", "trade", 8.2998, 1800.0]
["2026-09-28T13:45:16.057752+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:16.058198+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:16.058198+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:16.058238+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:16.058609+00:00", "trade", 8.3, 28.0]
["2026-09-28T13:45:16.058629+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:16.058630+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:45:16.058630+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:45:16.058636+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:45:16.058636+00:00", "trade", 8.3, 200.0]
["2026-09-28T13:45:16.058648+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:45:16.058651+00:00", "trade", 8.3, 400.0]
["2026-09-28T13:45:16.058660+00:00", "trade", 8.3, 51.0]
["2026-09-28T13:45:16.058663+00:00", "trade", 8.3, 49.0]
["2026-09-28T13:45:16.058666+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:45:16.058669+00:00", "trade", 8.3, 200.0]
["2026-09-28T13:45:16.058674+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:16.058734+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:16.059075+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:16.059130+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:16.059145+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:16.059195+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:16.059200+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:16.059220+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:16.059220+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:16.059230+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:16.059240+00:00", "trade", 8.3, 78.0]
["2026-09-28T13:45:16.059240+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:45:16.059241+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:45:16.059243+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:45:16.059255+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:16.059290+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:16.059321+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:16.059360+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:16.059426+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.059461+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.059491+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.059716+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.059721+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.059927+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.059942+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.060017+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.060037+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.060037+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.060323+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.065245+00:00", "trade", 8.3, 300.0]
["2026-09-28T13:45:16.078090+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.078366+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.085631+00:00", "trade", 8.3, 1119.0]
["2026-09-28T13:45:16.091111+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.091151+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.091166+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.091231+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.091437+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:16.091567+00:00", "trade", 8.305, 100.0]
["2026-09-28T13:45:16.091873+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:16.091923+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:16.091933+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:16.091988+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:16.092434+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:16.093677+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.094118+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.094173+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.094203+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.094600+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.882490+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.983956+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.984332+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:16.984783+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:16.984783+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:16.984883+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.985360+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.985405+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.985846+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.985881+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.986337+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.986367+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.986763+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.986848+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.987224+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.987384+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.987690+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.987851+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.988171+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.988342+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.988622+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.988808+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.989089+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.989299+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.989570+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.989780+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.990021+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.990261+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.990492+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.990783+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.990963+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.991249+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.991424+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.991730+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.991885+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.992206+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.992346+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.992692+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.992847+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.993168+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.993294+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.993664+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.993755+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.994161+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.994246+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.994642+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.994697+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.995128+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.995183+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.995609+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.995664+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.996105+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.996105+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.996576+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.996586+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.997083+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.997083+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.997579+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.997614+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.998065+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.998065+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.998541+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:16.998571+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:17.001057+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:17.008580+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:17.030196+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:17.274977+00:00", "trade", 8.31, 8.0]
["2026-09-28T13:45:17.275465+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:17.433337+00:00", "trade", 8.3039, 12.0]
["2026-09-28T13:45:17.643551+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:18.752516+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:18.755223+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:19.029926+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:19.379419+00:00", "trade", 8.305, 1.0]
["2026-09-28T13:45:19.461869+00:00", "trade", 8.3067, 1.0]
["2026-09-28T13:45:19.967533+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:19.968019+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:20.043850+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:20.044176+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:20.044602+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:20.054555+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.124688+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.125519+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:21.125946+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:21.125966+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:21.125991+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:21.126071+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:45:21.126086+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.126602+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.126602+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.127068+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.127068+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.127559+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.127559+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.127995+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.128046+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.128046+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.128487+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.128517+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.128567+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.128923+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.128958+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.128988+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.129073+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.129404+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.129464+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.129519+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.129569+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.129850+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.129875+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.129960+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.129965+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.130025+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.130045+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.130436+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.130436+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.130471+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.130877+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.130877+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.130912+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.130967+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.130967+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.131368+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.131434+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.131449+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.131830+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.131850+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.131875+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.131930+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.131955+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.132306+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.132316+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.132396+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.132406+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.132431+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.132882+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.132882+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.132917+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.132917+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.133358+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.133358+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.133408+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.133408+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.133834+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.133869+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.133889+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.133910+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.134331+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.134351+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.134411+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.134411+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.134797+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.134807+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.134852+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.134887+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.135288+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.135303+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.135328+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.135393+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.135769+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.158939+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.159766+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.159932+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.160373+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.170206+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:21.170221+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:22.954684+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:23.322303+00:00", "trade", 8.31, 55.0]
["2026-09-28T13:45:23.366599+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:23.681534+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:24.136046+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:25.034073+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:25.034595+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:25.041917+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:25.107092+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:25.107568+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:25.326359+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:25.496990+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:25.591059+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:25.964064+00:00", "trade", 8.308, 1.0]
["2026-09-28T13:45:25.967861+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:25.968327+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:26.037878+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:26.477264+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:26.494409+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:26.553244+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:26.656044+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:26.824335+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:26.824803+00:00", "trade", 8.305, 400.0]
["2026-09-28T13:45:26.825666+00:00", "trade", 8.305, 400.0]
["2026-09-28T13:45:26.870835+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:26.928277+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:26.928282+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:26.928773+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:26.931054+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:27.394983+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:28.406240+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:28.426579+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:28.546918+00:00", "trade", 8.31, 40.0]
["2026-09-28T13:45:28.546921+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:45:28.546924+00:00", "trade", 8.31, 12.0]
["2026-09-28T13:45:28.547090+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:28.547120+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:28.547174+00:00", "trade", 8.31, 300.0]
["2026-09-28T13:45:28.547196+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:28.547216+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:28.547226+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:45:28.547376+00:00", "quote", 8.31, 8.31]
["2026-09-28T13:45:28.547456+00:00", "quote", 8.31, 8.31]
["2026-09-28T13:45:28.547461+00:00", "quote", 8.31, 8.31]
["2026-09-28T13:45:28.547471+00:00", "quote", 8.31, 8.31]
["2026-09-28T13:45:28.547486+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:28.547807+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:28.547892+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:28.548018+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:28.548203+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:28.548298+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:28.548454+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:28.549020+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:28.551701+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:28.552278+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:28.573308+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:28.573916+00:00", "trade", 8.315, 77.0]
["2026-09-28T13:45:28.574410+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:28.587963+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:28.592879+00:00", "trade", 8.3125, 200.0]
["2026-09-28T13:45:28.657573+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:29.371247+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:29.693514+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:29.993208+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:30.086139+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:30.419172+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:30.419628+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:30.925452+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:31.667293+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:31.667328+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:31.668075+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:31.702909+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:45:31.702912+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:45:31.702979+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:45:31.703045+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:45:31.703133+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:31.703189+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:45:31.703213+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:45:31.703216+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:45:31.703238+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:31.703388+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:45:31.703388+00:00", "trade", 8.32, 24.0]
["2026-09-28T13:45:31.703414+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:31.703414+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:31.703419+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:31.703424+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:31.703444+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:31.703459+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:31.703479+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:31.703499+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:31.703524+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:31.703529+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:31.703544+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:31.703564+00:00", "quote", 8.32, 8.32]
["2026-09-28T13:45:31.703619+00:00", "quote", 8.32, 8.32]
["2026-09-28T13:45:31.703629+00:00", "quote", 8.32, 8.32]
["2026-09-28T13:45:31.703649+00:00", "quote", 8.32, 8.32]
["2026-09-28T13:45:31.703674+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:31.703955+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:31.704085+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:31.704165+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:31.704205+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:31.704406+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:31.704446+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:31.705443+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:31.707007+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:31.714164+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:31.714635+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:31.729476+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:31.730032+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:31.730047+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:31.730092+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:31.730094+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:45:31.730097+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:31.730518+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:31.730573+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:31.730603+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:31.730613+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:31.730809+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:31.731330+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:31.731576+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:31.731776+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:31.736439+00:00", "trade", 8.325, 100.0]
["2026-09-28T13:45:31.835247+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:31.952166+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:31.952672+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:32.148979+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:32.441029+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:32.473296+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:32.575289+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:34.036882+00:00", "trade", 8.324, 124.0]
["2026-09-28T13:45:34.935958+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:34.936444+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:35.635574+00:00", "trade", 8.32, 10.0]
["2026-09-28T13:45:37.125159+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:37.126352+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:37.127430+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:37.127741+00:00", "trade", 8.325, 400.0]
["2026-09-28T13:45:37.131279+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:37.132833+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:37.132992+00:00", "trade", 8.325, 100.0]
["2026-09-28T13:45:37.162393+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:37.177925+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:37.694910+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:38.042533+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:38.043019+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:43.424158+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:43.424569+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:44.107003+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:44.107034+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:44.109675+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:44.109845+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:45.174346+00:00", "trade", 8.322, 1.0]
["2026-09-28T13:45:45.748290+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:45.749528+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:45.750210+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:45.750370+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:46.021435+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:46.025144+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:46.768970+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:49.974475+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:49.975407+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:50.133358+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:50.236629+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:50.238523+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:50.914887+00:00", "trade", 8.325, 1000.0]
["2026-09-28T13:45:51.033060+00:00", "trade", 8.325, 200.0]
["2026-09-28T13:45:52.961751+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:53.063588+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:53.148014+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:53.152635+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:53.253570+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:53.483187+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:54.692050+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:54.692591+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:55.154159+00:00", "trade", 8.3267, 1.0]
["2026-09-28T13:45:55.256097+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:55.256182+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:55.256538+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:55.256583+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:55.256583+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:55.256618+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:55.256658+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:55.256734+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:45:55.256749+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:45:55.256819+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:45:55.256819+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:45:55.256894+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:45:55.257135+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:45:55.257135+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:45:55.257139+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:45:55.257170+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:45:55.257220+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:55.257220+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:45:55.257260+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:45:55.257260+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:45:55.257548+00:00", "trade", 8.32, 98.0]
["2026-09-28T13:45:55.257701+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:55.257701+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:45:55.257736+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:55.257736+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:45:55.257781+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:45:55.257821+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:45:55.257821+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:45:55.257821+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:45:55.257861+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:45:55.258017+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:45:55.259861+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:45:55.260302+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:55.260773+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:55.261219+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:55.262803+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:55.279483+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:55.378438+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:55.378744+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:55.378779+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:55.378879+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:55.378904+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:45:55.378969+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:55.379020+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:55.379248+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:45:55.379260+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:55.379335+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:55.379335+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:55.379681+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:55.379721+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:55.379756+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:55.379756+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:55.379967+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:55.380097+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:55.380132+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:55.380177+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:55.380568+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:55.391184+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:55.391264+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:55.391665+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:55.391705+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:55.391745+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:55.412877+00:00", "trade", 8.325, 200.0]
["2026-09-28T13:45:55.413607+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:55.414193+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:55.519379+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:55.626363+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:55.626394+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:45:55.627421+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:55.627461+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:55.919195+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:55.919396+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:55.919662+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:55.919782+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:55.929159+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:56.011741+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:56.382348+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:56.383230+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:56.490200+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:56.490255+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:56.491147+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:56.591496+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:56.738987+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:56.797842+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:56.830996+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:56.864011+00:00", "trade", 8.325, 100.0]
["2026-09-28T13:45:56.864980+00:00", "trade", 8.325, 200.0]
["2026-09-28T13:45:56.865007+00:00", "trade", 8.325, 200.0]
["2026-09-28T13:45:56.906024+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:45:56.906024+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:56.906027+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:45:56.906100+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:56.906175+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:56.906250+00:00", "trade", 8.32, 59.0]
["2026-09-28T13:45:56.906275+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:56.906280+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:56.906300+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:56.906316+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:45:56.906571+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:56.906571+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:56.906661+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:56.906666+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:56.906681+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:56.906681+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:56.906776+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:56.906836+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:56.906842+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:45:56.906902+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:45:56.906957+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:56.906957+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:56.906975+00:00", "trade", 8.3225, 200.0]
["2026-09-28T13:45:56.906992+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:56.907092+00:00", "trade", 8.3225, 100.0]
["2026-09-28T13:45:56.907147+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:56.907302+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:56.907358+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:56.907593+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:56.907593+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:56.908179+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:56.908340+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:56.908611+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:45:56.911758+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:56.912159+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:56.912199+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:56.912199+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:56.912199+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:56.921621+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:56.921687+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:56.926613+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:56.947077+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:56.949845+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:45:56.977189+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:57.002790+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:57.012613+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:57.906671+00:00", "trade", 8.3299, 50.0]
["2026-09-28T13:45:59.346143+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:59.584665+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:59.584826+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:59.584881+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:59.584886+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:59.585568+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:59.585949+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:59.586410+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:59.588946+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:59.589743+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:59.726353+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:59.726829+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:59.727019+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:59.727019+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:59.727054+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:45:59.727415+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:59.727485+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:59.727485+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:59.727490+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:59.727596+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:45:59.728017+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:45:59.728032+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:45:59.728037+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:45:59.728062+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:59.728277+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:45:59.728508+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:45:59.728553+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:59.728753+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:45:59.728773+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:59.830541+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:59.854152+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:45:59.993218+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:00.457869+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:46:00.458365+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:46:00.458430+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:46:00.458496+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:00.458992+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:00.538015+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:00.538436+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:00.645571+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:00.865715+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:01.194875+00:00", "trade", 8.3267, 2.0]
["2026-09-28T13:46:02.316422+00:00", "trade", 8.325, 1000.0]
["2026-09-28T13:46:02.523135+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:02.523847+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:46:02.524303+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:46:02.524338+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:46:02.524383+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:02.525516+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:02.525581+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:02.525586+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:02.526543+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:02.527902+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:02.714806+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:02.717403+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:02.819320+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:03.945847+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:03.947365+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:04.020750+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:04.021226+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:04.230229+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:04.372623+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:06.512682+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:06.747671+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:07.232067+00:00", "trade", 8.325, 400.0]
["2026-09-28T13:46:07.232070+00:00", "trade", 8.325, 400.0]
["2026-09-28T13:46:08.101408+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:08.101904+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:08.451046+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:08.451582+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:08.508705+00:00", "trade", 8.3504, 400.0]
["2026-09-28T13:46:09.090412+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:09.091079+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:09.684111+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:09.684627+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:09.797792+00:00", "trade", 8.325, 30.0]
["2026-09-28T13:46:09.798829+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:09.800412+00:00", "trade", 8.325, 1.0]
["2026-09-28T13:46:09.801465+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:09.801906+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:09.802412+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:10.027222+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:10.027543+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:10.029533+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:10.335065+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:10.765364+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:12.521820+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:12.521821+00:00", "trade", 8.33, 200.0]
["2026-09-28T13:46:12.521823+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:46:12.522372+00:00", "quote", 8.33, 8.33]
["2026-09-28T13:46:12.522422+00:00", "trade", 8.33, 26.0]
["2026-09-28T13:46:12.522432+00:00", "quote", 8.33, 8.33]
["2026-09-28T13:46:12.522440+00:00", "trade", 8.33, 200.0]
["2026-09-28T13:46:12.522440+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:46:12.522447+00:00", "quote", 8.33, 8.33]
["2026-09-28T13:46:12.522467+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:12.522487+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:12.522547+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:12.522759+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:46:12.522973+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:12.523095+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:46:12.523098+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:12.523154+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:12.523274+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:12.523274+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:12.523274+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:12.523730+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:12.523799+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:46:12.523991+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:46:12.524311+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:12.524833+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:12.524938+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:12.527405+00:00", "trade", 8.33, 3.0]
["2026-09-28T13:46:12.551363+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:46:12.782279+00:00", "trade", 8.33, 44.0]
["2026-09-28T13:46:12.782295+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:12.782300+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:12.782581+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:12.785027+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:12.884208+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:12.884298+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:12.885145+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:12.885431+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:12.885827+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:12.886067+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:12.888418+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:13.419728+00:00", "trade", 8.3496, 100.0]
["2026-09-28T13:46:13.420805+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:13.527143+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:13.577137+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:13.577614+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:14.032025+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:14.032521+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:14.032987+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:14.344905+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:14.382635+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:14.457302+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:14.546389+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:15.439766+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:15.440262+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:15.440262+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:15.873323+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:15.873719+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:46:15.873965+00:00", "trade", 8.33, 56.0]
["2026-09-28T13:46:15.873965+00:00", "trade", 8.33, 7.0]
["2026-09-28T13:46:15.874005+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:15.874015+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:15.874015+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:15.874255+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:46:15.874265+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:46:15.874275+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:46:15.874386+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:15.874561+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:15.874561+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:15.874586+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:15.874616+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:15.874636+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:15.875022+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:15.875042+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:15.875182+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:15.875283+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:15.875343+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:15.875573+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:15.876465+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:15.876496+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:15.877363+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:15.877508+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:15.879018+00:00", "trade", 8.33, 200.0]
["2026-09-28T13:46:15.886965+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:15.983550+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:16.114753+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:16.114753+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:16.115194+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:16.115244+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:16.115254+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:17.519637+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:17.519667+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:17.519675+00:00", "trade", 8.32, 3.0]
["2026-09-28T13:46:17.519678+00:00", "trade", 8.32, 200.0]
["2026-09-28T13:46:17.519682+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:17.519723+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:46:17.519762+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:17.519767+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:17.519787+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:17.519902+00:00", "quote", 8.32, 8.32]
["2026-09-28T13:46:17.519963+00:00", "quote", 8.32, 8.32]
["2026-09-28T13:46:17.520018+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:17.520409+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:17.520459+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:17.520494+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:17.520494+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:17.520619+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:17.520644+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:17.520900+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:17.520965+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:17.521010+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:17.521331+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:17.521351+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:17.521842+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:17.521892+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:17.522799+00:00", "trade", 8.32, 200.0]
["2026-09-28T13:46:17.525966+00:00", "trade", 8.32, 200.0]
["2026-09-28T13:46:17.562957+00:00", "trade", 8.32, 8.0]
["2026-09-28T13:46:17.629233+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:17.629278+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:17.629328+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:18.094884+00:00", "trade", 8.3219, 4.0]
["2026-09-28T13:46:18.750762+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:18.751219+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:18.751289+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:18.751695+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:18.751695+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:18.840922+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:18.846400+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:18.846445+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:18.846881+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:18.883403+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:18.984358+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:19.064533+00:00", "trade", 8.3331, 100.0]
["2026-09-28T13:46:19.101567+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:19.381544+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:19.382020+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:19.397707+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:19.398374+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:19.398665+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:19.400288+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:19.504983+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:19.505258+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:19.505699+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:19.518912+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:46:19.518921+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:19.519011+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:19.519021+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:19.519081+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:19.519101+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:19.519140+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:46:19.519372+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:19.519447+00:00", "quote", 8.31, 8.31]
["2026-09-28T13:46:19.519456+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:46:19.519456+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:46:19.519471+00:00", "trade", 8.31, 16.0]
["2026-09-28T13:46:19.519477+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:19.519517+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:19.519528+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:19.519898+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:19.520064+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:19.520590+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:19.521382+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:19.530027+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:19.531090+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:19.532182+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:19.553739+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:19.621495+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:19.786546+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:46:19.786546+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:46:19.786651+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:46:19.786661+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:46:19.786668+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:19.786735+00:00", "trade", 8.31, 200.0]
["2026-09-28T13:46:19.786819+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:19.786877+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:46:19.786949+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:46:19.786954+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:19.787029+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:19.787114+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:19.787134+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:19.787217+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:46:19.787268+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:46:19.787301+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:46:19.793138+00:00", "trade", 8.31, 200.0]
["2026-09-28T13:46:19.801558+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:46:19.821095+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:19.840451+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:19.896114+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:20.532814+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:20.533581+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:21.004266+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:21.319024+00:00", "trade", 8.305, 1000.0]
["2026-09-28T13:46:21.443667+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:21.725899+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:21.726325+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:21.726385+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:21.726892+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:21.736850+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:21.737366+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:21.737407+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:21.737432+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:21.737647+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:21.738068+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:21.864173+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:21.902179+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:21.902675+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:21.902815+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:21.903157+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:46:21.903161+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:46:21.903196+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:21.903211+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:21.903297+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:21.903437+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:21.903497+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:46:21.903512+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:21.903682+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:21.903763+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:21.903803+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:21.903833+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:21.903848+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:46:21.903858+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:46:21.903868+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:46:21.903948+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:21.903973+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:21.904164+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:21.904314+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:21.904429+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:21.904665+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:21.904810+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:21.905001+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:21.905036+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:21.905106+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:21.905592+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:21.906554+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:21.906599+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:21.906900+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:21.907802+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:21.912443+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:21.948509+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:21.949015+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:22.053890+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:23.061338+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:23.061964+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:23.062476+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:23.062937+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:23.075752+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:23.076344+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:23.076810+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:23.076850+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:23.076855+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:23.076855+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:23.077246+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:23.184471+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:23.273182+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:23.273794+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:23.727589+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:23.864765+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:23.865753+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:24.123697+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:24.126523+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:25.594077+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:25.605193+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:25.605294+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:25.605685+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:25.606126+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:25.606602+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:25.607479+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:25.609763+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:46:25.610787+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:25.826876+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:25.827116+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:25.827598+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:25.829477+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:25.829998+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.098603+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.162344+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:26.162625+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:26.162700+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:46:26.162786+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:46:26.162821+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:46:26.162821+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:46:26.162886+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:26.162946+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.163091+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:26.163292+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:46:26.163347+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:26.163347+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:26.163638+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.163698+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.163748+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:26.164023+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:26.164144+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:26.164189+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.164229+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:26.164289+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:26.164292+00:00", "trade", 8.31, 108.0]
["2026-09-28T13:46:26.164299+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.164414+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:26.164414+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:26.164665+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:46:26.164705+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:46:26.164750+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:26.164780+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:46:26.164825+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:46:26.165016+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:46:26.165066+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:26.165106+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:26.165136+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:26.165136+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:26.165146+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:26.165181+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:26.165226+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:26.165241+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:26.165246+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:26.165312+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:26.194877+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.195318+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.269489+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.381030+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.381551+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.383992+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.608311+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.608326+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.608346+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.609013+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:26.612892+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.613694+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.627456+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.627878+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.627898+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.628334+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.628419+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.628775+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.628890+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.628890+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.629376+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.629376+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.629857+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.630298+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.630379+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.630710+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.630855+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.631176+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.631336+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.631657+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.631817+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.632097+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.632298+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.632539+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.633020+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.633461+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.633496+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.633897+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.633977+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.634378+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.634463+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.634859+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.634979+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.635340+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.635816+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.636177+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.636298+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.636618+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.636779+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.637099+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.637260+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.637581+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.646582+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:26.646869+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:46:26.651584+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.652346+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.654907+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.675466+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.675952+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.706685+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.708123+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.759741+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.876670+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.877296+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:26.877366+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:26.877502+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:26.877777+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:26.880008+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.880065+00:00", "trade", 8.315, 100.0]
["2026-09-28T13:46:26.880539+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.880779+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.881100+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.881261+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.881301+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.881301+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.881576+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.881737+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.881742+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.881777+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.882218+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:26.882298+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.882699+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:26.882779+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.883220+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:26.883501+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.883862+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:26.886463+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.887245+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.890623+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.891144+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.923827+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.925230+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.925436+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.926193+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.926233+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.926353+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.926634+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.926669+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.926669+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.927195+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.927636+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.927656+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.928142+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.928593+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:26.928623+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:27.387145+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:27.387626+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:27.388102+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:27.656296+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:27.657097+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:27.919197+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:27.919657+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:27.920154+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:28.041112+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:28.041573+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:28.041583+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:28.041663+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:28.041668+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:28.043933+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:28.048955+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:28.577754+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:28.579187+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:29.002144+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:29.105701+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:29.106132+00:00", "quote", 8.31, 8.31]
["2026-09-28T13:46:29.106192+00:00", "quote", 8.31, 8.31]
["2026-09-28T13:46:29.106212+00:00", "quote", 8.31, 8.31]
["2026-09-28T13:46:29.106212+00:00", "quote", 8.31, 8.31]
["2026-09-28T13:46:29.106222+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:29.106228+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:46:29.106292+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:29.106332+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:29.106332+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:29.106347+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:29.106733+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:29.107144+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:29.107304+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:29.108322+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:29.215697+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:29.349365+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:29.349977+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:29.352383+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:29.422986+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:29.427020+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:29.428569+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:29.433100+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:29.434939+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:29.439325+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:29.452250+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:29.679747+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:29.680168+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:29.689104+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:29.804409+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:29.804415+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:46:29.804890+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:29.804890+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:29.804910+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:29.804910+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:29.805371+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:29.928329+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:29.993228+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:30.991780+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:32.231089+00:00", "trade", 8.3236, 500.0]
["2026-09-28T13:46:32.231925+00:00", "trade", 8.3236, 22.0]
["2026-09-28T13:46:32.232122+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:32.232617+00:00", "trade", 8.3236, 5.0]
["2026-09-28T13:46:32.232960+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:32.233002+00:00", "trade", 8.3236, 3.0]
["2026-09-28T13:46:32.645647+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:32.645647+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:32.835029+00:00", "trade", 8.315, 100.0]
["2026-09-28T13:46:33.200352+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:33.244247+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:35.779797+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:35.781115+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:35.929168+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:35.929173+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:35.929175+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:46:35.929175+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:46:35.929223+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:35.929226+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:46:35.929254+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:35.929358+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:35.929368+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:35.929814+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:35.929870+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:35.930115+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:35.930220+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:35.930281+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:35.930426+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:35.930426+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:35.930471+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:35.932000+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:35.932481+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:35.983733+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:35.984695+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:35.984695+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:35.987056+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:36.034629+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:36.558380+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:36.558446+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:36.559072+00:00", "trade", 8.305, 200.0]
["2026-09-28T13:46:36.559233+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:36.808802+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:36.809283+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:36.832894+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:36.833731+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:36.837078+00:00", "trade", 8.305, 100.0]
["2026-09-28T13:46:36.887192+00:00", "trade", 8.3, 584.0]
["2026-09-28T13:46:37.123821+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:37.123831+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:37.123831+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:37.124498+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:37.124949+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:37.525879+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:37.701672+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:37.988305+00:00", "trade", 8.3099, 1000.0]
["2026-09-28T13:46:38.241597+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:38.434541+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:38.435293+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:38.435799+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:38.436255+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:38.436255+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:38.436336+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:38.436336+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:38.436456+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:38.436737+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:38.445217+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:38.840578+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:38.841189+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:38.841906+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:38.940581+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:38.941002+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:38.945964+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:39.149591+00:00", "trade", 8.3212, 5.0]
["2026-09-28T13:46:39.150211+00:00", "trade", 8.3212, 1.0]
["2026-09-28T13:46:39.427299+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:39.434371+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:39.435003+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:39.435258+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:39.435689+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:39.435900+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:39.436341+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:39.437298+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:39.437363+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:39.581837+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:39.583857+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:39.584363+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:39.753842+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:40.045300+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:40.045696+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:40.046899+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:40.051375+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:40.375597+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:42.398203+00:00", "trade", 8.304, 124.0]
["2026-09-28T13:46:42.446345+00:00", "trade", 8.305, 400.0]
["2026-09-28T13:46:42.645826+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:42.691399+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:42.835427+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:43.345531+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:43.447925+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:43.545257+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:43.608698+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:43.646868+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:43.872004+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:43.872004+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:43.872501+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:43.872541+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:44.018227+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:44.018749+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:44.019230+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:44.036466+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:44.036496+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:44.069549+00:00", "trade", 8.317, 13.0]
["2026-09-28T13:46:44.083733+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:44.084009+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:44.084029+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:44.084490+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:44.084676+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:44.084681+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:44.087312+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:44.088886+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:44.089332+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:44.264789+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:44.265225+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:44.381828+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:44.382389+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:44.463332+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:44.463798+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:44.464289+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:44.633031+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:44.737419+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:44.767150+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:45.009672+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:45.010113+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:45.284121+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:45.284126+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:45.284602+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:45.290601+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:45.306549+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:45.397876+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:45.400157+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:45.405625+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:45.411243+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:45.521315+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:45.521756+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:46.167829+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:46.551813+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:46.574632+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:46.574634+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:46:46.574634+00:00", "trade", 8.31, 28.0]
["2026-09-28T13:46:46.574638+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:46:46.574640+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:46:46.574640+00:00", "trade", 8.31, 200.0]
["2026-09-28T13:46:46.574773+00:00", "quote", 8.31, 8.31]
["2026-09-28T13:46:46.574873+00:00", "quote", 8.31, 8.31]
["2026-09-28T13:46:46.574879+00:00", "trade", 8.31, 200.0]
["2026-09-28T13:46:46.574881+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:46:46.574884+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:46:46.574897+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:46:46.574899+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:46:46.575003+00:00", "quote", 8.31, 8.31]
["2026-09-28T13:46:46.575119+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:46.575239+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:46.575555+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:46.575565+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:46.575595+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:46.575620+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:46.575921+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:46.577063+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:46.577539+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:46.589385+00:00", "trade", 8.315, 100.0]
["2026-09-28T13:46:46.589785+00:00", "trade", 8.315, 100.0]
["2026-09-28T13:46:46.592163+00:00", "trade", 8.315, 100.0]
["2026-09-28T13:46:46.592317+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:46:46.592320+00:00", "trade", 8.32, 300.0]
["2026-09-28T13:46:46.592360+00:00", "quote", 8.32, 8.32]
["2026-09-28T13:46:46.592430+00:00", "quote", 8.32, 8.32]
["2026-09-28T13:46:46.593026+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:46.593159+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:46:46.593225+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:46:46.593247+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:46.593267+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:46.593302+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:46.593507+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:46.593535+00:00", "trade", 8.325, 100.0]
["2026-09-28T13:46:46.593552+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:46.593580+00:00", "trade", 8.325, 100.0]
["2026-09-28T13:46:46.593874+00:00", "trade", 8.325, 100.0]
["2026-09-28T13:46:46.593903+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:46.593919+00:00", "trade", 8.325, 100.0]
["2026-09-28T13:46:46.593979+00:00", "trade", 8.325, 100.0]
["2026-09-28T13:46:46.594024+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:46.594114+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:46.594339+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:46.594505+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:46.594540+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:46.594665+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:46.595181+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:46.595587+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:46.596028+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:46.598653+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:46:46.600469+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:46.600649+00:00", "trade", 8.32, 3.0]
["2026-09-28T13:46:46.600935+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:46.601043+00:00", "trade", 8.32, 98.0]
["2026-09-28T13:46:46.601058+00:00", "trade", 8.32, 2.0]
["2026-09-28T13:46:46.601065+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:46.601421+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:46.601421+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:46.601827+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:46.601873+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:46:46.601907+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:46.601912+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:46.601912+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:46.602263+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:46.602263+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:46.602288+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:46.602328+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:46.602388+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:46.602388+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:46.602549+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:46.602825+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:46.602870+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:46.603266+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:46.607470+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:46:46.639722+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:46.687577+00:00", "trade", 8.311, 1120.0]
["2026-09-28T13:46:46.688182+00:00", "trade", 8.32, 200.0]
["2026-09-28T13:46:46.708135+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:46.708165+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:46.708165+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:47.192924+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:47.195460+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:50.536428+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:50.537380+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:50.580349+00:00", "trade", 8.325, 1500.0]
["2026-09-28T13:46:51.118318+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:51.119325+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:51.119777+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:51.123370+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:51.289756+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:51.289831+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:51.712091+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:51.713069+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:51.925715+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:51.925740+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:51.925875+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:51.926321+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:51.929479+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:51.932867+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:51.933654+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:46:51.934150+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:51.934169+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:46:51.934200+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:51.934225+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:51.934240+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:51.934270+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:51.934275+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:51.934280+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:51.934360+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:51.934631+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:51.934641+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:51.935117+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:51.935929+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:51.936761+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:51.936972+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:51.969404+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:52.042337+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:52.105523+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:52.106415+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:52.106816+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:52.106846+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:52.107297+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:52.137785+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:52.548041+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:52.548282+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:52.548442+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:52.548462+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:52.548462+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:46:52.548522+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:52.549480+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:52.550582+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:52.626578+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:52.626664+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:52.626714+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:52.626809+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:52.627586+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:52.627961+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:52.628327+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:52.628403+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:52.628859+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:55.073132+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:55.073623+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:55.074064+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:55.260853+00:00", "trade", 8.3219, 1.0]
["2026-09-28T13:46:55.554177+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:55.595350+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:56.138167+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:56.396732+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:56.396848+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:56.396848+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:56.564822+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:56.578961+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:56.579482+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:56.579938+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:57.546825+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:57.687264+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:57.687264+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:57.687264+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:57.687580+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:57.688728+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:59.141545+00:00", "trade", 8.33, 10.0]
["2026-09-28T13:46:59.142483+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:59.142503+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:59.142538+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:59.142939+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:59.993243+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:01.342274+00:00", "trade", 8.33, 134.0]
["2026-09-28T13:47:01.673228+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:01.731586+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:01.731977+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:01.732268+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:01.732579+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:01.733085+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:01.736899+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:01.737365+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:01.741951+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:01.757874+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:01.853747+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:01.854705+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:01.854705+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:01.855145+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:01.855145+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:01.855186+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:01.855186+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:01.855201+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:01.856268+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:02.011598+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:02.012069+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:02.012515+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:02.196217+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:02.196739+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:02.196769+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:02.296747+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:02.303327+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:02.303327+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:02.303773+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:02.602349+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:02.602630+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:02.602950+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:02.603467+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:02.603903+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:02.605271+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:02.612258+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:02.614904+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:02.615395+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:02.638716+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:02.659290+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:02.815261+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:02.816058+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:03.368798+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:03.369280+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:03.369350+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:03.369796+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:03.369796+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:03.370277+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:03.370718+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:03.371159+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:03.472515+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:03.476389+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:03.476515+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:03.480279+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:03.480875+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:03.581670+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:04.143573+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:04.144049+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:04.144530+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:04.273903+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:04.274509+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:04.275452+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:04.276695+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:04.280814+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:04.281286+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:04.281286+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:04.281807+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:04.608153+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:04.794863+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:04.840353+00:00", "trade", 8.325, 100.0]
["2026-09-28T13:47:04.900996+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.081043+00:00", "trade", 8.325, 200.0]
["2026-09-28T13:47:05.099829+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.100225+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.100641+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.100781+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.100876+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.101262+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.102099+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.102921+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.103803+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.120413+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.121110+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.121165+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.121205+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.121225+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.254171+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.254963+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.255093+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.255529+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.256006+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.258045+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.363261+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.431518+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.431583+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.432210+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.432726+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.493496+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.494348+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.573191+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.573832+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.573872+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.625846+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.638316+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.639007+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.639102+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:05.639228+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:05.639453+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:05.639734+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.639874+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:05.639934+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:05.640035+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:05.640255+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:05.640315+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:05.640355+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:05.640370+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:05.640536+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.658544+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.697637+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.699256+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:05.804531+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:06.274400+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:06.274821+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:47:06.275337+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:06.275342+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:06.275348+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:47:06.275382+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:06.275442+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:06.275502+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:06.275542+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:06.275803+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:06.276039+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:06.276069+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:06.276540+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:06.276540+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:06.282870+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:06.297730+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:06.297760+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:06.448208+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:06.448634+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:06.449070+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:06.449116+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:06.449181+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:06.451281+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:06.566751+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:06.725884+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:06.726340+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:07.231793+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:07.231994+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:07.232235+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:08.677720+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:08.678006+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:08.678127+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:47:08.678287+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:08.678287+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:08.678307+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:09.239748+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:09.255070+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:09.379055+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:09.379501+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:09.449613+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:09.450094+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:09.450094+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:09.450094+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:09.450134+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:09.450174+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:09.450400+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:09.450856+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:09.461376+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:09.732306+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:09.732747+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:09.732787+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:09.732787+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:09.732827+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:09.733268+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:09.735468+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:10.095666+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:10.096102+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:10.096147+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:10.096147+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:10.096187+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:10.096462+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:10.096944+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:10.098823+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:10.561134+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:10.565218+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:11.351555+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:11.351710+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:11.352066+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:11.352186+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:11.352186+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:11.352191+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:11.352272+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:47:11.352337+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:11.352833+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:11.354427+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:11.361456+00:00", "trade", 8.33, 46.0]
["2026-09-28T13:47:11.361481+00:00", "trade", 8.33, 54.0]
["2026-09-28T13:47:11.362094+00:00", "trade", 8.33, 33.0]
["2026-09-28T13:47:11.365308+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:11.365363+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:11.365405+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:47:11.365405+00:00", "trade", 8.33, 6.0]
["2026-09-28T13:47:11.365438+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:11.365525+00:00", "trade", 8.33, 11.0]
["2026-09-28T13:47:11.365899+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:11.365899+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:11.366160+00:00", "trade", 8.33, 3.0]
["2026-09-28T13:47:11.366355+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:11.366871+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:11.366871+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:11.367277+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:11.367402+00:00", "trade", 8.33, 200.0]
["2026-09-28T13:47:11.367458+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:11.367462+00:00", "trade", 8.33, 300.0]
["2026-09-28T13:47:11.367462+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:47:11.367718+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:11.367934+00:00", "quote", 8.33, 8.33]
["2026-09-28T13:47:11.367949+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:47:11.367949+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.367994+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.367999+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.368019+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.368024+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.368039+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.368360+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.368560+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.368560+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.368560+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.368631+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.368631+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.368636+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.368676+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.368681+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.369016+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.369077+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.369397+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.369598+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.370059+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.370520+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.374423+00:00", "trade", 8.33, 300.0]
["2026-09-28T13:47:11.374520+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.374520+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.374525+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.374525+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.374961+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.380043+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.390635+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:47:11.393685+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.394282+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.394292+00:00", "trade", 8.33, 94.0]
["2026-09-28T13:47:11.394447+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.394473+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.394473+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.394768+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.394768+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.394768+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.395008+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.396246+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.396246+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.396687+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.396727+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.397118+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.397569+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.400646+00:00", "trade", 8.335, 100.0]
["2026-09-28T13:47:11.472773+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.472794+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.518638+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.569343+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.812046+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.812572+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.812607+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.813063+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.815013+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:11.883967+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:12.521415+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:12.522637+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:12.523354+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:12.523389+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:12.523835+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:12.526777+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:12.526777+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:12.527213+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:13.033604+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:13.034381+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:13.034491+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:13.034912+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:13.034957+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:13.035157+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:13.035398+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:13.035734+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:13.035819+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:13.039342+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:13.077175+00:00", "trade", 8.335, 100.0]
["2026-09-28T13:47:13.358106+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:13.359023+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:13.359204+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:13.812778+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:13.813626+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:13.813656+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:13.813686+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:13.814107+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:13.815249+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:13.822918+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:14.808404+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:14.808464+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:14.808474+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:14.814137+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:14.872617+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:15.124421+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:15.125819+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:15.162181+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:15.174269+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:15.174280+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:15.175197+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:15.178224+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:16.587323+00:00", "trade", 8.3399, 1.0]
["2026-09-28T13:47:16.591689+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:47:16.592270+00:00", "trade", 8.34, 3.0]
["2026-09-28T13:47:16.592781+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:16.594970+00:00", "trade", 8.34, 28.0]
["2026-09-28T13:47:17.005625+00:00", "trade", 8.3386, 5.0]
["2026-09-28T13:47:17.035489+00:00", "trade", 8.3386, 1.0]
["2026-09-28T13:47:18.628797+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:18.782689+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:19.494553+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:20.629129+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:20.629610+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:20.925302+00:00", "trade", 8.34, 3.0]
["2026-09-28T13:47:21.022274+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:47:21.022277+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:47:21.022280+00:00", "trade", 8.34, 28.0]
["2026-09-28T13:47:21.022280+00:00", "trade", 8.34, 200.0]
["2026-09-28T13:47:21.022280+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:21.022340+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:47:21.022350+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:21.022370+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:21.022505+00:00", "quote", 8.34, 8.34]
["2026-09-28T13:47:21.022605+00:00", "quote", 8.34, 8.34]
["2026-09-28T13:47:21.022615+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:47:21.022670+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:47:21.022956+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:47:21.023011+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:47:21.023257+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:47:21.023257+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:47:21.023357+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:47:21.023457+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:47:21.023467+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:47:21.029599+00:00", "trade", 8.34, 500.0]
["2026-09-28T13:47:21.031095+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:47:21.031095+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:47:21.033261+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:47:21.035902+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:47:21.036318+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:47:21.046322+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:47:21.046347+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:47:21.046357+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:47:21.057087+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:21.057523+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:21.057549+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:21.057589+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:47:21.057589+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:47:21.057629+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:47:21.057669+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:47:21.057669+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:47:21.057794+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:47:21.057794+00:00", "trade", 8.35, 800.0]
["2026-09-28T13:47:21.058040+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:47:21.058085+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:47:21.058105+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:47:21.059338+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:47:21.069970+00:00", "trade", 8.35, 2000.0]
["2026-09-28T13:47:21.079791+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:21.079797+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:21.079852+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:21.079858+00:00", "trade", 8.35, 25.0]
["2026-09-28T13:47:21.079907+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:21.080107+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:21.080308+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:21.080478+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:21.080478+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:21.081121+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:47:21.081430+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:21.082708+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:21.106164+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:21.106325+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:21.135735+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:21.183759+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:21.184070+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:22.969087+00:00", "trade", 8.3585, 40.0]
["2026-09-28T13:47:23.071157+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:23.074265+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:47:23.074295+00:00", "trade", 8.36, 62.0]
["2026-09-28T13:47:23.075317+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:23.075783+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:23.579933+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:23.586864+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:23.587771+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:23.589180+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:23.591585+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:23.606937+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:23.789773+00:00", "trade", 8.36, 8.0]
["2026-09-28T13:47:23.790354+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:23.790835+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:23.849610+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:23.850572+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:23.850612+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:23.856807+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:24.037201+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:26.284756+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:26.284801+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:27.639104+00:00", "trade", 8.36, 3.0]
["2026-09-28T13:47:27.639155+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:47:27.642051+00:00", "trade", 8.36, 3.0]
["2026-09-28T13:47:27.735850+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:28.115529+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:28.118742+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:28.563791+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:28.572595+00:00", "trade", 8.36, 18.0]
["2026-09-28T13:47:28.572610+00:00", "trade", 8.36, 22.0]
["2026-09-28T13:47:28.572613+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:47:28.572670+00:00", "trade", 8.36, 200.0]
["2026-09-28T13:47:28.572732+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:28.572732+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:28.572843+00:00", "quote", 8.36, 8.36]
["2026-09-28T13:47:28.572883+00:00", "quote", 8.36, 8.36]
["2026-09-28T13:47:28.572903+00:00", "quote", 8.36, 8.36]
["2026-09-28T13:47:28.572903+00:00", "quote", 8.36, 8.36]
["2026-09-28T13:47:28.572993+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:47:28.573033+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:47:28.573043+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:47:28.573048+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:47:28.573424+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:47:28.573589+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:47:28.573750+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:47:28.573790+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:47:28.573810+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:47:28.573810+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:47:28.573945+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:47:28.573945+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:47:28.573980+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:47:28.573980+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:47:28.574111+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:47:28.574111+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:47:28.574231+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:47:28.574251+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:47:28.574431+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:47:28.574832+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:47:28.574852+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:47:28.575178+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:47:28.577073+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:47:28.598879+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:47:28.599340+00:00", "trade", 8.36, 200.0]
["2026-09-28T13:47:28.604042+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:47:28.736642+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:47:29.013351+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:47:29.013767+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:47:29.014073+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:47:29.021811+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:47:29.022738+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:47:29.022814+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:47:29.087072+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:47:29.098243+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:47:29.098285+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:47:29.098289+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:47:29.098292+00:00", "trade", 8.37, 200.0]
["2026-09-28T13:47:29.098292+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:47:29.098295+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:47:29.098295+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:47:29.098353+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:47:29.098372+00:00", "trade", 8.37, 6.0]
["2026-09-28T13:47:29.098378+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:47:29.098514+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:47:29.098619+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:47:29.098619+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:47:29.098703+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:47:29.098715+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:47:29.098800+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:47:29.098805+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:47:29.098805+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:29.098920+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:29.098925+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:29.098995+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:29.099050+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:29.099185+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:29.099241+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:29.099351+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:29.099401+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:29.099646+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:29.099722+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:29.099722+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:29.099762+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:29.099762+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:29.099802+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:29.099842+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:29.099922+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:29.100113+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:29.100118+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:29.100118+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:29.100203+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:29.100203+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:29.100564+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:29.101280+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:29.101521+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:29.101561+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:29.102002+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:29.102002+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:29.102969+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:29.103305+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:29.103320+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:29.104308+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:29.104313+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:29.104313+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:29.105961+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:29.119955+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:29.208676+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:47:29.208736+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:47:29.209117+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:47:29.209117+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:47:29.209147+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:47:29.209157+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:47:29.209182+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:47:29.209257+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:47:29.210034+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:47:29.212224+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:47:29.212275+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:47:29.313375+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:47:29.725807+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:47:29.993254+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:47:31.093172+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:47:31.408227+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:47:32.023540+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:47:32.023544+00:00", "trade", 8.38, 182.0]
["2026-09-28T13:47:32.023547+00:00", "trade", 8.38, 13.0]
["2026-09-28T13:47:32.023550+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:47:32.023550+00:00", "trade", 8.38, 200.0]
["2026-09-28T13:47:32.023581+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:32.023607+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:32.023617+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:32.023707+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:32.023793+00:00", "trade", 8.38, 26.0]
["2026-09-28T13:47:32.023796+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:47:32.023882+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:32.024103+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:32.024133+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:47:32.024133+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:47:32.024133+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:47:32.024233+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:47:32.024233+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:47:32.024268+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:47:32.024303+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:47:32.024368+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.024418+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.024489+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.024754+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.024774+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.024930+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.025471+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.058354+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.058685+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:47:32.058705+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:47:32.059206+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:47:32.070328+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:47:32.070443+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.070899+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.070949+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.070954+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.070984+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.071315+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.071491+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.071646+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.071686+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.071711+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.072127+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.123735+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.124146+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.125444+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.125639+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.125800+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.126627+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.126923+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.128601+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.129002+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.129077+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.129118+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.132215+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.132501+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.133528+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.133964+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.135753+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.135849+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.172346+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.172721+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.559146+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:47:32.559442+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:32.559828+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:47:32.559906+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:47:32.559958+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:32.559998+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:32.560033+00:00", "quote", 8.39, 8.39]
["2026-09-28T13:47:32.560099+00:00", "quote", 8.39, 8.39]
["2026-09-28T13:47:32.560199+00:00", "quote", 8.39, 8.39]
["2026-09-28T13:47:32.560239+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:32.560439+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:32.560525+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:32.560600+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:32.561993+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:32.562725+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:32.564564+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:32.598049+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:32.598340+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:47:32.598811+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:47:32.598816+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:47:32.598836+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:47:32.598836+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:47:32.598896+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:47:32.598936+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:47:32.599372+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:47:32.604419+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:47:32.613781+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:32.807873+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:32.808074+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:47:32.833356+00:00", "trade", 8.393, 81.0]
["2026-09-28T13:47:32.837364+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:47:32.914607+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:47:33.033570+00:00", "trade", 8.4, 122.0]
["2026-09-28T13:47:33.034257+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:47:33.037103+00:00", "trade", 8.4, 3.0]
["2026-09-28T13:47:33.037296+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:47:33.037296+00:00", "trade", 8.4, 13.0]
["2026-09-28T13:47:33.037801+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.038277+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.038307+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.038307+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.038352+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.038352+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.038758+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.038763+00:00", "trade", 8.4, 11.0]
["2026-09-28T13:47:33.038838+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.038843+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.038888+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.039259+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.039259+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.039324+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.039324+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.039354+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.039760+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.039760+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.039835+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.039835+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.040146+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.040241+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.040241+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.040312+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.040312+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.040672+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.040793+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.040793+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.041159+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.041199+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.041234+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.041284+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.041284+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.041620+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.041660+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.041700+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.042121+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.042151+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.042151+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.042226+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.042592+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.042592+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.042622+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.042657+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.043083+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.043103+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.043103+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.043153+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.043524+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.043594+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.043619+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.044000+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.044045+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.044045+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.044071+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.044116+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.044477+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.044512+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.044587+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.044963+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.044963+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.044983+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.045033+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.045048+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.045379+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.045434+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.045524+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.045885+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.045885+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.045910+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.045990+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.045990+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.046316+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.046341+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.046461+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.046762+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.046792+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.046837+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.046922+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.046957+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.047228+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.047268+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.047439+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.047724+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.047724+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.047794+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.047920+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.047925+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.048150+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.048190+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.048406+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.048646+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.048672+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.048677+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.048842+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.048872+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.049082+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.049113+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.049373+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.049549+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.049574+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.049604+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.049819+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.049864+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.050005+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.050070+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.050365+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.050456+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.050486+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.050561+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.050847+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.050847+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.050967+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.050987+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.051423+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.051423+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.051884+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.051894+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.051949+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.052345+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.155401+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.936926+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.936981+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.937993+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.938530+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:33.938535+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:34.643854+00:00", "trade", 8.3918, 1000.0]
["2026-09-28T13:47:35.376232+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:47:35.376703+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:47:35.376703+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:47:35.376703+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:47:35.376713+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:47:35.376733+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:47:35.379149+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:35.379625+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:35.379640+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:35.380116+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:35.380156+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:35.380602+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:35.380627+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:35.381023+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:35.381109+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:35.381114+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:35.381499+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:35.381555+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:35.381565+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:35.381590+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:35.382001+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:35.382001+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:35.382081+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:35.382121+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:35.382487+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:35.382502+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:35.382537+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:35.382582+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:35.382978+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:35.628955+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:35.629199+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:35.629605+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:47:35.629700+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.629823+00:00", "trade", 8.4, 18.0]
["2026-09-28T13:47:35.629841+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.629846+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.629876+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.630061+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.630071+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.630076+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.630101+00:00", "quote", 8.4, 8.4]
["2026-09-28T13:47:35.630297+00:00", "quote", 8.4, 8.4]
["2026-09-28T13:47:35.630342+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.630482+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.630527+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.630537+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.630542+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.630628+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.630628+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.630698+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.630703+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.630803+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.630823+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.630823+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.630828+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.630868+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.630963+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.631078+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.631169+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.631765+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.633965+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.634843+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.640496+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.640546+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.656790+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.663055+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.667565+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.667766+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.668037+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.668207+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.668538+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.668648+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.669014+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.669134+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.669490+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.669605+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.669976+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.670056+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.670487+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.729804+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.730836+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.846271+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.878041+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.956829+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.986429+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.986508+00:00", "trade", 8.405, 200.0]
["2026-09-28T13:47:35.986512+00:00", "trade", 8.405, 200.0]
["2026-09-28T13:47:35.987101+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.987101+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.987161+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.987557+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.989065+00:00", "trade", 8.405, 200.0]
["2026-09-28T13:47:35.989477+00:00", "trade", 8.405, 200.0]
["2026-09-28T13:47:35.991316+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:35.992240+00:00", "trade", 8.405, 100.0]
["2026-09-28T13:47:35.992243+00:00", "trade", 8.405, 100.0]
["2026-09-28T13:47:37.252428+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:37.253130+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:37.253245+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:37.253255+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:37.254172+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:37.254177+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:37.254407+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:37.254573+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:37.258061+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:37.258126+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:37.352546+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:38.028206+00:00", "trade", 8.405, 100.0]
["2026-09-28T13:47:38.028273+00:00", "trade", 8.405, 100.0]
["2026-09-28T13:47:38.030489+00:00", "trade", 8.405, 200.0]
["2026-09-28T13:47:38.033412+00:00", "trade", 8.405, 200.0]
["2026-09-28T13:47:38.033460+00:00", "trade", 8.405, 200.0]
["2026-09-28T13:47:38.036533+00:00", "trade", 8.405, 200.0]
["2026-09-28T13:47:38.036533+00:00", "trade", 8.405, 200.0]
["2026-09-28T13:47:38.469615+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:38.470011+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:38.470207+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:38.470512+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:38.470608+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:38.470998+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:38.479489+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:47:38.479554+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:47:38.480601+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:47:38.480882+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:47:38.482356+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:47:38.482446+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:38.482922+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:38.492194+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:38.492194+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:38.493457+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:38.524516+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:38.583095+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:38.583461+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:38.990308+00:00", "trade", 8.405, 100.0]
["2026-09-28T13:47:39.109602+00:00", "trade", 8.405, 100.0]
["2026-09-28T13:47:39.183848+00:00", "trade", 8.405, 100.0]
["2026-09-28T13:47:40.182721+00:00", "trade", 8.4, 8.0]
["2026-09-28T13:47:40.182723+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.182803+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.183284+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.183364+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.183645+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.183685+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.190359+00:00", "trade", 8.405, 187.0]
["2026-09-28T13:47:40.190762+00:00", "trade", 8.405, 13.0]
["2026-09-28T13:47:40.191845+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:40.192281+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:40.192281+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:40.192286+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:40.192286+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:40.192326+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:40.192647+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.193088+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.193128+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.193163+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.193208+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.193208+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.193403+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.193644+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.193644+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.194120+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.194566+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.194646+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.195047+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.195488+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.195889+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:47:40.196120+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:47:40.196125+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:47:40.196125+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:47:40.196285+00:00", "quote", 8.39, 8.42]
["2026-09-28T13:47:40.196325+00:00", "quote", 8.39, 8.42]
["2026-09-28T13:47:40.196366+00:00", "quote", 8.39, 8.42]
["2026-09-28T13:47:40.196411+00:00", "quote", 8.39, 8.42]
["2026-09-28T13:47:40.196606+00:00", "quote", 8.39, 8.42]
["2026-09-28T13:47:40.196721+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:47:40.196807+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:47:40.197207+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:47:40.201260+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:47:40.201338+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:47:40.201367+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.201570+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:47:40.201606+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:47:40.201793+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.201848+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.207652+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.298133+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.298168+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.298173+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.298233+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.298479+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:40.298864+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:40.298864+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:40.298940+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:40.298940+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:40.298960+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:40.299000+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:40.299361+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.299391+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.299416+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.299762+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:40.299802+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:40.299802+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:40.299842+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:40.299862+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:40.300243+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:40.300243+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:40.300247+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:47:40.300278+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:40.300443+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.300714+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.300879+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.300924+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.300924+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.302618+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.303445+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:40.303561+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:40.303771+00:00", "trade", 8.41, 11.0]
["2026-09-28T13:47:40.303881+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:40.303921+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:40.303962+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:40.304042+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.304523+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.307521+00:00", "trade", 8.41, 1.0]
["2026-09-28T13:47:40.402566+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.501853+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:40.502815+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:41.302528+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:41.302589+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:41.303365+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:41.303431+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:47:41.303432+00:00", "trade", 8.4, 200.0]
["2026-09-28T13:47:41.303446+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:47:41.303489+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:47:41.303526+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:47:41.303807+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:47:41.303807+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:47:41.304408+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:41.304448+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:41.304488+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:41.304849+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:41.304889+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:41.304889+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:41.305566+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:41.305927+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:41.305967+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:41.307771+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:41.314878+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:41.411628+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:41.412600+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:42.525279+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:42.525279+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:42.525304+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:42.526006+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:42.535172+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:44.179246+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:47:44.179462+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:47:44.179662+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:47:44.179682+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:47:44.179682+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:47:44.179682+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:47:44.179702+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:47:44.179733+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:47:44.179733+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:47:44.179767+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:47:44.506535+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:44.506600+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:44.506605+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:44.507036+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:44.507317+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:44.507688+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:44.507948+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:44.510003+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:44.541203+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:44.618682+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:44.996672+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:45.001619+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:45.015807+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:45.041027+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:45.078121+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:45.079168+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:45.079233+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:45.079233+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:45.080486+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:45.082020+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:45.126381+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:45.175432+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:45.201189+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:45.215067+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:45.262484+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:45.746442+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:45.746762+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:45.772814+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:45.772900+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:46.492928+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:46.504150+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:46.594926+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:46.595457+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:46.598916+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:46.632922+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:46.643833+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:46.644755+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:46.713113+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:46.715659+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:46.721576+00:00", "trade", 8.4, 3.0]
["2026-09-28T13:47:46.721642+00:00", "trade", 8.4, 397.0]
["2026-09-28T13:47:46.721787+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:47:46.721787+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:47:46.721789+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:47:46.721843+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:46.721954+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:46.722274+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:46.722289+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:46.722340+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:47:46.722346+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:47:46.722346+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:47:46.722361+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:47:46.722361+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:47:46.722410+00:00", "quote", 8.4, 8.4]
["2026-09-28T13:47:46.722470+00:00", "quote", 8.4, 8.4]
["2026-09-28T13:47:46.722485+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:46.722556+00:00", "trade", 8.4, 203.0]
["2026-09-28T13:47:46.722741+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:46.722746+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:46.722771+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:46.722796+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:46.722911+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:46.722966+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:46.723046+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:46.723058+00:00", "trade", 8.4, 3.0]
["2026-09-28T13:47:46.723091+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:46.723448+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:46.723448+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:46.723728+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:46.724234+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:46.734188+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:46.735045+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:46.736167+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:46.736694+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:46.769823+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:46.769898+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:46.769903+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:46.795183+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:46.795619+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:46.798330+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:46.822924+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:46.823220+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:46.823801+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:46.840476+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:46.840536+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:46.840802+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:46.880917+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:46.945957+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:47.113556+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:47.235411+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:47.264590+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:47.265202+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:47.266109+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:47.277917+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:47.278148+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:47.770209+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:47.771447+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:47.911234+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:47.912061+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:47.924200+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:47.981522+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:48.033054+00:00", "trade", 8.41, 5.0]
["2026-09-28T13:47:48.033054+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:48.033057+00:00", "trade", 8.41, 200.0]
["2026-09-28T13:47:48.033110+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:48.033155+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:48.033180+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:48.033230+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:48.033646+00:00", "quote", 8.41, 8.41]
["2026-09-28T13:47:48.033711+00:00", "quote", 8.41, 8.41]
["2026-09-28T13:47:48.033721+00:00", "quote", 8.41, 8.41]
["2026-09-28T13:47:48.033726+00:00", "quote", 8.41, 8.41]
["2026-09-28T13:47:48.033746+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.033786+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.033962+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.034152+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.034418+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.034608+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.034723+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.034753+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.046211+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.046251+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.079981+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.081916+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.086452+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.086472+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.086482+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.086752+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.087203+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.087203+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.087213+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.095132+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.152519+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.161636+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.161861+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.161861+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.162232+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.162758+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.169549+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.198929+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.199035+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.203119+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.212887+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.212973+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.213158+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.213163+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.213268+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.213273+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.213694+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.213880+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.224766+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.246523+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.267643+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:48.360699+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:49.265252+00:00", "trade", 8.415, 5.0]
["2026-09-28T13:47:49.557634+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:49.558090+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:49.596446+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:49.597168+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:49.597223+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:49.597654+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:49.598125+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:49.619897+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:49.620343+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:49.639128+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:49.639599+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:49.795164+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.058496+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.168558+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.400204+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.400370+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:50.400405+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:50.400430+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:47:50.400645+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.400675+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.400675+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.400710+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.400740+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.400760+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.400791+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.400806+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.401086+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.401116+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.401121+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.401232+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.401277+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.401553+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.401567+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.401567+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.403928+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.419346+00:00", "trade", 8.414, 125.0]
["2026-09-28T13:47:50.420688+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.421159+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.438776+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.457385+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.504292+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.505234+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.505800+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.506076+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.506277+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.506317+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.506758+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.506758+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.506798+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.507239+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.599950+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.600230+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.600346+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.600346+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.600391+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.600431+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.600431+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.600671+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.600787+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.600832+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.603383+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.620950+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.621481+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.621756+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.621756+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.622198+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.622639+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.624874+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.631399+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.632041+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.632562+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.633003+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.638000+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.650645+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.651167+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.651167+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.651307+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.651608+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.651633+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.651768+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.652079+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.667440+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.667931+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.667972+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.668132+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.668613+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.680015+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.680456+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.680697+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.681614+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.781647+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.803253+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.803775+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.803815+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.803855+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.815858+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.816300+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.816420+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.816821+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.816901+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.816941+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.853273+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.853749+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.853779+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.853824+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.854305+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.863502+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.868719+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.868719+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.869356+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.870238+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.881720+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.929414+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.930095+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.930572+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.944379+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.944820+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.945051+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.945502+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.969935+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:50.969970+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.970020+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.970035+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.970040+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.970116+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:50.970652+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:51.075025+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:51.079937+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:51.234229+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:51.234831+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:51.275843+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:51.391123+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:51.423660+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:51.505069+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:51.843124+00:00", "trade", 8.42, 100.0]
["2026-09-28T13:47:51.847677+00:00", "trade", 8.42, 11.0]
["2026-09-28T13:47:52.103945+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:52.104005+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:52.104010+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:52.308211+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:52.308937+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:52.312185+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:52.312240+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:52.313102+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:52.317483+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:52.318866+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:52.322700+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:52.327487+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:52.337796+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:52.359493+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:53.358160+00:00", "trade", 8.4167, 2.0]
["2026-09-28T13:47:53.359739+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.748018+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:54.748279+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:54.748475+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:54.748475+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:54.748580+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.748936+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:54.757281+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:54.757421+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.757942+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.758178+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.759055+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:47:54.963967+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.964514+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.964759+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.965010+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.965045+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.965526+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.965526+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.965531+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.966002+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.966002+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.966478+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.966503+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.966955+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.966955+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.967176+00:00", "trade", 8.42, 3.0]
["2026-09-28T13:47:54.967446+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.967481+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.967962+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.967962+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.968433+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.968433+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.968914+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.968929+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.969405+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.969451+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.969897+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.969907+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.970403+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.970418+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.970909+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.970909+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.971475+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.971490+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.972443+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.972653+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.973716+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.973996+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.974036+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.974157+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.975129+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.975530+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.975530+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.975570+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.975675+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.976227+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:54.977689+00:00", "trade", 8.42, 2.0]
["2026-09-28T13:47:55.022051+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:55.022054+00:00", "trade", 8.42, 200.0]
["2026-09-28T13:47:55.022054+00:00", "trade", 8.42, 200.0]
["2026-09-28T13:47:55.022057+00:00", "trade", 8.42, 100.0]
["2026-09-28T13:47:55.022096+00:00", "trade", 8.42, 6.0]
["2026-09-28T13:47:55.022099+00:00", "trade", 8.42, 5.0]
["2026-09-28T13:47:55.022281+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:55.022447+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:47:55.022667+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:47:55.022673+00:00", "trade", 8.42, 100.0]
["2026-09-28T13:47:55.022709+00:00", "trade", 8.42, 100.0]
["2026-09-28T13:47:55.022722+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.022823+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.022903+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.022978+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.023228+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:55.023264+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:55.023264+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:55.023269+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:55.023304+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:55.023309+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:55.023344+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:55.023344+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:55.023404+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:55.023409+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:55.023464+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:55.023655+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:55.023710+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:55.023740+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:55.023895+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:55.024386+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:55.024817+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:55.024867+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:55.026060+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:55.026667+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:55.032134+00:00", "trade", 8.43, 100.0]
["2026-09-28T13:47:55.032137+00:00", "trade", 8.43, 100.0]
["2026-09-28T13:47:55.032218+00:00", "trade", 8.43, 100.0]
["2026-09-28T13:47:55.032221+00:00", "trade", 8.43, 100.0]
["2026-09-28T13:47:55.032711+00:00", "trade", 8.43, 100.0]
["2026-09-28T13:47:55.032780+00:00", "trade", 8.43, 100.0]
["2026-09-28T13:47:55.033039+00:00", "trade", 8.43, 100.0]
["2026-09-28T13:47:55.033048+00:00", "trade", 8.43, 100.0]
["2026-09-28T13:47:55.033192+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:55.033592+00:00", "trade", 8.43, 200.0]
["2026-09-28T13:47:55.033661+00:00", "trade", 8.43, 400.0]
["2026-09-28T13:47:55.033670+00:00", "trade", 8.43, 200.0]
["2026-09-28T13:47:55.033693+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:55.033748+00:00", "trade", 8.43, 200.0]
["2026-09-28T13:47:55.033800+00:00", "trade", 8.43, 200.0]
["2026-09-28T13:47:55.033851+00:00", "trade", 8.43, 100.0]
["2026-09-28T13:47:55.034067+00:00", "trade", 8.43, 200.0]
["2026-09-28T13:47:55.034134+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:55.039438+00:00", "trade", 8.43, 200.0]
["2026-09-28T13:47:55.054405+00:00", "trade", 8.43, 200.0]
["2026-09-28T13:47:55.134443+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:55.804283+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:55.804799+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:55.805280+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.805320+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.805360+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.805641+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.805721+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.805761+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.805761+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.806899+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.807360+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.844483+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.846483+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.849535+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.850638+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.852578+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.852608+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.853129+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.853359+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.853490+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:47:55.853836+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:47:55.853856+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:47:55.853916+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:47:55.853931+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:47:55.854011+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.854051+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.854156+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.854246+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.854322+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:47:55.854537+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:47:55.854542+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:47:55.856101+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.856712+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.856732+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.856773+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.857174+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.857174+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.857229+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.857399+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.857700+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.857860+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.858201+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.858361+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.858692+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.858807+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.859168+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.859258+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.859699+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.859719+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.860166+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.860176+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.860637+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.860657+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.861138+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.861168+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.861619+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.861654+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.862125+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.862125+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.862622+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.862652+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.863118+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.863133+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.863619+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.863689+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.864140+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.864210+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.864621+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.864661+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.865102+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.865137+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.865563+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.865609+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.866060+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.866060+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.866566+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.866566+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.867047+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.867047+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.867523+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.867543+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.868039+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:55.913026+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:56.076982+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:47:56.077349+00:00", "trade", 8.42, 100.0]
["2026-09-28T13:47:56.083006+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:47:56.084244+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:47:56.179380+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:47:56.664961+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:56.665443+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:56.665473+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:56.792645+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:57.045967+00:00", "trade", 8.43, 3.0]
["2026-09-28T13:47:57.046027+00:00", "trade", 8.43, 97.0]
["2026-09-28T13:47:57.046284+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:57.046284+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:57.046655+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:57.046750+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:57.046805+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:57.046805+00:00", "quote", 8.42, 8.43]
["2026-09-28T13:47:57.046966+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:57.047111+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:57.047136+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:57.047171+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:57.047196+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:57.047221+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:57.047281+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:57.047311+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:57.047402+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:57.047402+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:57.047647+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:57.047763+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:57.155955+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:57.156331+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:57.157123+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:57.157559+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:57.351586+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:47:57.897360+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:57.897796+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:57.897796+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:57.903324+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:57.903765+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:47:58.402322+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:47:58.403154+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:58.403580+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:58.403605+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:58.403620+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:58.439872+00:00", "trade", 8.44, 5.0]
["2026-09-28T13:47:58.509687+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:58.550525+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:58.551768+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:58.552244+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:47:58.552720+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:47:58.565340+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:47:58.565836+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:47:58.565896+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:47:58.566327+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:47:59.025034+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:47:59.124857+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:47:59.126280+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:47:59.127969+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:47:59.129122+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:47:59.146704+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:47:59.255272+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:47:59.261362+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:47:59.993264+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.284592+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.284973+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:00.285274+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:00.285359+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:00.285420+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:00.285424+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:00.285424+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:00.285429+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:00.285504+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.285535+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.285705+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.285720+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.285770+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.285981+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:00.286091+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:00.287013+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.287028+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.287033+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.287053+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.287088+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.287279+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.287299+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.287324+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.287579+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.287710+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.287715+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.287770+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:00.288672+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:00.288762+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.288817+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.288822+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.288878+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.288963+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.288983+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.289198+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.289218+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.289233+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.289569+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.289599+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.289609+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.289614+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.289634+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.289720+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.289810+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.289905+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:00.290697+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:00.290932+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.290963+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.290993+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.291143+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.291248+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.291925+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.291930+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.291955+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.291965+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.292010+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.292010+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.292226+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:00.293228+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.293403+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.293639+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.294330+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.294571+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.294611+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.294701+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.294736+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:00.295303+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.295889+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.296380+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.296862+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:00.297137+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.297528+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.297543+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.297994+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:00.298485+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.299032+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:00.299222+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.299849+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:00.300084+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.301608+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:00.302600+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:00.302685+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.302685+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.302700+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.304104+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.304500+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:00.306489+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.306530+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.307542+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.307547+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.308294+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.310344+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.311136+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.311386+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:00.312008+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.312068+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.312138+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.313181+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.313261+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.313601+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.313852+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.313902+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.313947+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.314408+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:00.314503+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.314544+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.314589+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.314604+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.314864+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:00.314864+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.314945+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:00.315020+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.315446+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:00.315536+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:00.416476+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:00.418501+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.418972+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.419022+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.419047+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.419303+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.419498+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.419523+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.419539+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.420000+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.420020+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.420045+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.420471+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.420486+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.420486+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.420571+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.420927+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.420932+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.421042+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.421137+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.421393+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.421478+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.421503+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.421553+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.421583+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.421934+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.422004+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.422030+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.422085+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.422085+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.422375+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.422616+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.423157+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.423448+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.423503+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.423518+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.424004+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.424235+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.424636+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.425062+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.425122+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.425342+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.425703+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.425798+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.425813+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.426184+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.426235+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.426275+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.426701+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.426721+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.426761+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.427177+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.427177+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.427207+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.427207+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.427262+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.427633+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.427658+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.427713+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.428094+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.532117+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.541674+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.542301+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.542822+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.543363+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.544436+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.546741+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.569450+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:00.681182+00:00", "trade", 8.435, 100.0]
["2026-09-28T13:48:00.681693+00:00", "trade", 8.435, 100.0]
["2026-09-28T13:48:00.695334+00:00", "trade", 8.4301, 700.0]
["2026-09-28T13:48:00.695785+00:00", "trade", 8.4301, 100.0]
["2026-09-28T13:48:01.967313+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:01.967323+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:02.004500+00:00", "trade", 8.435, 200.0]
["2026-09-28T13:48:02.023045+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:02.023221+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:02.023496+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:02.023612+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:02.023652+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:02.023702+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:02.023857+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:02.043183+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:02.044100+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:02.044261+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:02.045529+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:02.046291+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:02.046742+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:02.047333+00:00", "quote", 8.42, 8.44]
["2026-09-28T13:48:02.047423+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:02.048506+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:02.273096+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:02.273692+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:02.273978+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:02.274043+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:02.274664+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:02.275105+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:02.522815+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:02.523301+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:02.523737+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:02.649617+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:03.077791+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:03.750978+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:03.770635+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:03.771562+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:03.876758+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:04.096496+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:04.303819+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:04.307283+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:04.415711+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:04.870045+00:00", "trade", 8.4301, 1000.0]
["2026-09-28T13:48:04.884191+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:04.884197+00:00", "trade", 8.44, 100.0]
["2026-09-28T13:48:04.884197+00:00", "trade", 8.44, 175.0]
["2026-09-28T13:48:04.884386+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:04.884552+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:04.884662+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:04.884943+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:04.884988+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:04.885063+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:04.885328+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:04.885348+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:04.885374+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:04.885499+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:04.885765+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:04.885790+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:04.886572+00:00", "trade", 8.44, 11.0]
["2026-09-28T13:48:04.895207+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:04.928276+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:04.929002+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:04.929484+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:04.944189+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:04.944194+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:04.944680+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:04.944685+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:04.954985+00:00", "trade", 8.44, 25.0]
["2026-09-28T13:48:04.987316+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:04.990268+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:05.122142+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:05.133940+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:05.273903+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:05.324694+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:05.430045+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:05.433308+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:05.689999+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:05.690495+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:06.819186+00:00", "trade", 8.445, 50.0]
["2026-09-28T13:48:06.823687+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:06.824705+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:06.825211+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:48:06.825227+00:00", "trade", 8.45, 100.0]
["2026-09-28T13:48:06.825277+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:48:06.825301+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:48:06.825502+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:48:06.825687+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:48:06.825702+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:06.826178+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:06.826178+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:06.836172+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:06.932887+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:08.861248+00:00", "trade", 8.44, 100.0]
["2026-09-28T13:48:08.861248+00:00", "trade", 8.44, 100.0]
["2026-09-28T13:48:08.861251+00:00", "trade", 8.44, 100.0]
["2026-09-28T13:48:08.861251+00:00", "trade", 8.44, 200.0]
["2026-09-28T13:48:08.861323+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:08.861378+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:08.861388+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:08.861438+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:08.861455+00:00", "trade", 8.44, 100.0]
["2026-09-28T13:48:08.861459+00:00", "trade", 8.44, 6.0]
["2026-09-28T13:48:08.861488+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:08.861498+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:08.861508+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:08.861789+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:08.861794+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:08.861799+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:08.861799+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:08.862029+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:08.862069+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:08.862080+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:08.862105+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:08.862145+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:08.862215+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:08.862280+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:08.862285+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:08.862325+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:08.862721+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:08.862997+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:08.863017+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:08.863117+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:08.863147+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:08.863167+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:08.864290+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:08.864823+00:00", "trade", 8.44, 100.0]
["2026-09-28T13:48:08.864826+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:08.865317+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:08.865448+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:08.865488+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:08.865844+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:08.865929+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:08.865929+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:08.865959+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:08.866435+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:08.866480+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:08.866510+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:08.866961+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:08.867006+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:08.867437+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:08.867758+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:08.873858+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:08.876975+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:08.881802+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:08.881822+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:08.883641+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:08.906180+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:08.971064+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:08.971064+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:09.177350+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:09.177425+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:09.177505+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:09.178347+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:09.178818+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:09.178854+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:09.178854+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:09.178889+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:09.179084+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:09.179300+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:09.182387+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:09.182392+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:09.182427+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:09.182838+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:09.496866+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:09.497492+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:09.497853+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:09.497973+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:09.498053+00:00", "quote", 8.43, 8.44]
["2026-09-28T13:48:09.498076+00:00", "trade", 8.44, 60.0]
["2026-09-28T13:48:09.498122+00:00", "trade", 8.44, 200.0]
["2026-09-28T13:48:09.498249+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:09.498369+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:09.498374+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:09.498534+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:09.498549+00:00", "trade", 8.44, 34.0]
["2026-09-28T13:48:09.545582+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:09.546008+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:09.546043+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:09.546168+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:09.546739+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:09.547225+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:09.547271+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:09.547546+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:10.057716+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:10.057956+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:10.058232+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:10.058392+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:10.058392+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:10.058392+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:10.058417+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:10.060156+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:10.060903+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:10.060918+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:10.060918+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:10.063394+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:10.506677+00:00", "trade", 8.45, 100.0]
["2026-09-28T13:48:10.507732+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:10.518306+00:00", "trade", 8.45, 41.0]
["2026-09-28T13:48:11.029709+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:11.032536+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:11.046113+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:12.063966+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:12.064207+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:12.064407+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:12.064407+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:12.064407+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:12.064447+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:12.066156+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:12.066602+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:12.066647+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:12.067088+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:12.273510+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:13.147443+00:00", "trade", 8.4401, 550.0]
["2026-09-28T13:48:13.148718+00:00", "trade", 8.445, 16.0]
["2026-09-28T13:48:13.371178+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:13.371434+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:13.371469+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:13.371567+00:00", "trade", 8.44, 100.0]
["2026-09-28T13:48:13.371629+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:13.371629+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:13.371669+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:13.372230+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:13.388253+00:00", "trade", 8.44, 100.0]
["2026-09-28T13:48:13.441465+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:13.479496+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:14.076797+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:14.077604+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:14.077830+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:14.077940+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:14.078943+00:00", "trade", 8.445, 100.0]
["2026-09-28T13:48:14.090490+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:14.091382+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:14.091412+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:14.091462+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:14.091848+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:14.091863+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:14.092124+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:14.092144+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:14.092154+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:14.092184+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:14.092214+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:14.093086+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:14.093269+00:00", "trade", 8.45, 100.0]
["2026-09-28T13:48:14.093287+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:14.093708+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:14.093748+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:14.094665+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:14.115650+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:14.332205+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:14.335443+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:14.336681+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:14.337318+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:14.854333+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:14.855265+00:00", "trade", 8.45, 100.0]
["2026-09-28T13:48:14.855265+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:14.855268+00:00", "trade", 8.45, 100.0]
["2026-09-28T13:48:14.855268+00:00", "trade", 8.45, 100.0]
["2026-09-28T13:48:14.855732+00:00", "quote", 8.45, 8.45]
["2026-09-28T13:48:14.855792+00:00", "quote", 8.45, 8.45]
["2026-09-28T13:48:14.855807+00:00", "quote", 8.45, 8.45]
["2026-09-28T13:48:14.855812+00:00", "quote", 8.45, 8.45]
["2026-09-28T13:48:14.855837+00:00", "trade", 8.45, 100.0]
["2026-09-28T13:48:14.855837+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:14.856193+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:14.856348+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:14.856433+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:14.856433+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:14.856553+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:14.856568+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:14.856614+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:14.856619+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:14.856709+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:14.857035+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:14.857075+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:14.861786+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:14.861796+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:14.861796+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:14.873800+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:14.874261+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:14.874872+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:14.877203+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:14.949705+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:14.959083+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:14.980396+00:00", "trade", 8.455, 200.0]
["2026-09-28T13:48:14.981511+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:14.981952+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:14.981992+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:15.000135+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:15.102193+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:15.140805+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:15.249559+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:15.298175+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:15.401491+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:15.605677+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:15.770970+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:15.776238+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:15.816659+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:15.817145+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:15.981052+00:00", "trade", 8.455, 21.0]
["2026-09-28T13:48:15.981229+00:00", "trade", 8.455, 100.0]
["2026-09-28T13:48:15.992031+00:00", "trade", 8.45, 100.0]
["2026-09-28T13:48:15.992422+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:15.992432+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:15.992442+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:15.992518+00:00", "trade", 8.45, 100.0]
["2026-09-28T13:48:15.992553+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:15.992553+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:15.992568+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:15.992573+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:15.992753+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:48:15.992788+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:15.992959+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:15.992964+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:15.992968+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:15.992989+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:15.993019+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:15.993124+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:15.993204+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:15.993229+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:15.993274+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:15.993480+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:15.993520+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:15.994417+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:15.994718+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:15.994863+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:15.995670+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.015928+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.024614+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.025010+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:16.025050+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:16.025366+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:16.025451+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:16.025476+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:16.025491+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:16.025491+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:16.025531+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:16.025531+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.025812+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.026012+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.026052+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.026077+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.026533+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.026573+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.027015+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.027015+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.027415+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.027486+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.027486+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.027892+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.027932+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.027962+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.027962+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.028373+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.028393+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.028428+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.028453+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.028874+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.093974+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.097723+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.148333+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.196568+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.321927+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:16.322032+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:16.322262+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:16.322473+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.322498+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.322748+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:16.322989+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:16.323220+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:16.326938+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.327420+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.327435+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.327450+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.332943+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:16.333389+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:16.334351+00:00", "quote", 8.43, 8.45]
["2026-09-28T13:48:16.337669+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.337744+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.338115+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.338155+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.338155+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.338185+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.338220+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.338220+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.338220+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.338636+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.338696+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.340982+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.469919+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.470390+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:16.474334+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:17.304721+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:17.305187+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:17.305192+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:17.305227+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:17.799423+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:17.800290+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:17.930541+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:17.930941+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:17.940900+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:17.941356+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:17.941356+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:17.941827+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:17.963524+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:17.967283+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:17.970280+00:00", "quote", 8.44, 8.45]
["2026-09-28T13:48:17.970646+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:17.971107+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:17.971177+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:17.971202+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:17.971323+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:17.971333+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:17.971353+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:17.996367+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:17.996813+00:00", "trade", 8.45, 200.0]
["2026-09-28T13:48:17.996823+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.028920+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.029461+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.029481+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.029656+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.030283+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.030478+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.031601+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.032062+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.143553+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.144199+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:48:18.144650+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:48:18.144700+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:48:18.144720+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:48:18.144735+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:48:18.144790+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:48:18.146409+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.146860+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.146900+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.147171+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.147221+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.147382+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.147462+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.147622+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.147692+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.147823+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.147903+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.147943+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.148153+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.148184+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.148374+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.148384+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.148399+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.148690+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.148815+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.148820+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.148895+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.149296+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.160468+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.161024+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:48:18.161305+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:48:18.161460+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:48:18.162332+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:48:18.162382+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:48:18.163244+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.163705+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.163705+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.163746+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.163786+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.164026+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.164187+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.164227+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.164658+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.180551+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.180906+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.181107+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:48:18.181398+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:48:18.181548+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:48:18.181553+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:48:18.186510+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.186976+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.186996+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.187267+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.187277+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.187437+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.188620+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.189106+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.197240+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:48:18.197381+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:48:18.197666+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:48:18.197686+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:48:18.201561+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.202082+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.202358+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.202794+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.202799+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.206603+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.212246+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:48:18.212677+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:48:18.212677+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:48:18.216601+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.217068+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.217068+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.217524+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.217524+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.220045+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.223367+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:48:18.223728+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:48:18.225743+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.226370+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.226385+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.226390+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.226826+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.226916+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.227287+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.227307+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.227603+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.227623+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.227923+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.228039+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.228420+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.228485+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.237667+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:48:18.237787+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:48:18.237812+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:48:18.238093+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:48:18.241571+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.242077+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.242077+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.242092+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.242358+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.242373+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.246563+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.247054+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.337965+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.337965+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.338161+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:48:18.338326+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:48:18.343644+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.344155+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.344155+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.344421+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.344421+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.344761+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.344957+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.345117+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.345583+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.345754+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.345959+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.346430+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.346987+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.346987+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.594190+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.596852+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:18.986860+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:19.863717+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:19.864850+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:19.865166+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:19.887469+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:20.528956+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:20.529437+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:21.037647+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:21.037647+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:21.037657+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:21.038273+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:21.038318+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:21.046478+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:21.130006+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:21.430036+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:21.430251+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:21.430727+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:21.431168+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:21.441277+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:21.461471+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:21.905738+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:21.905753+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:21.906379+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:21.906941+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:21.906966+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:21.907006+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:21.907046+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:21.907046+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:21.907402+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:22.014537+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:22.014542+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:22.014582+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:22.015274+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:22.015449+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:22.016116+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:22.016391+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:22.104110+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:22.108500+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:22.108987+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:22.153818+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:22.153833+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:22.153838+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:22.153904+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:22.154405+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:22.154685+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:22.154801+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:22.154801+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:22.154846+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:22.154846+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:22.154876+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:22.154901+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:22.154906+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:22.154926+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:22.155122+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:22.155137+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:22.155196+00:00", "trade", 8.475, 55.0]
["2026-09-28T13:48:22.155197+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:22.155247+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:22.155247+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:22.155272+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:22.155382+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:48:22.155542+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:22.155598+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:22.155598+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:22.155603+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:22.155633+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:22.155673+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:22.155673+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:22.155683+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:22.155708+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:22.155758+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:22.155878+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:22.156149+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:22.156149+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:22.156204+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:22.156234+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:22.156339+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:22.167656+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:22.167721+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:22.167782+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:22.239136+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:22.264597+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:22.264602+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:22.264652+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:22.491988+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:22.492795+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:22.493266+00:00", "trade", 8.47, 102.0]
["2026-09-28T13:48:22.493271+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:22.493437+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:22.493591+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:48:22.493591+00:00", "trade", 8.47, 2.0]
["2026-09-28T13:48:22.493622+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:22.493853+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:22.493853+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:22.493863+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:22.493918+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:22.493953+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:22.494073+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:22.494078+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:22.494118+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:22.494349+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:22.494780+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:22.503711+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:22.504157+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:22.504157+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:22.600116+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:22.804537+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:22.804798+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:22.804838+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:22.805003+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:22.805479+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:22.807244+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:23.153443+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:23.153738+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:23.153829+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:23.153889+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:23.153919+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:23.153959+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:23.154049+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:23.154280+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:23.154345+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:23.154345+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:23.154490+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:23.154530+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:23.257571+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:23.257761+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:23.262171+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:23.535121+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:23.902045+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:23.902791+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:23.902972+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:23.903929+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:23.904024+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.027719+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.028160+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.028591+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.143192+00:00", "trade", 8.47, 8.0]
["2026-09-28T13:48:24.143409+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.143539+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.143595+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.143655+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.143715+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.143715+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.143725+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.143730+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.143875+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.143930+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.143951+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.144221+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.144387+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.144682+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.144788+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.144813+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.145133+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.145143+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.145203+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.145203+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.145214+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.145244+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.145244+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.145805+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.146211+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.146251+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.216583+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.250855+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.250860+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.250920+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.250965+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.251045+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.251085+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.251827+00:00", "quote", 8.46, 8.49]
["2026-09-28T13:48:24.251907+00:00", "quote", 8.46, 8.49]
["2026-09-28T13:48:24.251913+00:00", "quote", 8.46, 8.49]
["2026-09-28T13:48:24.251923+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.251942+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.251963+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.251983+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.253045+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.288715+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.288780+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.309840+00:00", "quote", 8.45, 8.48]
["2026-09-28T13:48:24.310166+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.310281+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.310302+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.310392+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.310748+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.310758+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.310788+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.311063+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.311108+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.311118+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.311239+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.311504+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.311620+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.311645+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.311885+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.311920+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.311945+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.311975+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.311985+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.312001+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.312056+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.312141+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.312156+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.312266+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.312442+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.312507+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.312757+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.312827+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.312827+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.312868+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.312888+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.312908+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.312958+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.313228+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.313304+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.313339+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.313359+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.313429+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.313439+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.313484+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.313539+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.313745+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.313935+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.313970+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.314266+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.314296+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.314441+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.314466+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.314486+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.314732+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.314732+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.314938+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.315163+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.315203+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.315404+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.315404+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.315429+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.315629+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.315669+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.315709+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.315865+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.315910+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.315910+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.315945+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.315945+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.316306+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.316341+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.316451+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.316762+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.316777+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.316827+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.316827+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.316867+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.316867+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.317203+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.317228+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.317288+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.317338+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.317338+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.317709+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.317749+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.318065+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.318205+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.318225+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.318506+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.318671+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.318701+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.319142+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.319443+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.319609+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.319664+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.319904+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.320350+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:24.320666+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.321132+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.321147+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.321187+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.323789+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.356772+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.367397+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:24.578916+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.579217+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.579252+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:24.579327+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:24.579327+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:24.579332+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:24.579347+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:24.579382+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:24.579422+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:24.579658+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:24.579688+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.579728+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.579733+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.579743+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.579868+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.580134+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.672930+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.673506+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.685830+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.685835+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.685880+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:24.975390+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:25.002088+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:25.196426+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:25.196952+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:25.196972+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:25.199388+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:25.204310+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:25.337386+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:25.337787+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:25.337842+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:25.338103+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:25.338168+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:25.338218+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:25.338224+00:00", "trade", 8.47, 45.0]
["2026-09-28T13:48:25.338238+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:25.338253+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:25.338253+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:25.338293+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:25.357529+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:25.357770+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:25.357960+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:25.357960+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:25.434753+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:25.636759+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:25.636764+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.062422+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:26.062703+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:26.062758+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:26.062838+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:26.062868+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.062908+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.063219+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:26.063354+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:26.063384+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.063420+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.063420+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.063435+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:26.063495+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:26.063886+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.064226+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:26.064377+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:26.064708+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:26.068356+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:26.068827+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.069359+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.069629+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.069629+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.069840+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.069840+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.069875+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.069915+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.070316+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.070792+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.070882+00:00", "trade", 8.47, 2.0]
["2026-09-28T13:48:26.070946+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:48:26.071118+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.071158+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.071278+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.071624+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.071739+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.072075+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.072235+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.072536+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.072712+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.072997+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.073193+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.073438+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.073674+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.073919+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.074200+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.074376+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.074641+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.074877+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.075157+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.075303+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.075639+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.075759+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.076120+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.076275+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.076601+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.076721+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.077082+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.077197+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.077518+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.077633+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.078039+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.078120+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.078480+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.078601+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.079002+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.079047+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.079468+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.079518+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.079954+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.079999+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.080440+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.080440+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.080961+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.080961+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.081422+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.081483+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.081924+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.081949+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.082360+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.082400+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.082841+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.082881+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.083402+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.083494+00:00", "trade", 8.47, 2.0]
["2026-09-28T13:48:26.083758+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.083883+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.084199+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.084359+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.084665+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.084680+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.084840+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.085161+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.085317+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.085317+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.085803+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.085838+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.086324+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.086324+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.086805+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.086805+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.087286+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.087286+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.087762+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.088183+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.103705+00:00", "trade", 8.47, 2.0]
["2026-09-28T13:48:26.103836+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.103841+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.175562+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.237293+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.407884+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:26.885181+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:27.001462+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:27.461853+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:27.568187+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:28.371544+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:28.970915+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:28.970945+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:28.971141+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:28.971557+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:29.010023+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:29.014053+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:29.014153+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:29.014159+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:48:29.014677+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:48:29.014935+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:29.015116+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:29.015386+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:29.015585+00:00", "trade", 8.47, 200.0]
["2026-09-28T13:48:29.015917+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:29.016318+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:29.018886+00:00", "trade", 8.47, 11.0]
["2026-09-28T13:48:29.066697+00:00", "trade", 8.465, 100.0]
["2026-09-28T13:48:29.083625+00:00", "trade", 8.465, 100.0]
["2026-09-28T13:48:29.084455+00:00", "trade", 8.465, 13.0]
["2026-09-28T13:48:29.084726+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:29.084736+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:29.084897+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:29.089365+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:48:29.089578+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:29.089618+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:29.213463+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:29.694758+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:29.695315+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:29.695345+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:29.695480+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:29.696066+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:29.826738+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:29.993275+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:30.042225+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:30.045112+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:30.045408+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:30.142484+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:30.142955+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:30.383322+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:30.402463+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:30.402533+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:31.122672+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:31.123119+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:31.167935+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:31.581304+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:31.581665+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:31.642485+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:31.749264+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:31.783175+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:32.408868+00:00", "trade", 8.465, 200.0]
["2026-09-28T13:48:32.409722+00:00", "trade", 8.465, 2.0]
["2026-09-28T13:48:32.417366+00:00", "trade", 8.465, 43.0]
["2026-09-28T13:48:32.417784+00:00", "trade", 8.465, 157.0]
["2026-09-28T13:48:32.420472+00:00", "trade", 8.47, 43.0]
["2026-09-28T13:48:32.420742+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:32.483854+00:00", "trade", 8.465, 1.0]
["2026-09-28T13:48:32.575911+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:32.925218+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:32.925268+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:32.925494+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:32.925699+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:32.925699+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:32.925759+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:32.925814+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:32.925814+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:33.007774+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:33.029742+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:33.048732+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:33.074689+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:33.075278+00:00", "trade", 8.47, 102.0]
["2026-09-28T13:48:33.075290+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:33.075696+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:33.075937+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:33.076036+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:48:33.076047+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:33.076051+00:00", "trade", 8.47, 2.0]
["2026-09-28T13:48:33.076408+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:33.077340+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:33.087058+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:33.095082+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:33.096571+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:33.109000+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:33.109497+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:33.109506+00:00", "trade", 8.47, 49.0]
["2026-09-28T13:48:33.109686+00:00", "trade", 8.47, 151.0]
["2026-09-28T13:48:33.109701+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:48:33.109702+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:33.109988+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:33.110073+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:33.125309+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:33.125785+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:33.125840+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:33.125840+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:33.126131+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:33.126151+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:33.126357+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:33.142746+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:33.142766+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:33.142776+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:33.142791+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:33.142851+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:33.143046+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:33.143828+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:33.154829+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:33.155591+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:33.156143+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:33.156243+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:33.156248+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:33.156258+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:33.156393+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:33.157035+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:33.164197+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:33.164212+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:33.232474+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:33.545550+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:33.545565+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:33.545575+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:33.545575+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:33.545635+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:33.546266+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:34.621345+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:36.013685+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:36.013745+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:36.013825+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:36.013870+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:36.016867+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:36.017880+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:36.019042+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:37.404280+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:37.548638+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:37.548640+00:00", "trade", 8.46, 200.0]
["2026-09-28T13:48:37.548642+00:00", "trade", 8.46, 200.0]
["2026-09-28T13:48:37.548645+00:00", "trade", 8.46, 200.0]
["2026-09-28T13:48:37.549132+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:48:37.549159+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:37.549165+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:48:37.549205+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:48:37.549208+00:00", "trade", 8.46, 400.0]
["2026-09-28T13:48:37.549215+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:37.549245+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:48:37.549330+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:37.549611+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:37.549611+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:37.549721+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:37.549806+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:37.549846+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:37.550277+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:37.551129+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:37.551403+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:48:37.552041+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:37.605980+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:37.606456+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:37.606952+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:37.607057+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:37.645559+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:37.654951+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:37.803294+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:37.803490+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:38.061730+00:00", "trade", 8.46, 9.0]
["2026-09-28T13:48:38.062251+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:38.062807+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:38.065458+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:38.069558+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:38.069560+00:00", "trade", 8.46, 200.0]
["2026-09-28T13:48:38.069563+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:48:38.069567+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:48:38.069567+00:00", "trade", 8.46, 200.0]
["2026-09-28T13:48:38.069729+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:38.070009+00:00", "quote", 8.46, 8.46]
["2026-09-28T13:48:38.070069+00:00", "quote", 8.46, 8.46]
["2026-09-28T13:48:38.070079+00:00", "quote", 8.46, 8.46]
["2026-09-28T13:48:38.070099+00:00", "quote", 8.46, 8.46]
["2026-09-28T13:48:38.070102+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:48:38.070102+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:48:38.070104+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:48:38.070140+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:38.070646+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:38.070671+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:38.070696+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:38.070736+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:38.070776+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:38.070781+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:38.070816+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:38.071172+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:38.071177+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:38.071738+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:38.072500+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:38.072941+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:38.073142+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:38.080579+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:38.081574+00:00", "trade", 8.465, 100.0]
["2026-09-28T13:48:38.090322+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:48:38.090578+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:38.090583+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:38.091024+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:38.111221+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:48:38.111224+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:48:38.111309+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:48:38.111327+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:48:38.111333+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:38.111525+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:48:38.111525+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:48:38.111723+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:48:38.111744+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:38.111744+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:38.111769+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:38.111824+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:38.111829+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:38.111869+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:38.111979+00:00", "trade", 8.47, 200.0]
["2026-09-28T13:48:38.112305+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:38.116786+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:38.117232+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:38.117472+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:38.117512+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:38.117542+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:38.117708+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:38.117748+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:38.117753+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:38.117783+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:38.117783+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:38.117834+00:00", "trade", 8.47, 200.0]
["2026-09-28T13:48:38.117918+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:38.117943+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:38.117948+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:38.117948+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:38.117963+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:38.117968+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:38.117968+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:38.117968+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:38.118139+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:38.118169+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:38.118228+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:48:38.118243+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:48:38.118274+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:38.118304+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:38.118595+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:38.118595+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:38.118670+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:48:38.135320+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:38.135801+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:38.135801+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:38.136036+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:38.163717+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:48:38.480344+00:00", "trade", 8.47, 102.0]
["2026-09-28T13:48:38.480344+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:48:38.480353+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:48:38.480431+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:38.480832+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:38.480872+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:38.480952+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:38.480952+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:38.480957+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:38.481313+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:38.481313+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:38.481789+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:38.481990+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:38.582384+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:38.730597+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:38.731038+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:38.832780+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:38.832785+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:38.833266+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:38.833266+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:39.022807+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:39.023313+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:39.032596+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:39.069343+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:39.070265+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:39.070837+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:39.071774+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:39.431265+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:48:39.721061+00:00", "trade", 8.465, 6.0]
["2026-09-28T13:48:39.988602+00:00", "trade", 8.46, 80.0]
["2026-09-28T13:48:39.988605+00:00", "trade", 8.46, 40.0]
["2026-09-28T13:48:39.989002+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:39.989203+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:39.989438+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:39.989438+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:39.989473+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:39.989919+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:39.991203+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:40.001883+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:40.034210+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:40.034295+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:40.034295+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:40.034320+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:40.034736+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:40.089281+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:40.089391+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:40.089552+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:40.090273+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:40.113935+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:40.114005+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:40.114847+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:40.454585+00:00", "trade", 8.455, 200.0]
["2026-09-28T13:48:41.068943+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:41.069554+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:41.070070+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:41.075834+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:41.511712+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:41.512208+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:41.512208+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:41.513125+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:41.678509+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:41.681336+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:42.311430+00:00", "trade", 8.3942, 2.0]
["2026-09-28T13:48:42.785303+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:42.785779+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:43.203313+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:43.297513+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:43.297568+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:43.298395+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:43.298831+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:43.330040+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:43.587087+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:43.589934+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:43.664997+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:43.772333+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:43.772789+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:44.098569+00:00", "trade", 8.455, 5.0]
["2026-09-28T13:48:44.100641+00:00", "trade", 8.455, 1.0]
["2026-09-28T13:48:44.136214+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:44.136870+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:44.137312+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:44.140374+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:47.909757+00:00", "trade", 8.4586, 50.0]
["2026-09-28T13:48:47.925845+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:48:47.925848+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:48:47.925848+00:00", "trade", 8.46, 68.0]
["2026-09-28T13:48:48.058220+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:48.058786+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:48.059177+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:48.063628+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:48.087234+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:48.131033+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:48.132166+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:48.176814+00:00", "trade", 8.4586, 1.0]
["2026-09-28T13:48:48.180436+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:48.181012+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:48.181453+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:48.181944+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:48.862384+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:48.862880+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:48.863697+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:48.965339+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:51.470768+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:51.470828+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:51.471374+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:51.471374+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:51.471565+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:51.472958+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:51.474371+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:52.073297+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:52.074409+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:52.074851+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:52.074886+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:52.075327+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:52.184276+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:52.185734+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:52.186005+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:52.186261+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:52.187839+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:52.289511+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:52.289958+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:52.311368+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:52.668353+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:52.668639+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:52.701432+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:52.701713+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:52.714899+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:52.715410+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:52.753320+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:52.753671+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:52.829326+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:52.930592+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:53.491929+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:53.492009+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:53.492876+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:53.493903+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:53.494379+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:53.596783+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:53.608226+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:53.712409+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:53.734807+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:53.776882+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:53.965085+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:54.047842+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:54.546394+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:54.546619+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:54.546669+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:54.546704+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:54.547196+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:54.547321+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:54.547491+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:54.547927+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:54.547977+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:54.548454+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:54.551070+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:54.572621+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:54.637338+00:00", "trade", 8.46, 168.0]
["2026-09-28T13:48:54.798407+00:00", "trade", 8.455, 10.0]
["2026-09-28T13:48:55.322631+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:55.322917+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:55.997052+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:55.997563+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:56.311588+00:00", "trade", 8.455, 600.0]
["2026-09-28T13:48:57.533158+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:57.533444+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:57.584856+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:57.585137+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:57.871148+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:57.871433+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:58.151089+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:58.151435+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:58.610377+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:58.610458+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:58.790241+00:00", "trade", 8.454, 124.0]
["2026-09-28T13:48:58.791303+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:58.791754+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:58.792230+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:59.030387+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:59.030863+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:59.075565+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:48:59.449639+00:00", "trade", 8.3566, 1.0]
["2026-09-28T13:48:59.993299+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:00.169784+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:00.169859+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:00.170471+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:00.194759+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:00.194854+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:00.820734+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:00.820844+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:01.695009+00:00", "trade", 8.4551, 100.0]
["2026-09-28T13:49:01.846465+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:01.856389+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:02.454271+00:00", "trade", 8.46, 24.0]
["2026-09-28T13:49:02.459164+00:00", "trade", 8.46, 11.0]
["2026-09-28T13:49:03.047309+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:03.047310+00:00", "trade", 8.46, 600.0]
["2026-09-28T13:49:03.047454+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:03.047695+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:03.047955+00:00", "quote", 8.46, 8.46]
["2026-09-28T13:49:03.048010+00:00", "quote", 8.46, 8.46]
["2026-09-28T13:49:03.048015+00:00", "quote", 8.46, 8.46]
["2026-09-28T13:49:03.048020+00:00", "quote", 8.46, 8.46]
["2026-09-28T13:49:03.048096+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:03.048336+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:03.048577+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:03.048617+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:03.048657+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:03.049138+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:03.049208+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:03.050045+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:03.059648+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:03.073626+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:03.074218+00:00", "trade", 8.465, 132.0]
["2026-09-28T13:49:03.155251+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:03.158754+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:03.158849+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:03.159360+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:03.184099+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:03.185417+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:03.185858+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:03.186736+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:03.300882+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:03.301328+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:04.104590+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:04.105082+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:04.270175+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:04.271132+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:04.271573+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:04.274114+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:04.657141+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:04.677123+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:05.161378+00:00", "trade", 8.4667, 2.0]
["2026-09-28T13:49:05.383014+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:05.767850+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:06.173686+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:06.173756+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:06.174397+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:49:06.174598+00:00", "trade", 8.465, 400.0]
["2026-09-28T13:49:06.174634+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:49:06.174733+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:49:06.174758+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:49:06.174873+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:49:06.174873+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:49:06.174873+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:49:06.175211+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:49:06.177074+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:49:06.177555+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:06.179073+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:06.179850+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:06.215625+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:06.216327+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:49:06.216803+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:49:06.216833+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:49:06.216833+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:49:06.220121+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:06.220166+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:06.220166+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:06.221805+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:06.222567+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:06.341645+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:06.342492+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:49:06.342608+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:49:06.343039+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:49:06.343229+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:49:06.343254+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:06.343344+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:06.343374+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:06.343565+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:06.343926+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:06.344487+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:06.344768+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:06.344848+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:06.345209+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:06.345434+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:06.345495+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:06.345730+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:06.629581+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:06.680111+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:06.785592+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:06.789431+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:06.890747+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:07.184275+00:00", "trade", 8.47, 46.0]
["2026-09-28T13:49:07.186356+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:07.188151+00:00", "trade", 8.47, 133.0]
["2026-09-28T13:49:07.199197+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:49:07.620244+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:07.620570+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:07.620945+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:07.739362+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:49:07.739363+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:49:07.739433+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:07.739493+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:07.739508+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:07.739508+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:07.739573+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:07.739833+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:07.740340+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:07.740490+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:07.740540+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:07.740665+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:07.740690+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:07.740966+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:07.741247+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:07.741683+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:07.741715+00:00", "trade", 8.47, 67.0]
["2026-09-28T13:49:07.742124+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:07.777232+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:08.024822+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:08.025258+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:08.025288+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:08.025288+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:08.377501+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:08.377988+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:08.584369+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:08.584409+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:08.584409+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:10.445499+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:10.445559+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:10.445564+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:10.446421+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:10.453022+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:11.029369+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:11.030847+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:11.282576+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:11.545096+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:11.545527+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:11.672259+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:13.670736+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:13.670776+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:13.670781+00:00", "trade", 8.475, 149.0]
["2026-09-28T13:49:13.670786+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:13.670801+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:13.670806+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:13.670831+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:13.670841+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:13.671453+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:13.671939+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:13.675069+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:49:13.675478+00:00", "trade", 8.48, 63.0]
["2026-09-28T13:49:13.684469+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:13.781530+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:13.781986+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:13.782026+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:14.644664+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:14.907921+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:14.908302+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:14.908623+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:14.908823+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:14.909104+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:15.012184+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:16.022073+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:16.030874+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:16.031345+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:16.037246+00:00", "trade", 8.475, 200.0]
["2026-09-28T13:49:16.037249+00:00", "trade", 8.475, 200.0]
["2026-09-28T13:49:16.056997+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:16.057197+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:16.057763+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:16.058174+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:16.058555+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:16.059106+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:16.059813+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:16.059868+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:16.060359+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:16.126657+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:16.126682+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:16.199476+00:00", "trade", 8.4644, 100.0]
["2026-09-28T13:49:16.200240+00:00", "trade", 8.4644, 8.0]
["2026-09-28T13:49:16.200748+00:00", "trade", 8.4644, 1.0]
["2026-09-28T13:49:16.275917+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:16.405721+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:16.406258+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:16.419244+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:16.508551+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:16.511012+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:16.516595+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:16.517026+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:16.625670+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:16.629033+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:16.629073+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:16.629233+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:16.629674+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:16.630371+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:16.630627+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:16.738980+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:18.007038+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:18.173095+00:00", "trade", 8.47, 120.0]
["2026-09-28T13:49:18.173113+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:18.173123+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:18.173128+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:18.173138+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:18.173188+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:18.173357+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:49:18.173399+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:49:18.173399+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:49:18.173485+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:18.173644+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:18.173690+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:18.173725+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:18.173880+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:18.173930+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:18.173990+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:18.174106+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:18.174106+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:18.174131+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:18.175965+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:18.184315+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:18.184335+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:18.184771+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:18.246127+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:18.246623+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:18.251910+00:00", "trade", 8.465, 100.0]
["2026-09-28T13:49:18.251936+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:18.252517+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:18.252998+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:18.252998+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:18.253038+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:18.253434+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:18.254451+00:00", "trade", 8.465, 200.0]
["2026-09-28T13:49:18.360479+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:18.361301+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:18.361416+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:18.361742+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:18.362228+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:18.751024+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:18.766985+00:00", "trade", 8.46, 1.0]
["2026-09-28T13:49:18.841968+00:00", "trade", 8.465, 100.0]
["2026-09-28T13:49:19.058460+00:00", "trade", 8.46, 1.0]
["2026-09-28T13:49:19.155152+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:49:19.155155+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:49:19.155155+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:49:19.155158+00:00", "trade", 8.46, 200.0]
["2026-09-28T13:49:19.155191+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:49:19.155203+00:00", "trade", 8.46, 20.0]
["2026-09-28T13:49:19.155203+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:49:19.155226+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:19.155236+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:19.155447+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:19.155532+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:49:19.155702+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:49:19.155717+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:49:19.155797+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:49:19.155812+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:49:19.155838+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:49:19.155848+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:49:19.155848+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:49:19.155863+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:49:19.155968+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:19.155988+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:19.156078+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:19.156093+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:19.156093+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:19.156123+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:19.156163+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:49:19.156284+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:49:19.156399+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:49:19.156429+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:19.156479+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:19.156569+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:19.156594+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:19.156594+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:19.156776+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:49:19.156890+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:49:19.159807+00:00", "trade", 8.46, 5.0]
["2026-09-28T13:49:19.160423+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:49:19.162809+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:49:19.174764+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:49:19.175945+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:49:19.255685+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:49:19.408950+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:49:19.593454+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:19.593514+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:19.593519+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:19.593539+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:19.593620+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:19.594326+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:19.594366+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:19.595113+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:19.596136+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:19.607758+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:19.608189+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:19.629004+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:19.629675+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:19.629675+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:19.629726+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:19.630156+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:20.054296+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:20.054742+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:20.054742+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:20.100611+00:00", "trade", 8.455, 200.0]
["2026-09-28T13:49:20.100855+00:00", "trade", 8.455, 200.0]
["2026-09-28T13:49:21.566275+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:21.567232+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:21.567709+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:22.520662+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:22.521163+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:22.718498+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:22.718994+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:23.206377+00:00", "trade", 8.4566, 50.0]
["2026-09-28T13:49:23.348219+00:00", "trade", 8.455, 1.0]
["2026-09-28T13:49:23.371457+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:23.407834+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:23.556964+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:23.670935+00:00", "trade", 8.4586, 11.0]
["2026-09-28T13:49:23.671082+00:00", "trade", 8.4586, 1.0]
["2026-09-28T13:49:23.940156+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:23.940572+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:23.941168+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:23.941203+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:24.037182+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:24.920559+00:00", "trade", 8.46, 500.0]
["2026-09-28T13:49:24.921607+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:24.996621+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:25.036315+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:25.036395+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:25.042384+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:25.042410+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:25.043021+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:25.051391+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:25.089216+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:25.089492+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:25.090133+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:25.090138+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:25.090273+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:25.090288+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:25.090574+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:25.090589+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:25.090780+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:25.090840+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:25.453934+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:25.453979+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:25.454034+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:25.454530+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:26.554138+00:00", "trade", 8.4582, 4.0]
["2026-09-28T13:49:26.570007+00:00", "trade", 8.4582, 1.0]
["2026-09-28T13:49:26.751473+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:26.752184+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:26.752640+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:26.993559+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:27.279971+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:27.380124+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:27.380124+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:27.380595+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:27.381046+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:27.482438+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:27.486878+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:27.745709+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:27.974499+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:27.975020+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:28.007036+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:28.011602+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:28.011778+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:28.257497+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:28.507167+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:28.507222+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:28.507367+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:28.507397+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:28.562429+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:28.562474+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:28.562519+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:28.562574+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:28.563030+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:28.563060+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:28.563125+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:28.564348+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:28.634741+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:28.634746+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:28.634771+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:28.635412+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:28.737055+00:00", "trade", 8.4637, 7.0]
["2026-09-28T13:49:28.963383+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:29.224349+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:29.226068+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:29.235075+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:29.235220+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:29.235250+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:29.235897+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:29.290186+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:29.744367+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:29.744973+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:29.778769+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:29.778794+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:29.993315+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:30.081900+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:30.113330+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:30.915074+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:30.957484+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:30.974094+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:31.126527+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:31.129584+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:31.133383+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:31.195286+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:31.195566+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:31.213569+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:31.214496+00:00", "trade", 8.455, 100.0]
["2026-09-28T13:49:31.229770+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:49:31.229773+00:00", "trade", 8.46, 28.0]
["2026-09-28T13:49:31.229773+00:00", "trade", 8.46, 15.0]
["2026-09-28T13:49:31.229808+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:31.229948+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:31.230284+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:31.230294+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:31.251135+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:49:31.538633+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:31.605858+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:31.606108+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:31.854329+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:31.909531+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:31.909532+00:00", "trade", 8.46, 136.0]
["2026-09-28T13:49:31.909553+00:00", "trade", 8.46, 64.0]
["2026-09-28T13:49:31.909556+00:00", "trade", 8.46, 300.0]
["2026-09-28T13:49:31.909556+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:31.909581+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:31.909601+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:31.909717+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:31.909805+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:49:31.909871+00:00", "trade", 8.46, 36.0]
["2026-09-28T13:49:31.909871+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:31.910017+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:31.910062+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:31.910117+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:49:31.910118+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:49:31.910127+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:31.910232+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:31.910243+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:31.910302+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:31.910774+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:31.911017+00:00", "trade", 8.465, 338.0]
["2026-09-28T13:49:31.911340+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:49:31.911560+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:49:31.911766+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:49:31.911811+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:49:31.911831+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:49:31.912062+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:49:31.912076+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:49:31.912076+00:00", "trade", 8.47, 62.0]
["2026-09-28T13:49:31.912418+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:49:31.912653+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:49:31.913354+00:00", "trade", 8.47, 300.0]
["2026-09-28T13:49:31.914223+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:49:31.914626+00:00", "trade", 8.47, 400.0]
["2026-09-28T13:49:31.915359+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:49:31.916235+00:00", "trade", 8.46, 400.0]
["2026-09-28T13:49:31.917173+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:49:31.917434+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:49:31.917937+00:00", "trade", 8.47, 400.0]
["2026-09-28T13:49:31.919873+00:00", "trade", 8.47, 200.0]
["2026-09-28T13:49:31.922598+00:00", "trade", 8.47, 200.0]
["2026-09-28T13:49:31.934901+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:49:31.934966+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:49:31.935405+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:49:31.935773+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:49:31.936379+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:49:31.940434+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:49:31.940444+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:49:31.940449+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:49:31.940980+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:49:31.952805+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:49:31.976455+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:49:31.976856+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:49:31.976856+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:49:31.976859+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:49:31.976926+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:31.976928+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:49:31.976952+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:49:31.976952+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:49:31.976985+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:49:31.977048+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:49:31.977063+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:49:31.977066+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:49:31.977078+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:49:31.977120+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:49:31.977136+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:49:31.977358+00:00", "trade", 8.475, 100.0]
["2026-09-28T13:49:31.977364+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:49:31.977376+00:00", "trade", 8.475, 100.0]
["2026-09-28T13:49:31.977492+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:31.977507+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:31.977544+00:00", "trade", 8.475, 100.0]
["2026-09-28T13:49:31.977725+00:00", "trade", 8.475, 100.0]
["2026-09-28T13:49:31.978024+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:31.978044+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:31.978122+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:49:31.978281+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:49:31.978308+00:00", "trade", 8.47, 200.0]
["2026-09-28T13:49:31.978380+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:49:31.978384+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:49:31.978394+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:49:31.978430+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:49:31.978465+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:49:31.978500+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:49:31.978585+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:31.978605+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:31.978680+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:31.978765+00:00", "quote", 8.47, 8.47]
["2026-09-28T13:49:31.978911+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:31.978946+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:31.978981+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:31.979046+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:31.980359+00:00", "trade", 8.47, 72.0]
["2026-09-28T13:49:31.980359+00:00", "trade", 8.47, 11.0]
["2026-09-28T13:49:31.980389+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:31.980409+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:31.980775+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:31.980790+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:31.980911+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:31.980961+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:31.980971+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:31.981422+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:31.981672+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:31.982389+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:31.988559+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:32.009478+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:32.009970+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:32.020420+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:32.032248+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:32.032318+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:32.033130+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:32.033145+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:32.033726+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:32.056084+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:32.062750+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:32.063247+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:32.065226+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:32.065241+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:32.065527+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:32.066219+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:32.066665+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:32.066680+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:32.067081+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:32.067191+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:32.067196+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:32.067221+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:32.067537+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:32.080307+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:32.080357+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:32.097804+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:32.100219+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:32.109196+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:32.114975+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:32.359542+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:32.359782+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:32.360238+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:32.374417+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:32.374427+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:32.374437+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:32.819792+00:00", "trade", 8.474, 124.0]
["2026-09-28T13:49:33.037566+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:33.645157+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:33.994514+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:34.743281+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:34.824385+00:00", "trade", 8.48, 35.0]
["2026-09-28T13:49:34.834579+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:49:34.875440+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:34.982014+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:35.049771+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:35.049821+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:35.159692+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:35.389634+00:00", "trade", 8.465, 1.0]
["2026-09-28T13:49:35.415722+00:00", "trade", 8.475, 100.0]
["2026-09-28T13:49:35.454910+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:35.465590+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:35.598291+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:35.599714+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:35.732400+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:35.732881+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:36.334023+00:00", "trade", 8.47, 2.0]
["2026-09-28T13:49:36.334090+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:49:36.335676+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:36.344371+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:49:36.344374+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:49:36.344431+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:49:36.344431+00:00", "trade", 8.47, 20.0]
["2026-09-28T13:49:36.344434+00:00", "trade", 8.47, 72.0]
["2026-09-28T13:49:36.344434+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:49:36.344462+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:36.344462+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:36.344477+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:36.344482+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:36.344603+00:00", "quote", 8.47, 8.47]
["2026-09-28T13:49:36.344673+00:00", "quote", 8.47, 8.47]
["2026-09-28T13:49:36.344718+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.345059+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.345114+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.345119+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.345144+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.345570+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.345580+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.345585+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.345610+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.345625+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.345635+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.345680+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.345810+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.346046+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.346973+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.347414+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.347710+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.384122+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.384743+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.444651+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.444751+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.445202+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.445292+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.445292+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.445347+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.445829+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.445854+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.548684+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.549134+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.597835+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.598146+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.653708+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.654440+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.686521+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.686983+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.721344+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.721354+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.730226+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.730551+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.771043+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.776060+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.784394+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.844347+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:36.948525+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:37.044437+00:00", "trade", 8.465, 100.0]
["2026-09-28T13:49:37.228071+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:37.364981+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:37.365067+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:37.365648+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:40.046620+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:40.047181+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:40.048364+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:40.048785+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:40.455849+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:40.456766+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:40.645215+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:40.723711+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:40.723772+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:41.231560+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:41.340021+00:00", "trade", 8.47, 25.0]
["2026-09-28T13:49:41.563255+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:41.586445+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:41.586741+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:41.587337+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:41.587422+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:41.587904+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:41.588255+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:41.588259+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:41.593843+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:41.594494+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:41.594549+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:41.989285+00:00", "trade", 8.4657, 4.0]
["2026-09-28T13:49:42.182905+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:42.264845+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:42.384670+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:42.851672+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:43.388364+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:43.389011+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:43.389011+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:43.389447+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:43.389487+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:43.389492+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:43.389928+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:43.607441+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:43.607836+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:43.608438+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:44.253873+00:00", "trade", 8.47, 500.0]
["2026-09-28T13:49:44.253879+00:00", "trade", 8.47, 10.0]
["2026-09-28T13:49:44.253879+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:44.253883+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:49:44.253883+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:49:44.253885+00:00", "trade", 8.47, 200.0]
["2026-09-28T13:49:44.253888+00:00", "trade", 8.47, 200.0]
["2026-09-28T13:49:44.254065+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:44.254066+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:49:44.254090+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:44.254110+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:44.254120+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:44.254165+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:44.254168+00:00", "trade", 8.47, 400.0]
["2026-09-28T13:49:44.254235+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:49:44.254361+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:49:44.254401+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:49:44.254431+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:49:44.254441+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:44.254516+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:44.254521+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:44.254796+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:44.254987+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:44.255012+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:44.255012+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:44.255092+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:44.255092+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:44.255167+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:44.255172+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:44.255197+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:44.255208+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:44.255318+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:44.255523+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:44.255593+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:44.255724+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:44.259733+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:44.259733+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:44.260174+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:44.260209+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:44.260853+00:00", "trade", 8.47, 200.0]
["2026-09-28T13:49:44.263141+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:49:44.269391+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:44.274694+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:44.356925+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:44.420942+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:44.420952+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:44.807372+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:44.807387+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:45.107246+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:45.207910+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:45.208361+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:45.208913+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:45.209314+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:45.209399+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:45.241981+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:45.241986+00:00", "trade", 8.48, 400.0]
["2026-09-28T13:49:45.241989+00:00", "trade", 8.48, 200.0]
["2026-09-28T13:49:45.242062+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:45.242107+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:45.242112+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:45.242593+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:45.242848+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:49:45.242889+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:49:45.242909+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:49:45.242914+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:49:45.242919+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:49:45.242929+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:49:45.242934+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:49:45.242959+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:49:45.242969+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:45.243410+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:45.243450+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:45.243450+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:45.243490+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:45.243560+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:45.243771+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:45.243811+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:45.244252+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:45.244487+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:45.252652+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:45.266940+00:00", "trade", 8.485, 100.0]
["2026-09-28T13:49:45.283019+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:45.342871+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:45.343323+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:49:45.343588+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:49:45.343759+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:49:45.343799+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:49:45.343804+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:49:45.343804+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:49:45.343884+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:45.344054+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:45.344084+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:45.344270+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:49:45.344270+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:49:45.344275+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:49:45.344275+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:49:45.344325+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:45.344721+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:49:45.344761+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:49:45.344796+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:49:45.344796+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:49:45.345092+00:00", "quote", 8.49, 8.49]
["2026-09-28T13:49:45.345137+00:00", "quote", 8.49, 8.49]
["2026-09-28T13:49:45.345147+00:00", "quote", 8.49, 8.49]
["2026-09-28T13:49:45.345183+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:49:45.345197+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:45.345643+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:45.345683+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:45.345683+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:45.346034+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:45.346084+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:45.346821+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:45.394239+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:45.449796+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:45.450708+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:46.266425+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:46.278280+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:49:46.279038+00:00", "trade", 8.49, 85.0]
["2026-09-28T13:49:46.279227+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:49:46.279301+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:46.279301+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:46.279491+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:46.356534+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:46.356635+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:46.356850+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:46.357051+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:46.357121+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:46.357121+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:46.357532+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:46.357567+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:46.357567+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:46.358790+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:46.366478+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:46.741115+00:00", "trade", 8.49, 18.0]
["2026-09-28T13:49:47.132740+00:00", "trade", 8.485, 3.0]
["2026-09-28T13:49:47.133943+00:00", "trade", 8.485, 2.0]
["2026-09-28T13:49:47.212006+00:00", "trade", 8.485, 1.0]
["2026-09-28T13:49:47.285315+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.285415+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.285586+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.315121+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.319887+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:49:47.327290+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:49:47.327726+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:49:47.327726+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:49:47.327726+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:49:47.327726+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:49:47.327726+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:49:47.327766+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.327806+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.327836+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.327887+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.327892+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.328247+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.328312+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.328318+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.328318+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.328849+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.328889+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.329290+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.329290+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.329330+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.329330+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.329365+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.329766+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.329806+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.329806+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.329846+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.329851+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.330287+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.330287+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.330292+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.330683+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.330753+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.330768+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.330803+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.330803+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.330823+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.331250+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.331290+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.331290+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.331330+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.331731+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.331731+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.331811+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.332237+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.434475+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.434961+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.444905+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.444905+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.445346+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.519277+00:00", "trade", 8.48, 85.0]
["2026-09-28T13:49:47.519553+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.519658+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:47.519859+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:47.519864+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:47.519894+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:47.519894+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:47.519909+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:47.519964+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.520270+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.520510+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.520540+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.520580+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.520660+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.521041+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.521152+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.521157+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.521192+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:47.521272+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:47.521653+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:47.521653+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:47.521658+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:47.522715+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.523172+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.523172+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.523216+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.523622+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.523928+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:47.524389+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:47.524389+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:47.524424+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:47.524470+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:47.524490+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:47.526133+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.526594+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.526635+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.526635+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.526890+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.545520+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.546146+00:00", "trade", 8.48, 104.0]
["2026-09-28T13:49:47.546149+00:00", "trade", 8.48, 96.0]
["2026-09-28T13:49:47.546151+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.546597+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.546997+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:49:47.547003+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:49:47.547009+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:49:47.547073+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:47.547254+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:49:47.547256+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:49:47.547268+00:00", "trade", 8.48, 75.0]
["2026-09-28T13:49:47.547499+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:49:47.547559+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.547569+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.547610+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.547610+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.548031+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.548061+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.548301+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.548376+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.548396+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.548432+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.548477+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.557122+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.557508+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.557513+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.579530+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.620278+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.620293+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:47.720315+00:00", "trade", 8.48, 6.0]
["2026-09-28T13:49:48.203255+00:00", "trade", 8.48, 5.0]
["2026-09-28T13:49:48.698215+00:00", "trade", 8.48, 6.0]
["2026-09-28T13:49:49.000473+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:49.000483+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:49.001230+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.001671+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.001746+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.001746+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.001811+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.001811+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.002112+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.002232+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.002583+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.002713+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.003194+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:49.003630+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:49.035371+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:49.081040+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:49.081897+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:49.101263+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:49.101303+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:49.101639+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:49.105533+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:49.105578+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:49.151857+00:00", "trade", 8.49, 2.0]
["2026-09-28T13:49:49.151917+00:00", "trade", 8.49, 3.0]
["2026-09-28T13:49:49.152159+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:49.223038+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.223093+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.223103+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.223118+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.223123+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.223143+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.223173+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.223449+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.223704+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.223784+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:49:49.224025+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:49:49.224145+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:49:49.224185+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.224266+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:49:49.224266+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:49:49.224266+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:49:49.224421+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.226120+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.226586+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.264717+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.265524+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.332042+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.365492+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.365542+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.365547+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.365552+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.365637+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.365692+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.519233+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.634452+00:00", "trade", 8.49, 6.0]
["2026-09-28T13:49:49.634492+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.665170+00:00", "trade", 8.48, 20.0]
["2026-09-28T13:49:49.921931+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.933389+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.938070+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.940993+00:00", "trade", 8.48, 4.0]
["2026-09-28T13:49:49.941014+00:00", "trade", 8.48, 200.0]
["2026-09-28T13:49:49.941017+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:49:49.941017+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:49.941020+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:49:49.941020+00:00", "trade", 8.48, 200.0]
["2026-09-28T13:49:49.941057+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:49.941072+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:49.941087+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:49.941092+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.941112+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.941227+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:49.941503+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:49:49.941523+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:49:49.941528+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:49:49.941563+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:49:49.941563+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:49:49.941577+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:49:49.941577+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:49:49.941579+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:49:49.941588+00:00", "trade", 8.48, 524.0]
["2026-09-28T13:49:49.941618+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:49.942094+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:49.942230+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:49.942275+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:49.942330+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:49.942415+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:49.942420+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:49.942575+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:49.942696+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:49.943177+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:49.943417+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:49.943864+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:49:49.944009+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:49.944099+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:49.946560+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:49.947297+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:49.957862+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:49.980310+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:49.980310+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:49.980350+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:49.980791+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:50.019163+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:50.132215+00:00", "trade", 8.48, 3.0]
["2026-09-28T13:49:50.133264+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:50.145859+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:50.145939+00:00", "trade", 8.48, 1.0]
["2026-09-28T13:49:50.246569+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:50.246845+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:50.247416+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:50.261324+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:50.330546+00:00", "trade", 8.475, 100.0]
["2026-09-28T13:49:50.959541+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:51.056844+00:00", "trade", 8.475, 1000.0]
["2026-09-28T13:49:51.445693+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:51.446044+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:51.446180+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:51.447187+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:51.602241+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:51.602757+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:51.603198+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:51.603198+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:51.608681+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:51.633646+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:52.094879+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:52.095555+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:52.096107+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:52.097069+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:53.271018+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:53.475967+00:00", "trade", 8.475, 527.0]
["2026-09-28T13:49:54.144928+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:54.146389+00:00", "trade", 8.48, 200.0]
["2026-09-28T13:49:54.151990+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:54.152291+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:54.152431+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:54.152466+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:54.152547+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:54.152614+00:00", "trade", 8.48, 200.0]
["2026-09-28T13:49:54.152627+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:54.152742+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:54.152762+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:49:54.152827+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:49:54.152867+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:54.152948+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:49:54.153083+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:49:54.153176+00:00", "trade", 8.48, 200.0]
["2026-09-28T13:49:54.153228+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:54.153729+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:54.153780+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:54.154105+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:54.154186+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:54.228522+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:54.228603+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:54.229645+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:54.285749+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:54.498620+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:54.499497+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:54.499613+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:54.508584+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:55.105973+00:00", "trade", 8.4801, 25.0]
["2026-09-28T13:49:55.894072+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:55.904687+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:55.905434+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:55.905595+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:55.905639+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:49:55.905820+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:55.905825+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:55.905875+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:55.905910+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:55.906071+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:55.906537+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:55.906537+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:55.906587+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:55.906587+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:55.907038+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:55.907038+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:55.907078+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:55.907148+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:55.907519+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:55.907594+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:49:56.942477+00:00", "trade", 8.485, 100.0]
["2026-09-28T13:49:56.969097+00:00", "trade", 8.485, 100.0]
["2026-09-28T13:49:58.229832+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:58.230273+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:58.230273+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:58.230313+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:58.230353+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:58.230473+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:58.231391+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:49:58.231912+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:58.231914+00:00", "trade", 8.48, 104.0]
["2026-09-28T13:49:58.238302+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:58.331258+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:49:58.749082+00:00", "trade", 8.48, 25.0]
["2026-09-28T13:49:59.423452+00:00", "trade", 8.4862, 1.0]
["2026-09-28T13:49:59.993340+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:50:01.627199+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:50:02.339076+00:00", "trade", 8.48, 1.0]
["2026-09-28T13:50:02.381935+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:50:02.404173+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:50:02.407897+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:50:02.417771+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:50:02.499260+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:50:02.499285+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:50:03.620103+00:00", "trade", 8.49, 7.0]
["2026-09-28T13:50:03.620624+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:03.621105+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:03.621105+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:03.621105+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:03.621145+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:03.621381+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:03.621586+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:03.621586+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:03.621621+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:03.621701+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:03.622092+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:03.627874+00:00", "trade", 8.485, 100.0]
["2026-09-28T13:50:04.073026+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:04.073042+00:00", "trade", 8.485, 200.0]
["2026-09-28T13:50:04.073081+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:04.073692+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:04.122446+00:00", "trade", 8.485, 145.0]
["2026-09-28T13:50:05.025829+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.432473+00:00", "trade", 8.485, 400.0]
["2026-09-28T13:50:05.864796+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.865578+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:50:05.865878+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:05.865994+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:05.865994+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:05.866029+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:05.866029+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:05.866059+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:05.866144+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:50:05.866244+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:50:05.866319+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:50:05.870725+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:50:05.871266+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:50:05.913281+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.913767+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.913767+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.913908+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.914008+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.914008+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.914263+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.914314+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.914514+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.914514+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.914735+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.914770+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.915010+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.915030+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.915251+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.915271+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.915486+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.915486+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.915762+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.915922+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.915993+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.916168+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.916223+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.916389+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.916439+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.916519+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.916689+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.916759+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.916920+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.916970+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.917170+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.917185+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.917226+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.917411+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.917451+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.917672+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.917702+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.917892+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.917962+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.918188+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.918208+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.918388+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.918408+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.918699+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.918849+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.918905+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.918925+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.919170+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.919310+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.919411+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.919446+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.919691+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.919772+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.919907+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.919907+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.920152+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.920253+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.920398+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.920644+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.920644+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.920729+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.920874+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.921090+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.921180+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.921180+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.921350+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.921556+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.921681+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.921681+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.921846+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.922047+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.922132+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.922167+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.922328+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.922493+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.922618+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.922653+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.922804+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.922969+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.923089+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.923130+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.923285+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.923440+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.923596+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.923611+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.923756+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.923891+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.924092+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:05.924122+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:06.001065+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:06.413850+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:50:06.879992+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:07.520276+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:07.520279+00:00", "trade", 8.48, 6.0]
["2026-09-28T13:50:07.520327+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:07.520512+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.520798+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.520833+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.520953+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.520953+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.520988+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.521043+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:50:07.521108+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:50:07.521113+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:50:07.521133+00:00", "trade", 8.48, 200.0]
["2026-09-28T13:50:07.521133+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.521153+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.521249+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:50:07.521604+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.521606+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:50:07.521625+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.521655+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.521810+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.521890+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.521985+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.522171+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.522191+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.522482+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.522612+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.522612+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.522953+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.523494+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.532054+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.533478+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.567423+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:07.567855+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:50:07.567915+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:50:07.567915+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:50:07.567937+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:50:07.567940+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.568015+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.568015+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.568426+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.568852+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.568867+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.568907+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.571067+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.571563+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.571663+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:50:07.571669+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.571999+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.572034+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.572155+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.572706+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.573147+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.573147+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.573703+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.573703+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.613834+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.613879+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.614310+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.614801+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.614801+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.623803+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.624264+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.651128+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.651574+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.651724+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.652045+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.652210+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.652210+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.652336+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.652676+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:07.668980+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.051265+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.111460+00:00", "trade", 8.4786, 9.0]
["2026-09-28T13:50:08.190366+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.191389+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.367849+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.368871+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.397570+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.504624+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.505552+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.505572+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.507732+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.536059+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.543271+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.544264+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.544720+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.604818+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.607388+00:00", "trade", 8.47, 70.0]
["2026-09-28T13:50:08.607389+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.607406+00:00", "trade", 8.47, 2.0]
["2026-09-28T13:50:08.607406+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:50:08.607409+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:50:08.607427+00:00", "trade", 8.47, 30.0]
["2026-09-28T13:50:08.607427+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:50:08.607431+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:50:08.607431+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:50:08.607436+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:50:08.607436+00:00", "trade", 8.47, 200.0]
["2026-09-28T13:50:08.607454+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.607458+00:00", "trade", 8.47, 7.0]
["2026-09-28T13:50:08.607461+00:00", "trade", 8.47, 60.0]
["2026-09-28T13:50:08.607472+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:50:08.607474+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.607504+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.607509+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.607607+00:00", "trade", 8.47, 26.0]
["2026-09-28T13:50:08.607644+00:00", "trade", 8.47, 67.0]
["2026-09-28T13:50:08.607665+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.607715+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.607785+00:00", "trade", 8.47, 530.0]
["2026-09-28T13:50:08.607955+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.607962+00:00", "trade", 8.47, 36.0]
["2026-09-28T13:50:08.607980+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.608007+00:00", "trade", 8.47, 70.0]
["2026-09-28T13:50:08.608020+00:00", "trade", 8.47, 200.0]
["2026-09-28T13:50:08.608021+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.608022+00:00", "trade", 8.47, 130.0]
["2026-09-28T13:50:08.608047+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:50:08.608047+00:00", "trade", 8.47, 114.0]
["2026-09-28T13:50:08.608056+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.608061+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.608062+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:50:08.608116+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:08.608126+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:08.608236+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:50:08.608236+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:08.608246+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:08.608351+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:08.608362+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:08.608365+00:00", "trade", 8.47, 11.0]
["2026-09-28T13:50:08.608422+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:08.608513+00:00", "trade", 8.47, 200.0]
["2026-09-28T13:50:08.608557+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:08.608607+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:08.608666+00:00", "trade", 8.47, 200.0]
["2026-09-28T13:50:08.608747+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:08.608883+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:08.608983+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:08.609033+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:08.609043+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:08.609083+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:08.609123+00:00", "trade", 8.47, 400.0]
["2026-09-28T13:50:08.609138+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:08.609163+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:08.609183+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:08.609183+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:08.609203+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:08.609604+00:00", "trade", 8.47, 200.0]
["2026-09-28T13:50:08.609890+00:00", "trade", 8.47, 35.0]
["2026-09-28T13:50:08.610070+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:08.617849+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:08.619227+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:08.628093+00:00", "quote", 8.47, 8.47]
["2026-09-28T13:50:08.628153+00:00", "quote", 8.47, 8.47]
["2026-09-28T13:50:08.628158+00:00", "quote", 8.47, 8.47]
["2026-09-28T13:50:08.628214+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.628379+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.629021+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.629021+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.629136+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.629467+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.629477+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.629492+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.629506+00:00", "trade", 8.475, 200.0]
["2026-09-28T13:50:08.629612+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.629683+00:00", "trade", 8.475, 200.0]
["2026-09-28T13:50:08.629785+00:00", "trade", 8.475, 200.0]
["2026-09-28T13:50:08.629918+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.631401+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.638934+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.654360+00:00", "trade", 8.475, 52.0]
["2026-09-28T13:50:08.670565+00:00", "trade", 8.4674, 100.0]
["2026-09-28T13:50:08.670893+00:00", "trade", 8.4674, 100.0]
["2026-09-28T13:50:08.671973+00:00", "trade", 8.475, 200.0]
["2026-09-28T13:50:08.672346+00:00", "trade", 8.475, 100.0]
["2026-09-28T13:50:08.681860+00:00", "trade", 8.475, 100.0]
["2026-09-28T13:50:08.725866+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.725906+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.768302+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.768317+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.769996+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.770557+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.771415+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.772677+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.848032+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.848458+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.850002+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.850438+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:08.850869+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:09.336399+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:09.336840+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:09.339828+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:09.340444+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:09.340915+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:09.604432+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:09.712003+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:09.952361+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:10.052820+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:10.220993+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:50:10.221070+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:10.221100+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:10.221140+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:10.221631+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:50:10.221687+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:50:10.221697+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:50:10.221772+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:10.222208+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:10.225982+00:00", "trade", 8.48, 200.0]
["2026-09-28T13:50:10.233445+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:10.325499+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:10.325504+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:11.103907+00:00", "trade", 8.485, 180.0]
["2026-09-28T13:50:11.128773+00:00", "trade", 8.485, 47.0]
["2026-09-28T13:50:12.384846+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:13.166672+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:13.553848+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:13.553848+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:13.843949+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:13.843999+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:15.713293+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:15.724786+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:15.724787+00:00", "trade", 8.49, 600.0]
["2026-09-28T13:50:15.724790+00:00", "trade", 8.49, 600.0]
["2026-09-28T13:50:15.724861+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:15.724876+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:15.724901+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:15.724982+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:15.725033+00:00", "trade", 8.49, 22.0]
["2026-09-28T13:50:15.725202+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:15.725232+00:00", "quote", 8.49, 8.49]
["2026-09-28T13:50:15.725292+00:00", "quote", 8.49, 8.49]
["2026-09-28T13:50:15.725342+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:15.725357+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:15.725583+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:15.725618+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:15.725648+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:15.725748+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:15.725878+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:15.726039+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:15.726079+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:15.726079+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:15.726179+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:15.726345+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:15.726440+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:15.727076+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:15.728239+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:15.752156+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:15.752637+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:15.753845+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:15.762571+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:15.786133+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:50:15.829144+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:15.882767+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:16.055592+00:00", "trade", 8.4182, 200.0]
["2026-09-28T13:50:16.197937+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:16.303864+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:16.926702+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:16.927654+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:17.032163+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:17.691397+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:17.725007+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:17.828644+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:18.062756+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:18.145894+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:18.146626+00:00", "quote", 8.49, 8.51]
["2026-09-28T13:50:18.146746+00:00", "quote", 8.49, 8.51]
["2026-09-28T13:50:18.146746+00:00", "quote", 8.49, 8.51]
["2026-09-28T13:50:18.147052+00:00", "quote", 8.49, 8.51]
["2026-09-28T13:50:18.147067+00:00", "quote", 8.49, 8.51]
["2026-09-28T13:50:18.147147+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:18.147663+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:18.147703+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:18.148134+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:18.148184+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:18.148610+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:18.148625+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:18.148821+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:18.497236+00:00", "trade", 8.4981, 1.0]
["2026-09-28T13:50:18.573286+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:18.939854+00:00", "trade", 8.49, 1.0]
["2026-09-28T13:50:19.786143+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:19.786890+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:20.038200+00:00", "trade", 8.49, 36.0]
["2026-09-28T13:50:20.038221+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:50:20.038227+00:00", "trade", 8.49, 200.0]
["2026-09-28T13:50:20.038228+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:20.038231+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:50:20.038231+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:50:20.038233+00:00", "trade", 8.49, 400.0]
["2026-09-28T13:50:20.038237+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:50:20.038298+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:50:20.038299+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:50:20.038434+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:20.038474+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:20.038753+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:50:20.038753+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:50:20.038760+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:20.038800+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:50:20.038802+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:50:20.038802+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:50:20.038805+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:50:20.038805+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.038850+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.038870+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.039075+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.039100+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.039190+00:00", "trade", 8.49, 167.0]
["2026-09-28T13:50:20.039416+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.039546+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.039567+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.039642+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.039882+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.039887+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.039947+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.039962+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.040158+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.040238+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.040278+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.040358+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.040599+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.040679+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.040915+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.042158+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.042604+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.042644+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.042644+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.043080+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.043105+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.043556+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.043601+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.044002+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.044403+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.049365+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.050803+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.075332+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.075642+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:50:20.075733+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.077066+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.077134+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:50:20.077134+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:50:20.077137+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:50:20.077171+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.077231+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.077307+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.077307+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.077311+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.077326+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.077342+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.077361+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.077362+00:00", "trade", 8.48, 11.0]
["2026-09-28T13:50:20.077365+00:00", "trade", 8.48, 10.0]
["2026-09-28T13:50:20.077377+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.077377+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.077382+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.077787+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.077862+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:50:20.077862+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:50:20.077863+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.077933+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.077973+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.077973+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.078093+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.078329+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.078414+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.078930+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.088458+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.146977+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.164131+00:00", "trade", 8.48, 3.0]
["2026-09-28T13:50:20.164133+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.527603+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:20.527914+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:21.227705+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:21.231483+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:50:21.231495+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:50:21.231510+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:50:21.231621+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:50:21.231708+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:50:21.231985+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:50:21.232145+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:21.232243+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:50:21.237407+00:00", "trade", 8.48, 89.0]
["2026-09-28T13:50:21.237569+00:00", "trade", 8.48, 11.0]
["2026-09-28T13:50:21.252900+00:00", "trade", 8.485, 42.0]
["2026-09-28T13:50:21.253571+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:21.253987+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:21.254022+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:21.254463+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:21.354416+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:21.962003+00:00", "trade", 8.485, 100.0]
["2026-09-28T13:50:21.962595+00:00", "trade", 8.485, 100.0]
["2026-09-28T13:50:21.963055+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:21.963546+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:21.963586+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:21.963626+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:21.965025+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:21.965466+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:21.985554+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:21.986030+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:24.179872+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:24.180323+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:24.241298+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:24.241634+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:24.242140+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:24.242150+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:24.242210+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:24.242892+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:24.242917+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:24.242992+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:24.243889+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:24.247147+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:24.272618+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:25.548289+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:25.548695+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:50:25.548951+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:50:25.549071+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:50:25.549111+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:50:25.549111+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:50:25.549111+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:50:25.549131+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:50:25.552469+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:25.552915+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:25.552931+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:25.552935+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:25.553231+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:25.553427+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:25.554589+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:25.674219+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:25.674951+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:25.794029+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:25.796390+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:25.902948+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:25.903385+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:26.032362+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:26.032973+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:26.033444+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:26.370737+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:26.581534+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:26.964646+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:26.965132+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:26.965608+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:26.967483+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:26.989360+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:27.039637+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:50:27.039649+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:27.040110+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:50:27.070779+00:00", "trade", 8.48, 30.0]
["2026-09-28T13:50:27.070803+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:27.070806+00:00", "trade", 8.48, 197.0]
["2026-09-28T13:50:27.070806+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:50:27.070809+00:00", "trade", 8.48, 200.0]
["2026-09-28T13:50:27.070859+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:27.070899+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:27.070934+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:27.070934+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:27.070934+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:27.070969+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:27.070989+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:27.071811+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:27.071846+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:27.071936+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:27.071988+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:50:27.072006+00:00", "trade", 8.47, 68.0]
["2026-09-28T13:50:27.072046+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:27.072046+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:27.072477+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:27.073725+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:27.074166+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:27.074743+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:27.079810+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:27.081905+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:27.082912+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:27.083113+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:27.083804+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:27.176650+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:27.303733+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:27.420586+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:27.421087+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:27.422781+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:27.423022+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:27.628025+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:27.849552+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:28.114412+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:29.136934+00:00", "trade", 8.475, 100.0]
["2026-09-28T13:50:29.548125+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:29.548672+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:29.549469+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:29.848265+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:29.950563+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:29.965719+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:29.993365+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:30.067998+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:30.801639+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:33.055630+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:33.056231+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:34.133525+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:34.133776+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:34.429981+00:00", "trade", 8.3762, 100.0]
["2026-09-28T13:50:35.031913+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:35.032354+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:35.127127+00:00", "trade", 8.47, 2.0]
["2026-09-28T13:50:35.127190+00:00", "trade", 8.47, 101.0]
["2026-09-28T13:50:35.128411+00:00", "trade", 8.47, 2.0]
["2026-09-28T13:50:35.128438+00:00", "trade", 8.47, 300.0]
["2026-09-28T13:50:35.128443+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:35.128445+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:50:35.128445+00:00", "trade", 8.47, 200.0]
["2026-09-28T13:50:35.128447+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:50:35.128447+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:50:35.128450+00:00", "trade", 8.47, 200.0]
["2026-09-28T13:50:35.128468+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:35.128474+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:50:35.128492+00:00", "trade", 8.47, 33.0]
["2026-09-28T13:50:35.128498+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:50:35.128499+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:35.128503+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:35.128624+00:00", "quote", 8.47, 8.47]
["2026-09-28T13:50:35.128694+00:00", "quote", 8.47, 8.47]
["2026-09-28T13:50:35.128739+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:35.129065+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:35.129130+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:35.129185+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:35.129185+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:35.129215+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:35.129385+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:35.129586+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:35.129706+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:35.129776+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:35.130022+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:35.130062+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:35.131410+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:35.138427+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:35.138908+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:35.139780+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:35.139780+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:35.145874+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:50:35.145880+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:35.145881+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:50:35.145881+00:00", "trade", 8.46, 200.0]
["2026-09-28T13:50:35.145883+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:50:35.145883+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:50:35.145886+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:50:35.146020+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:35.146045+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:35.146431+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:35.146451+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:35.146476+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:35.146591+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:35.146602+00:00", "trade", 8.46, 5.0]
["2026-09-28T13:50:35.146604+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:50:35.146627+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:35.146627+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:35.146792+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:35.146827+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:35.146847+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.146872+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.146902+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.146912+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.146937+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.146972+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.147138+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.147188+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.147313+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.147353+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.147413+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.147699+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:35.147717+00:00", "trade", 8.46, 76.0]
["2026-09-28T13:50:35.147854+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:35.148150+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:35.148190+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:35.148190+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:35.149904+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.150350+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.150380+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.150380+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.150380+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.150591+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.150646+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.150741+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.150852+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.151909+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:35.152190+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:35.152270+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:35.152380+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:35.152380+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:35.153312+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:35.154114+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.154550+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.154590+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.154625+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.154625+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.155102+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.176427+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.183193+00:00", "trade", 8.46, 24.0]
["2026-09-28T13:50:35.184001+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.211175+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.211200+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.247547+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.248504+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.248970+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.248970+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.249015+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.249411+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.251576+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.290298+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.520988+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.529994+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.530405+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.532335+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.533257+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.659202+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.659587+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:35.659993+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:35.660014+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:35.660014+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:35.660034+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:35.660044+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:35.660069+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.660139+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:35.660425+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:50:35.660545+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.660555+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.660635+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.660875+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:35.661016+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.661036+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:35.663196+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.663652+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.663672+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.663712+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.663797+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.663958+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.664158+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:35.667376+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:36.030104+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:36.030360+00:00", "trade", 8.455, 100.0]
["2026-09-28T13:50:36.031262+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:36.031738+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:36.042741+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:50:36.042743+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:50:36.042775+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:36.042780+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:36.042810+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:50:36.042915+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:36.042985+00:00", "quote", 8.46, 8.46]
["2026-09-28T13:50:36.043040+00:00", "quote", 8.46, 8.46]
["2026-09-28T13:50:36.043045+00:00", "quote", 8.46, 8.46]
["2026-09-28T13:50:36.043080+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:36.043361+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:36.043396+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:36.043481+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:36.043546+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:36.043702+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:36.043712+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:36.044524+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:36.045271+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:36.045722+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:36.111018+00:00", "trade", 8.4298, 100.0]
["2026-09-28T13:50:36.149634+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:36.149739+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:36.206570+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:50:36.206574+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:36.206670+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:36.206673+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:50:36.206755+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:36.207216+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:36.207216+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:36.207407+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:36.207552+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:36.207637+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:36.207883+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:36.207883+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:36.208013+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:36.208013+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:36.208053+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:36.209762+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:36.210218+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:36.213005+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:36.227449+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:36.259270+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:36.259741+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:36.260217+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:36.260272+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:36.260829+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:36.261390+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:36.295080+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:36.295521+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:36.314416+00:00", "quote", 8.45, 8.46]
["2026-09-28T13:50:38.046920+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:38.047442+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:38.047472+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:38.047532+00:00", "quote", 8.45, 8.47]
["2026-09-28T13:50:38.047632+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:38.047672+00:00", "quote", 8.46, 8.46]
["2026-09-28T13:50:38.047673+00:00", "trade", 8.46, 200.0]
["2026-09-28T13:50:38.047697+00:00", "trade", 8.46, 400.0]
["2026-09-28T13:50:38.047697+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:38.047697+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:38.047717+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:38.047717+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:38.047752+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:38.048238+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:38.048319+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:38.049055+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:38.049326+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:38.049767+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:38.052714+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:38.053561+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:38.053586+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:38.053802+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:38.054132+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:38.054173+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:38.054208+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:38.054293+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:38.054313+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:38.054322+00:00", "trade", 8.47, 100.0]
["2026-09-28T13:50:38.054323+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:38.054767+00:00", "trade", 8.47, 10.0]
["2026-09-28T13:50:38.054774+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:38.054794+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:38.055335+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:38.055416+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:38.055416+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:38.055776+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:38.148026+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:38.148201+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:38.148251+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:38.149003+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:38.149469+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:38.149484+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:38.149509+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:38.151960+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:40.243564+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:40.335478+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:40.335929+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:40.349456+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:40.452997+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:40.465552+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:40.484142+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:40.484608+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:40.484608+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:40.484623+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:40.484648+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:40.485234+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:40.486648+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:40.487289+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:40.487319+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:41.076997+00:00", "trade", 8.464, 125.0]
["2026-09-28T13:50:41.078912+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:41.155304+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:42.405951+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:42.407064+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:42.852569+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:43.199826+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:43.200527+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:43.307723+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:43.349818+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:43.350454+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:44.785285+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:44.800285+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:44.901030+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:45.511799+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:48.816255+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:48.817202+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:49.017023+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:49.017499+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:49.027312+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:49.028104+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:49.028420+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:49.028490+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:49.028525+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:49.028525+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:49.028580+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:49.028580+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:49.028615+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:49.030425+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:49.030861+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:49.030866+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:49.030866+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:49.030896+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:49.037306+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:49.045586+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:49.073347+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:49.073853+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:49.074710+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:49.075191+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:49.556076+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:50.878709+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:50.879140+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:50.879426+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:50.879426+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:50.879481+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:50.879556+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:50.879561+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:50.879561+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:50.879611+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:50.879887+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:50.880093+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:50.880343+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:50.880383+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:50.880564+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:50.880934+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:50.881025+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:50.881446+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:50.882844+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:50.883295+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:50.883325+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:50.883325+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:50.929039+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:50.940637+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:51.096693+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:51.260308+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:51.362501+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:51.432603+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:52.009777+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:52.010428+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:52.011912+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:52.786485+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:52.786946+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:53.154366+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:53.154782+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:53.263661+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:53.265641+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:53.375778+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:54.302379+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:54.317099+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:54.506164+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:54.602729+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:54.603345+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:54.603791+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:54.603831+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:54.604272+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:54.604297+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:54.966966+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:54.967903+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:55.069505+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:56.061656+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:56.067781+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:56.931191+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:56.935431+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:56.935872+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:57.091543+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:57.092164+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:57.093122+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:57.096845+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:57.433916+00:00", "trade", 8.47, 400.0]
["2026-09-28T13:50:57.441315+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:57.441676+00:00", "quote", 8.46, 8.47]
["2026-09-28T13:50:57.441711+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:57.441716+00:00", "trade", 8.47, 200.0]
["2026-09-28T13:50:57.441756+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:57.441756+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:57.441907+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:57.441962+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:57.441967+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:57.441972+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:57.442037+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:57.442639+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:50:57.442719+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:50:57.442759+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:50:57.443035+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:57.443075+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:57.443115+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:57.443155+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:57.443160+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:57.443195+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:57.443355+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:57.443395+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:50:57.443596+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:50:57.443636+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:50:57.443796+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:50:57.443876+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:50:57.444638+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:50:57.444919+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:57.445074+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:57.445360+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:57.446598+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:57.446798+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:57.480890+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:57.558194+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:57.558635+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:57.571681+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:57.572142+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:57.705324+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:57.705324+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:57.705549+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:57.804325+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:59.504627+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:59.506065+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:59.512155+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:59.512215+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:59.512541+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:50:59.512826+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:59.513307+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:59.513347+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:59.513428+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:59.513468+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:59.847618+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:50:59.993390+00:00", "quote", 8.46, 8.48]
["2026-09-28T13:51:00.501861+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:00.501921+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:00.501926+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:00.501931+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:00.501936+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:00.501941+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:00.501996+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:00.502572+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:00.503093+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:00.503214+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:00.503550+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:00.512260+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:00.606625+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:00.606745+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:00.685929+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:00.686380+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:01.193838+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:01.194755+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:01.253134+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:01.253199+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:01.254016+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:02.469148+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:02.469569+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:02.535291+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:02.746494+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:02.827421+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:02.828028+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:03.245176+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:03.245571+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:03.279497+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:03.349975+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:03.370439+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:03.418563+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:03.419135+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:03.523563+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:03.524009+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:03.678181+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:03.781818+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:04.220918+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:04.322891+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:04.549144+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:04.650060+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:05.198480+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:05.198951+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:05.299265+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:05.562667+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:05.639690+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:05.640091+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:05.765700+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:06.410906+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:06.411282+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:06.412249+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:06.542690+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:07.646585+00:00", "trade", 8.475, 1.0]
["2026-09-28T13:51:08.980187+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:08.980813+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:09.003713+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:09.563160+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:10.053651+00:00", "trade", 8.48, 200.0]
["2026-09-28T13:51:10.053652+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:10.053653+00:00", "trade", 8.48, 200.0]
["2026-09-28T13:51:10.053656+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:51:10.053797+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:10.053827+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:10.053894+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:51:10.053939+00:00", "trade", 8.48, 2.0]
["2026-09-28T13:51:10.054093+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:51:10.054163+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:51:10.054213+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.054469+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.054479+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.054534+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.054559+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.054604+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.054690+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.054690+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.054715+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.054775+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.054990+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.055005+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.055030+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.055035+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.055136+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.077103+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.077163+00:00", "trade", 8.48, 200.0]
["2026-09-28T13:51:10.077163+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.077166+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:51:10.077644+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.077644+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.077694+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.078085+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.078140+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.078727+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.154703+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.154798+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.513577+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.513707+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.514033+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.514223+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.514279+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:10.514459+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:10.514704+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:10.514704+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:10.514720+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:10.514720+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:10.514765+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.515075+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:10.515271+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.515547+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:10.515547+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:10.515712+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.516118+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:10.516193+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:10.516599+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:10.517802+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:10.517847+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.518298+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.518298+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.518313+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.519887+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.523200+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.523255+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.523350+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.523370+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.523686+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:51:10.524007+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.524192+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.524207+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.524443+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.524688+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.524909+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.527590+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.623779+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:10.824136+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:11.192047+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:11.192513+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:11.192578+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:11.192618+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:11.192663+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:11.192698+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:11.192768+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:11.193134+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:11.193134+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:11.193174+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:11.193174+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:11.193185+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:11.193215+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:11.193215+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:11.193270+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:11.193585+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:11.193666+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:11.193746+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:11.193781+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:11.194623+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:11.197339+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:11.197785+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:11.197790+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:11.197826+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:11.201509+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:11.275385+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:11.276372+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:11.311862+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:11.422195+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:11.422455+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:11.423021+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:11.423392+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:11.423438+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:11.423448+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:11.423448+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:11.423738+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:11.423944+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:11.424460+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:11.426876+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:11.427327+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:11.427327+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:11.427342+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:13.934466+00:00", "trade", 8.49, 7.0]
["2026-09-28T13:51:13.934956+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:13.934956+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:14.531801+00:00", "trade", 8.4899, 3.0]
["2026-09-28T13:51:14.744383+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:14.744453+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:14.745099+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:14.745500+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:14.745570+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:14.746543+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:14.747009+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:14.747084+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:14.747460+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:14.747525+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:14.747941+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:14.747981+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:14.748021+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:14.823526+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:15.531626+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:15.532153+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:16.021302+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:16.021317+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:16.070359+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:16.070920+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:17.032990+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:17.046963+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:17.137419+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:17.844848+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:17.844888+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:17.845209+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:17.845670+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:17.845670+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:17.845705+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:17.845770+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:17.847409+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:17.847659+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:17.848110+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:17.848547+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:17.848587+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:17.848587+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:17.849023+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:17.849053+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:17.849188+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:17.849629+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:17.849669+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:17.924412+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:18.303304+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:18.303364+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:18.303379+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:18.306015+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:18.841730+00:00", "trade", 8.4737, 103.0]
["2026-09-28T13:51:20.063073+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:20.150120+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:20.176944+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:20.215957+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:20.217556+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:20.221751+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:20.222322+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:20.449322+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:20.449919+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:20.452249+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:20.683314+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:20.819035+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:51:21.179024+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:21.179631+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:21.181350+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:21.393583+00:00", "trade", 8.49, 70.0]
["2026-09-28T13:51:21.393585+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:21.394542+00:00", "trade", 8.49, 70.0]
["2026-09-28T13:51:21.394542+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:21.394577+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:21.395219+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:21.647174+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:21.653042+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:21.653504+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:21.758779+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:21.994455+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:21.994525+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:22.009441+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:22.098348+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:22.098849+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:22.224147+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:22.224678+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:22.225635+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:22.225766+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:22.227129+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:22.330645+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:22.351039+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:22.858903+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:24.219221+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:24.608267+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:24.636594+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:24.637061+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:24.740737+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:26.531329+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:26.632525+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:26.632926+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:26.733711+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:26.918496+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:27.019847+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:29.993410+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:30.639114+00:00", "trade", 8.485, 1.0]
["2026-09-28T13:51:31.047444+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:31.047494+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:31.925685+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:33.407868+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:35.052432+00:00", "trade", 8.48, 6.0]
["2026-09-28T13:51:35.052435+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:51:35.052435+00:00", "trade", 8.48, 5.0]
["2026-09-28T13:51:35.052438+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:51:35.052438+00:00", "trade", 8.48, 11.0]
["2026-09-28T13:51:35.052480+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:51:35.052618+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:51:35.052643+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:35.052663+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:51:35.052663+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:35.052979+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:51:35.052979+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:51:35.052979+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:35.052982+00:00", "trade", 8.48, 200.0]
["2026-09-28T13:51:35.052994+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:35.053004+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:51:35.053024+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:51:35.053075+00:00", "trade", 8.48, 189.0]
["2026-09-28T13:51:35.053089+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:35.053235+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:35.053290+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:35.053295+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:35.053495+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:35.053610+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:35.053620+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:35.053676+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:35.053756+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:35.053791+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:35.054262+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:35.055450+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:35.057379+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:35.057896+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:35.058292+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:35.066336+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:35.083752+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:35.084113+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:51:35.084539+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:51:35.084539+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:51:35.084579+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:51:35.086369+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:35.086829+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:35.086844+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:35.155673+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:35.156255+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:35.157532+00:00", "trade", 8.4703, 200.0]
["2026-09-28T13:51:35.159873+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:35.164735+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:35.304177+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:36.483970+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:36.484406+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:36.484446+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:36.484887+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:36.549867+00:00", "trade", 8.4728, 13.0]
["2026-09-28T13:51:37.298349+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:37.601340+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:37.680899+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:51:37.681190+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:51:37.681355+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:51:37.681355+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:51:37.681381+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:51:37.681456+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:37.682588+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:37.682754+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:37.683069+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:38.050478+00:00", "trade", 8.475, 100.0]
["2026-09-28T13:51:38.074326+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:38.076240+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:38.520508+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:39.025272+00:00", "trade", 8.475, 200.0]
["2026-09-28T13:51:39.025525+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:39.027029+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:39.118221+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:39.119659+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:39.573354+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:39.573840+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:40.776002+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:42.034223+00:00", "trade", 8.48, 7.0]
["2026-09-28T13:51:42.034226+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:51:42.034229+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:51:42.034229+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:51:42.034422+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:42.034424+00:00", "trade", 8.48, 800.0]
["2026-09-28T13:51:42.034467+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:42.034472+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:42.034520+00:00", "trade", 8.48, 2.0]
["2026-09-28T13:51:42.034562+00:00", "quote", 8.47, 8.48]
["2026-09-28T13:51:42.034586+00:00", "trade", 8.48, 398.0]
["2026-09-28T13:51:42.034613+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:51:42.034678+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:51:42.034678+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:51:42.034728+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.034828+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.034833+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.034838+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.034842+00:00", "trade", 8.48, 121.0]
["2026-09-28T13:51:42.034888+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.035039+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.035054+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.035129+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.035129+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.035169+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.035209+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.035239+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.035289+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.035304+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.035329+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.035369+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.035384+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.035565+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.035665+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:42.035785+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:42.036001+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:42.036031+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:42.036046+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:42.036116+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.036292+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.036667+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.036733+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.036743+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.036768+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.037189+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.037279+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:42.037650+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:42.037750+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:42.037755+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:42.037921+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.038036+00:00", "trade", 8.49, 200.0]
["2026-09-28T13:51:42.038587+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:42.038932+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:51:42.038993+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:42.038993+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:42.039153+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:42.039194+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:42.039209+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:42.039410+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:51:42.039434+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.039820+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.039845+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:42.039850+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:42.039920+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.040106+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.040206+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.040226+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.040286+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.040366+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.040391+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.040822+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.041294+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.041740+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.045408+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.058481+00:00", "trade", 8.485, 200.0]
["2026-09-28T13:51:42.072699+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:51:42.073620+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.073620+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.073716+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.073741+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.074182+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.074206+00:00", "trade", 8.48, 200.0]
["2026-09-28T13:51:42.074206+00:00", "trade", 8.48, 200.0]
["2026-09-28T13:51:42.074209+00:00", "trade", 8.48, 200.0]
["2026-09-28T13:51:42.074209+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:51:42.074222+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.074703+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.074723+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.074743+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.074919+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.075851+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.084065+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.086352+00:00", "trade", 8.485, 200.0]
["2026-09-28T13:51:42.135282+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.141818+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.148711+00:00", "trade", 8.48, 30.0]
["2026-09-28T13:51:42.154479+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:51:42.226073+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.287401+00:00", "trade", 8.485, 100.0]
["2026-09-28T13:51:42.288676+00:00", "trade", 8.4816, 40.0]
["2026-09-28T13:51:42.289383+00:00", "trade", 8.485, 100.0]
["2026-09-28T13:51:42.291324+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.291775+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:42.538156+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:44.125309+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:44.125690+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:44.125800+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:44.125860+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:44.125865+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:44.126091+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:44.126101+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:44.126156+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:44.126156+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:44.126161+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:44.126181+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:44.126211+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:44.126442+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:44.126502+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:44.126642+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:44.126718+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:44.126753+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:44.126753+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:44.126918+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:44.126923+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:44.126963+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:44.126963+00:00", "quote", 8.48, 8.5]
["2026-09-28T13:51:44.126998+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:44.127289+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:44.127289+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:44.127720+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:44.127770+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:44.127825+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:44.128266+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:44.128291+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:44.128747+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:44.128752+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:44.129233+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:44.129248+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:44.129720+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:44.129740+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:44.130171+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:44.151978+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:45.027822+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:45.146463+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:51:45.147502+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:45.191116+00:00", "trade", 8.4867, 1.0]
["2026-09-28T13:51:45.532068+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:46.691868+00:00", "trade", 8.4877, 2.0]
["2026-09-28T13:51:46.812486+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:47.027275+00:00", "trade", 8.48, 2.0]
["2026-09-28T13:51:47.027342+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:47.027344+00:00", "trade", 8.48, 68.0]
["2026-09-28T13:51:47.027417+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:47.027457+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:47.027512+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:47.027512+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:47.027517+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:47.027517+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:47.027542+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:47.027720+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:51:47.027753+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:47.027773+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:47.027870+00:00", "trade", 8.48, 68.0]
["2026-09-28T13:51:47.027873+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:47.028194+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:51:47.028270+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:51:47.028270+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:47.028274+00:00", "trade", 8.48, 32.0]
["2026-09-28T13:51:47.028276+00:00", "trade", 8.48, 67.0]
["2026-09-28T13:51:47.028301+00:00", "trade", 8.48, 200.0]
["2026-09-28T13:51:47.028301+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:51:47.028309+00:00", "trade", 8.48, 200.0]
["2026-09-28T13:51:47.028314+00:00", "quote", 8.47, 8.49]
["2026-09-28T13:51:47.028315+00:00", "trade", 8.48, 133.0]
["2026-09-28T13:51:47.028324+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:47.028330+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:47.028351+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:51:47.028354+00:00", "trade", 8.48, 800.0]
["2026-09-28T13:51:47.028357+00:00", "trade", 8.48, 17682.0]
["2026-09-28T13:51:47.028360+00:00", "trade", 8.485, 104.0]
["2026-09-28T13:51:47.028363+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:51:47.028364+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:47.028369+00:00", "trade", 8.485, 200.0]
["2026-09-28T13:51:47.028372+00:00", "trade", 8.49, 200.0]
["2026-09-28T13:51:47.028379+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:51:47.028415+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:51:47.028419+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:51:47.028422+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:51:47.028422+00:00", "trade", 8.49, 200.0]
["2026-09-28T13:51:47.028428+00:00", "trade", 8.485, 96.0]
["2026-09-28T13:51:47.028428+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:51:47.028433+00:00", "trade", 8.49, 4.0]
["2026-09-28T13:51:47.028433+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:51:47.028436+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:51:47.028436+00:00", "trade", 8.49, 4.0]
["2026-09-28T13:51:47.028475+00:00", "trade", 8.49, 96.0]
["2026-09-28T13:51:47.028487+00:00", "trade", 8.48, 266.0]
["2026-09-28T13:51:47.028490+00:00", "trade", 8.48, 11.0]
["2026-09-28T13:51:47.028496+00:00", "trade", 8.485, 67.0]
["2026-09-28T13:51:47.028502+00:00", "trade", 8.485, 133.0]
["2026-09-28T13:51:47.028505+00:00", "trade", 8.49, 200.0]
["2026-09-28T13:51:47.028505+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:47.028512+00:00", "trade", 8.49, 11.0]
["2026-09-28T13:51:47.028515+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:51:47.028515+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:47.028520+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:51:47.028535+00:00", "trade", 8.49, 200.0]
["2026-09-28T13:51:47.028535+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:51:47.028540+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:51:47.028540+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:51:47.028545+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:51:47.028560+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:51:47.028565+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:51:47.028580+00:00", "quote", 8.48, 8.48]
["2026-09-28T13:51:47.028595+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:47.028620+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:47.028640+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:47.028655+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:47.028665+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:47.028670+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:51:47.028676+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:51:47.028680+00:00", "quote", 8.49, 8.49]
["2026-09-28T13:51:47.028680+00:00", "quote", 8.48, 8.49]
["2026-09-28T13:51:47.028691+00:00", "trade", 8.49, 400.0]
["2026-09-28T13:51:47.028697+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:51:47.028710+00:00", "quote", 8.49, 8.49]
["2026-09-28T13:51:47.028781+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:47.028781+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:47.028876+00:00", "quote", 8.49, 8.49]
["2026-09-28T13:51:47.028911+00:00", "quote", 8.49, 8.49]
["2026-09-28T13:51:47.028951+00:00", "quote", 8.49, 8.49]
["2026-09-28T13:51:47.029034+00:00", "trade", 8.49, 67.0]
["2026-09-28T13:51:47.029036+00:00", "quote", 8.49, 8.49]
["2026-09-28T13:51:47.029052+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:51:47.029052+00:00", "trade", 8.49, 33.0]
["2026-09-28T13:51:47.029056+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:47.029073+00:00", "trade", 8.49, 700.0]
["2026-09-28T13:51:47.029116+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:47.029156+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:47.029156+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:47.029196+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:47.029196+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:47.029236+00:00", "quote", 8.49, 8.49]
["2026-09-28T13:51:47.029262+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:47.029272+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:47.029296+00:00", "trade", 8.5, 6.0]
["2026-09-28T13:51:47.029352+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:47.029462+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:47.029542+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:47.029542+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:47.029552+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:47.029567+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:47.029650+00:00", "trade", 8.4801, 159.0]
["2026-09-28T13:51:47.029673+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:47.029673+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:47.029713+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:47.029833+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:47.029948+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:47.030033+00:00", "quote", 8.49, 8.5]
["2026-09-28T13:51:47.030089+00:00", "trade", 8.49, 120.0]
["2026-09-28T13:51:47.030898+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:51:47.030901+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:47.030971+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:47.030991+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:47.031058+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:51:47.031432+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:47.031507+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:47.031527+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:47.031584+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:51:47.031587+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:51:47.031622+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:47.031622+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:47.031627+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:47.031627+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:47.031632+00:00", "trade", 8.52, 100.0]
["2026-09-28T13:51:47.031632+00:00", "trade", 8.52, 100.0]
["2026-09-28T13:51:47.031638+00:00", "trade", 8.51, 1.0]
["2026-09-28T13:51:47.031641+00:00", "trade", 8.52, 10.0]
["2026-09-28T13:51:47.031642+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:47.031642+00:00", "quote", 8.5, 8.51]
["2026-09-28T13:51:47.031656+00:00", "trade", 8.52, 300.0]
["2026-09-28T13:51:47.031662+00:00", "trade", 8.52, 1.0]
["2026-09-28T13:51:47.031665+00:00", "trade", 8.52, 10.0]
["2026-09-28T13:51:47.031712+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:51:47.031727+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:51:47.031738+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:51:47.031788+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:51:47.031822+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:51:47.031823+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:51:47.031844+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:51:47.031849+00:00", "trade", 8.52, 1.0]
["2026-09-28T13:51:47.031913+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:51:47.031938+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:51:47.032028+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:51:47.032053+00:00", "quote", 8.51, 8.51]
["2026-09-28T13:51:47.032073+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:51:47.032153+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:51:47.032168+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:51:47.032184+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:51:47.032184+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:51:47.032184+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:51:47.032189+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:51:47.032189+00:00", "quote", 8.51, 8.52]
["2026-09-28T13:51:47.032314+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.032314+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.032315+00:00", "trade", 8.495, 100.0]
["2026-09-28T13:51:47.032504+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:51:47.032519+00:00", "quote", 8.52, 8.52]
["2026-09-28T13:51:47.032635+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.032652+00:00", "trade", 8.48, 200.0]
["2026-09-28T13:51:47.032755+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.032835+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.032865+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.032885+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.032940+00:00", "trade", 8.4928, 41.0]
["2026-09-28T13:51:47.032980+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.032995+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.033021+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.033027+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:51:47.033027+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:51:47.033034+00:00", "trade", 8.53, 1.0]
["2026-09-28T13:51:47.033036+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.033037+00:00", "trade", 8.53, 99.0]
["2026-09-28T13:51:47.033040+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:51:47.033040+00:00", "trade", 8.53, 1.0]
["2026-09-28T13:51:47.033106+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.033106+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.033236+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.033276+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.033351+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.033437+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.033441+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.033477+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.033477+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.033517+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.033521+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:51:47.033530+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:51:47.033530+00:00", "trade", 8.53, 8.0]
["2026-09-28T13:51:47.033534+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:51:47.033534+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:51:47.033539+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:51:47.033539+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:51:47.033542+00:00", "trade", 8.53, 99.0]
["2026-09-28T13:51:47.033545+00:00", "trade", 8.53, 1.0]
["2026-09-28T13:51:47.033548+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:51:47.033551+00:00", "trade", 8.53, 200.0]
["2026-09-28T13:51:47.033552+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.033572+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.033577+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.033577+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.033597+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.033597+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.033609+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:51:47.033609+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:51:47.033611+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:51:47.033627+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.033627+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.033632+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.033637+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.033647+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.033665+00:00", "trade", 8.53, 1.0]
["2026-09-28T13:51:47.033747+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.033772+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.033777+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.033782+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.033782+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.033797+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.033837+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.033847+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.034038+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.034050+00:00", "trade", 8.525, 100.0]
["2026-09-28T13:51:47.034073+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.034083+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.034093+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.034098+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.034103+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.034178+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.034193+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.034434+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.034474+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.038438+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.038473+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.038509+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.038819+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.038950+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.041598+00:00", "trade", 8.525, 100.0]
["2026-09-28T13:51:47.042040+00:00", "trade", 8.48, 200.0]
["2026-09-28T13:51:47.042949+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.044358+00:00", "trade", 8.525, 100.0]
["2026-09-28T13:51:47.045480+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.045560+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.045567+00:00", "trade", 8.525, 15.0]
["2026-09-28T13:51:47.046638+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.047801+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.049296+00:00", "trade", 8.525, 30.0]
["2026-09-28T13:51:47.054096+00:00", "trade", 8.53, 62.0]
["2026-09-28T13:51:47.054216+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.054226+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.054234+00:00", "trade", 8.525, 70.0]
["2026-09-28T13:51:47.054246+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.054264+00:00", "trade", 8.52, 230.0]
["2026-09-28T13:51:47.054281+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.054286+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.054454+00:00", "trade", 8.525, 100.0]
["2026-09-28T13:51:47.054454+00:00", "trade", 8.52, 200.0]
["2026-09-28T13:51:47.054702+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.054737+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.054963+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.055203+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.055664+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.056156+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.056401+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.062284+00:00", "trade", 8.48, 200.0]
["2026-09-28T13:51:47.062513+00:00", "trade", 8.48, 200.0]
["2026-09-28T13:51:47.066836+00:00", "quote", 8.52, 8.53]
["2026-09-28T13:51:47.079963+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:51:47.079967+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:51:47.079967+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:51:47.079969+00:00", "trade", 8.53, 200.0]
["2026-09-28T13:51:47.080047+00:00", "trade", 8.53, 11.0]
["2026-09-28T13:51:47.080053+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:51:47.080059+00:00", "trade", 8.53, 100.0]
["2026-09-28T13:51:47.080153+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:51:47.080183+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:51:47.080188+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:51:47.080258+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:51:47.080308+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:51:47.080318+00:00", "quote", 8.53, 8.53]
["2026-09-28T13:51:47.080353+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.080519+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.080549+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.080639+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.080649+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.080679+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.080809+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.080809+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.080834+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.080889+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.080889+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.080970+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.081060+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.081085+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.081150+00:00", "quote", 8.54, 8.54]
["2026-09-28T13:51:47.081180+00:00", "quote", 8.54, 8.54]
["2026-09-28T13:51:47.081210+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:47.081211+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:51:47.081238+00:00", "trade", 8.54, 10.0]
["2026-09-28T13:51:47.081300+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:47.081411+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:47.081436+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:47.081787+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:47.082067+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:47.082118+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:47.082127+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:47.082127+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:47.082142+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:47.082195+00:00", "trade", 8.54, 30.0]
["2026-09-28T13:51:47.082197+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:47.082213+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:47.082528+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:47.082624+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:47.082684+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:47.084077+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:47.085350+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:47.085465+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:47.088723+00:00", "trade", 8.53, 300.0]
["2026-09-28T13:51:47.096366+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:47.101704+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:47.104275+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:47.114815+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:47.135880+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:47.135881+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:51:47.135881+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:51:47.136006+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:47.136074+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:51:47.136076+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:51:47.136121+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.136176+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.136186+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.136286+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.136356+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.136788+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.137108+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.137148+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.137162+00:00", "trade", 8.5193, 40.0]
["2026-09-28T13:51:47.137188+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.137229+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.137229+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.137229+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.137234+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.137670+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.137830+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.138106+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.138577+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.138577+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.141789+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.148012+00:00", "trade", 8.535, 100.0]
["2026-09-28T13:51:47.148061+00:00", "trade", 8.535, 100.0]
["2026-09-28T13:51:47.148063+00:00", "trade", 8.535, 100.0]
["2026-09-28T13:51:47.148671+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.175600+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.175625+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.176076+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.176076+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.176562+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.193994+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.194049+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.194475+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.194505+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.212453+00:00", "trade", 8.535, 3.0]
["2026-09-28T13:51:47.253826+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.254172+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.260417+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.260467+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.280474+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.852521+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.853012+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.868506+00:00", "trade", 8.535, 100.0]
["2026-09-28T13:51:47.870098+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.870108+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.870108+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:47.870855+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:48.667024+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:51:49.309801+00:00", "trade", 8.534, 124.0]
["2026-09-28T13:51:50.358836+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:51:50.397830+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.401689+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.401759+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.401829+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.408520+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.459742+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.476106+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.483203+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.490445+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.501707+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.503958+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.519480+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.522391+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.539322+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.543291+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.545286+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.563835+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.601384+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.645590+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.657959+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.659092+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.702891+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.702896+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.706710+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.711717+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.730707+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.735293+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.737809+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.758563+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.789903+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.839982+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.871051+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.878489+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.887696+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.890282+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.891510+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.901349+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.917492+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.917547+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.944000+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.950350+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.959727+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:50.963120+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:51.973689+00:00", "trade", 8.5301, 100.0]
["2026-09-28T13:51:52.401625+00:00", "trade", 8.5399, 2000.0]
["2026-09-28T13:51:54.398378+00:00", "trade", 8.535, 100.0]
["2026-09-28T13:51:54.422397+00:00", "trade", 8.535, 100.0]
["2026-09-28T13:51:54.446770+00:00", "trade", 8.535, 200.0]
["2026-09-28T13:51:54.453815+00:00", "trade", 8.535, 200.0]
["2026-09-28T13:51:54.453900+00:00", "trade", 8.535, 200.0]
["2026-09-28T13:51:54.453975+00:00", "trade", 8.535, 100.0]
["2026-09-28T13:51:54.454297+00:00", "trade", 8.535, 200.0]
["2026-09-28T13:51:54.454420+00:00", "trade", 8.535, 200.0]
["2026-09-28T13:51:54.454799+00:00", "trade", 8.535, 100.0]
["2026-09-28T13:51:54.470231+00:00", "trade", 8.535, 100.0]
["2026-09-28T13:51:54.505192+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:54.506014+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:54.508468+00:00", "trade", 8.535, 100.0]
["2026-09-28T13:51:55.157656+00:00", "trade", 8.5362, 600.0]
["2026-09-28T13:51:55.158943+00:00", "trade", 8.5373, 42.0]
["2026-09-28T13:51:55.296081+00:00", "trade", 8.54, 2.0]
["2026-09-28T13:51:55.296390+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:55.297323+00:00", "trade", 8.54, 2.0]
["2026-09-28T13:51:55.297537+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:51:55.297537+00:00", "trade", 8.54, 200.0]
["2026-09-28T13:51:55.297538+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:55.297541+00:00", "trade", 8.54, 200.0]
["2026-09-28T13:51:55.297543+00:00", "trade", 8.54, 200.0]
["2026-09-28T13:51:55.297668+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:55.297783+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:55.297939+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:55.298084+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:55.298124+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:55.298164+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:55.298194+00:00", "quote", 8.53, 8.54]
["2026-09-28T13:51:55.298269+00:00", "quote", 8.53, 8.55]
["2026-09-28T13:51:55.298520+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:55.298520+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:55.298635+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:55.298655+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:55.298716+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:55.298846+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:55.299001+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:55.299001+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:55.299071+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:55.299122+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:55.299152+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:55.299282+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:55.299558+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:55.299603+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:55.300397+00:00", "trade", 8.54, 56.0]
["2026-09-28T13:51:55.300532+00:00", "trade", 8.54, 24.0]
["2026-09-28T13:51:55.300652+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:51:55.331293+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:55.332516+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:57.240072+00:00", "quote", 8.54, 8.55]
["2026-09-28T13:51:58.484556+00:00", "trade", 8.55, 100.0]
["2026-09-28T13:51:58.484562+00:00", "trade", 8.55, 100.0]
["2026-09-28T13:51:58.484610+00:00", "trade", 8.55, 400.0]
["2026-09-28T13:51:58.484616+00:00", "trade", 8.55, 400.0]
["2026-09-28T13:51:58.484639+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:51:58.484785+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:51:58.484800+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:51:58.484835+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:51:58.484848+00:00", "trade", 8.55, 10.0]
["2026-09-28T13:51:58.484855+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:51:58.485105+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:51:58.485105+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:51:58.485124+00:00", "trade", 8.55, 200.0]
["2026-09-28T13:51:58.485155+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:51:58.485196+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:51:58.485371+00:00", "trade", 8.55, 100.0]
["2026-09-28T13:51:58.485461+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:51:58.485500+00:00", "trade", 8.55, 100.0]
["2026-09-28T13:51:58.485551+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:51:58.485596+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:51:58.485622+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:51:58.485637+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:51:58.485717+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:51:58.485878+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:51:58.485878+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:51:58.486023+00:00", "trade", 8.555, 100.0]
["2026-09-28T13:51:58.486238+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:51:58.488599+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:51:58.489115+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:51:58.490593+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:51:58.515568+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:51:58.515999+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:51:58.516520+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:51:58.518806+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:51:59.546091+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:51:59.802787+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:51:59.803108+00:00", "trade", 8.56, 100.0]
["2026-09-28T13:51:59.803133+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:51:59.803138+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:51:59.803375+00:00", "trade", 8.56, 8.0]
["2026-09-28T13:51:59.803423+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:51:59.803824+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:51:59.803864+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:51:59.907777+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:51:59.908213+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:51:59.908213+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:51:59.993421+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:52:00.217440+00:00", "trade", 8.555, 264.0]
["2026-09-28T13:52:00.722862+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:52:01.028409+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:52:01.043055+00:00", "trade", 8.555, 1.0]
["2026-09-28T13:52:01.152468+00:00", "trade", 8.56, 400.0]
["2026-09-28T13:52:01.153451+00:00", "trade", 8.56, 200.0]
["2026-09-28T13:52:01.512487+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:52:01.705788+00:00", "trade", 8.56, 50.0]
["2026-09-28T13:52:01.708632+00:00", "trade", 8.56, 50.0]
["2026-09-28T13:52:01.948414+00:00", "trade", 8.56, 100.0]
["2026-09-28T13:52:01.948414+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:01.948417+00:00", "trade", 8.56, 8.0]
["2026-09-28T13:52:01.948469+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:01.948480+00:00", "trade", 8.56, 92.0]
["2026-09-28T13:52:01.948489+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:01.948565+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:01.948590+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:01.948605+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:01.948770+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:01.948785+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:01.948961+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:01.949006+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:01.949116+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:01.949196+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:01.949205+00:00", "trade", 8.57, 18.0]
["2026-09-28T13:52:01.949271+00:00", "quote", 8.57, 8.57]
["2026-09-28T13:52:01.949306+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:01.949321+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:01.949336+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:01.949502+00:00", "quote", 8.57, 8.57]
["2026-09-28T13:52:01.949562+00:00", "quote", 8.57, 8.57]
["2026-09-28T13:52:01.949642+00:00", "quote", 8.57, 8.57]
["2026-09-28T13:52:01.949782+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:01.949782+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:01.949802+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:01.949873+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:01.949993+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:01.950013+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:01.950023+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:01.950043+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:01.950309+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:01.950324+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:01.950609+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:01.950635+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:01.950670+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:01.950785+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:01.951056+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:02.053214+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:02.097043+00:00", "trade", 8.57, 100.0]
["2026-09-28T13:52:02.097043+00:00", "trade", 8.57, 100.0]
["2026-09-28T13:52:02.097043+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:02.097099+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:02.097148+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:02.097248+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:02.097278+00:00", "trade", 8.57, 100.0]
["2026-09-28T13:52:02.097278+00:00", "trade", 8.57, 6.0]
["2026-09-28T13:52:02.097309+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:02.097324+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:02.097579+00:00", "quote", 8.57, 8.57]
["2026-09-28T13:52:02.097635+00:00", "trade", 8.57, 197.0]
["2026-09-28T13:52:02.097635+00:00", "trade", 8.57, 100.0]
["2026-09-28T13:52:02.097644+00:00", "trade", 8.57, 100.0]
["2026-09-28T13:52:02.097644+00:00", "quote", 8.57, 8.57]
["2026-09-28T13:52:02.097685+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:02.098141+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:02.098171+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:02.098361+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:02.098471+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:02.098491+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:02.098511+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:02.098587+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:02.098592+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:02.098627+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:02.100185+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:02.100652+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:02.100652+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:02.100687+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:02.103107+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:02.122093+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:02.122619+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:02.125352+00:00", "trade", 8.565, 100.0]
["2026-09-28T13:52:02.125403+00:00", "trade", 8.565, 100.0]
["2026-09-28T13:52:02.125494+00:00", "trade", 8.565, 100.0]
["2026-09-28T13:52:02.125791+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:02.133705+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:02.134452+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:02.134582+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:02.134607+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:02.139093+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:02.139133+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:02.142707+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:02.150330+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:02.150330+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:02.170899+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:02.173074+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:02.173515+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:02.173555+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:05.189791+00:00", "trade", 8.5001, 100.0]
["2026-09-28T13:52:05.832045+00:00", "trade", 8.56, 100.0]
["2026-09-28T13:52:05.832240+00:00", "trade", 8.56, 100.0]
["2026-09-28T13:52:05.832279+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:05.832500+00:00", "quote", 8.56, 8.56]
["2026-09-28T13:52:05.832570+00:00", "quote", 8.56, 8.56]
["2026-09-28T13:52:05.832587+00:00", "trade", 8.56, 197.0]
["2026-09-28T13:52:05.832587+00:00", "trade", 8.56, 100.0]
["2026-09-28T13:52:05.832587+00:00", "trade", 8.56, 197.0]
["2026-09-28T13:52:05.832626+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:52:05.832865+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:52:05.832881+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:52:05.833106+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:52:05.833136+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:52:05.833166+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:52:05.833216+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:52:05.833617+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:52:05.833803+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:52:05.833823+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:52:05.833876+00:00", "trade", 8.5551, 41.0]
["2026-09-28T13:52:05.834018+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:52:05.857484+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:52:05.936081+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:52:05.969922+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:52:05.969953+00:00", "trade", 8.56, 12.0]
["2026-09-28T13:52:05.969956+00:00", "trade", 8.56, 88.0]
["2026-09-28T13:52:05.970091+00:00", "trade", 8.56, 100.0]
["2026-09-28T13:52:05.970091+00:00", "trade", 8.56, 100.0]
["2026-09-28T13:52:05.970094+00:00", "trade", 8.56, 100.0]
["2026-09-28T13:52:05.970107+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:05.970628+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:05.980231+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:05.980301+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:05.980306+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:05.980993+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:05.981073+00:00", "trade", 8.56, 12.0]
["2026-09-28T13:52:05.981098+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:05.981103+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:05.981118+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:05.981675+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:05.981755+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:05.982271+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:05.982346+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:05.982361+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:05.982697+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:05.986361+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:06.008504+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:06.122419+00:00", "trade", 8.565, 100.0]
["2026-09-28T13:52:06.565224+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:07.032240+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:07.032255+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:07.032792+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:07.032792+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:07.038185+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:07.078069+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:07.078073+00:00", "trade", 8.56, 196.0]
["2026-09-28T13:52:07.078075+00:00", "trade", 8.56, 4.0]
["2026-09-28T13:52:07.078120+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:07.078260+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:07.078265+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:07.078526+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:07.078527+00:00", "trade", 8.56, 100.0]
["2026-09-28T13:52:07.078551+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:07.078551+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:07.078606+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:52:07.078681+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:52:07.078707+00:00", "trade", 8.56, 100.0]
["2026-09-28T13:52:07.079468+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:52:07.079593+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:52:07.087702+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:52:07.088154+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:52:07.088154+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:52:07.088354+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:07.088510+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:07.088790+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:07.088795+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:07.088830+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:07.088835+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:07.088870+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:07.090634+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:52:07.091151+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:52:07.091396+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:52:07.091993+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:52:07.325072+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:52:08.210520+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:08.210986+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:08.211006+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:08.211668+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:52:08.212079+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:08.212119+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:08.212119+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:08.212159+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:08.213788+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:52:08.213853+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:52:08.214079+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:52:08.214239+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:08.215041+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:08.215121+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:08.215161+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:52:08.215181+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:52:08.215677+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:52:08.259697+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:52:08.498651+00:00", "trade", 8.555, 172.0]
["2026-09-28T13:52:09.185877+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:09.186313+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:09.186338+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:09.186388+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:09.186433+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:09.186443+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:09.186874+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:09.229450+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:09.229917+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:09.229922+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:09.229967+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:09.292231+00:00", "trade", 8.4977, 400.0]
["2026-09-28T13:52:09.908577+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:09.908617+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:09.909028+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:10.072592+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:10.073234+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:10.097928+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:10.274383+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:11.027029+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:11.027250+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:11.032653+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:11.033971+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:11.225562+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:11.225787+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:11.226138+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:11.226409+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:11.226459+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:11.226539+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:11.226539+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:11.226564+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:11.226569+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:11.226619+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:11.227060+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:11.227121+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:11.227121+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:11.227617+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:11.227622+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:11.228113+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:11.228138+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:11.228529+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:11.228619+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:11.245504+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:11.245504+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:11.271013+00:00", "trade", 8.565, 100.0]
["2026-09-28T13:52:12.626071+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:12.626356+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:12.626432+00:00", "trade", 8.56, 100.0]
["2026-09-28T13:52:12.626512+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:12.626512+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:12.626552+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:52:12.626592+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:12.628231+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:12.628752+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:12.727307+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:13.040001+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:13.040357+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:13.040422+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:13.040888+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:13.070183+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:13.070188+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:13.070238+00:00", "trade", 8.57, 300.0]
["2026-09-28T13:52:13.070238+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:13.070273+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:13.070323+00:00", "quote", 8.56, 8.57]
["2026-09-28T13:52:13.070388+00:00", "quote", 8.57, 8.57]
["2026-09-28T13:52:13.070449+00:00", "quote", 8.57, 8.57]
["2026-09-28T13:52:13.070458+00:00", "quote", 8.57, 8.57]
["2026-09-28T13:52:13.070498+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.070854+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.070985+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.071015+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.071130+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.071250+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.071325+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.071376+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.071416+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.071776+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.074363+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.075305+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.075606+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.128687+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.297679+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.298155+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.431017+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.565336+00:00", "trade", 8.58, 160.0]
["2026-09-28T13:52:13.565336+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:52:13.565336+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.565406+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:52:13.565407+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:52:13.565417+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:13.565487+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:13.565487+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:13.565672+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:13.565727+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:13.566274+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:13.566334+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:13.566369+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:13.566499+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:13.566509+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:13.566655+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:13.566655+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:13.566690+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:13.566755+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:13.566755+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:13.566780+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:13.566805+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:13.566805+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:13.566815+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:13.567096+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:13.567131+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:13.567136+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:13.567206+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:13.568459+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:13.568900+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:13.571326+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:13.571852+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:13.571942+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:13.572498+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:13.572849+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:13.585900+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:13.585955+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:13.593428+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:13.665735+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:13.665801+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:13.671013+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:13.675694+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:13.675694+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:13.676175+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:13.676175+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:13.676606+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:13.679016+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:52:13.679669+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:13.679874+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:13.680330+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:13.680330+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:13.680411+00:00", "trade", 8.58, 12.0]
["2026-09-28T13:52:13.680411+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:52:13.680440+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:13.680470+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:13.680686+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:52:13.680686+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:52:13.680896+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:52:13.680952+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:52:13.680977+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:52:13.680977+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:52:13.681017+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:52:13.681032+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.681070+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:52:13.681070+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:52:13.681097+00:00", "trade", 8.57, 100.0]
["2026-09-28T13:52:13.681127+00:00", "trade", 8.58, 3.0]
["2026-09-28T13:52:13.681137+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.681167+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.681207+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.681222+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.681259+00:00", "trade", 8.57, 28.0]
["2026-09-28T13:52:13.681312+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.681348+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.681348+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.681353+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.681623+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.681683+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.681688+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.681693+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.681733+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.681733+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.681974+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.682114+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.682175+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.682380+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.682565+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.683367+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.683798+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.685738+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.685793+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.687282+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.687497+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.757569+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.757579+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.758466+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.758531+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.758892+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.758912+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.758922+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.758922+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.759348+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.759403+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.760511+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:13.790768+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:14.102570+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:14.336306+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:14.521798+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:14.833951+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:14.920733+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:15.022014+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:15.296076+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:15.296963+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:15.802677+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:17.089460+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:17.089505+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:17.456188+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:17.939614+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:19.420535+00:00", "trade", 8.575, 100.0]
["2026-09-28T13:52:19.965456+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:19.967250+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:19.967250+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:20.049877+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:20.183931+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:20.286230+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:20.451804+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:20.533543+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:20.688347+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:20.688422+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:20.859299+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:21.090464+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:21.612837+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:21.613273+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:21.803336+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:21.930057+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:21.975190+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:22.077704+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:22.078145+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:22.229505+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:22.230422+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:22.412240+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:22.416245+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:22.694933+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:22.699890+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:23.042837+00:00", "trade", 8.58, 200.0]
["2026-09-28T13:52:23.042846+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:23.042871+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:23.042888+00:00", "trade", 8.58, 12.0]
["2026-09-28T13:52:23.042894+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:52:23.042926+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:23.042936+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:52:23.043087+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:52:23.043142+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:52:23.043147+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:52:23.043207+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:23.043398+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:23.043398+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:23.043403+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:23.043407+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:23.043427+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:23.043438+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:23.043458+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:23.043478+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:23.043543+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:23.043673+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:23.043718+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:23.043778+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:23.043778+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:23.043803+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:23.043859+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:23.043899+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:23.044019+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:23.044119+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:23.044375+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:23.046500+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:23.047036+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:23.070256+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:23.070587+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:23.070602+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:23.070659+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:52:23.070687+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:23.070687+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:23.070707+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:23.070716+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:52:23.070728+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:52:23.070728+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:23.070731+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:52:23.070743+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:23.070848+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:23.070972+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:52:23.071028+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:23.071093+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:23.071164+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:23.071189+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:23.071349+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:23.071553+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:52:23.071785+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:23.073349+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:23.074111+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:24.169894+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:24.462325+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:24.462485+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:24.462530+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:24.462546+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:24.462601+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:24.462761+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:24.462801+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:24.462881+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:24.462881+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:24.463317+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:24.463357+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:24.463402+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:24.464039+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:24.505012+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:24.521491+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:24.566428+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:24.594349+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:24.594349+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:24.594800+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:24.758583+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:52:24.759618+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:24.759658+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:24.760134+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:25.091472+00:00", "trade", 8.6, 7.0]
["2026-09-28T13:52:25.091483+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:25.091964+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:25.193716+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:25.193746+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:25.193756+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:25.194197+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:25.864123+00:00", "trade", 8.5993, 1000.0]
["2026-09-28T13:52:25.865428+00:00", "trade", 8.5787, 41.0]
["2026-09-28T13:52:27.591057+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:27.592015+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.070829+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.070854+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.071290+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.071331+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.643668+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.644219+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:52:28.644290+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:52:28.644290+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:52:28.644319+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:52:28.644770+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:52:28.644786+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:52:28.644788+00:00", "trade", 8.6, 10.0]
["2026-09-28T13:52:28.644831+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:52:28.644866+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:52:28.645387+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:52:28.645427+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:52:28.645507+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:52:28.645678+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:52:28.645678+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:52:28.649340+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:52:28.649343+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:52:28.649343+00:00", "trade", 8.6, 22.0]
["2026-09-28T13:52:28.649537+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:52:28.649552+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:52:28.649608+00:00", "trade", 8.6, 222.0]
["2026-09-28T13:52:28.649633+00:00", "trade", 8.6, 33.0]
["2026-09-28T13:52:28.649633+00:00", "trade", 8.6, 68.0]
["2026-09-28T13:52:28.649637+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:52:28.649638+00:00", "trade", 8.6, 11.0]
["2026-09-28T13:52:28.649638+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:52:28.649652+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:52:28.649652+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:52:28.649657+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:52:28.649662+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:52:28.649667+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:52:28.649683+00:00", "trade", 8.6, 203.0]
["2026-09-28T13:52:28.649819+00:00", "trade", 8.6, 19.0]
["2026-09-28T13:52:28.649848+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:52:28.649858+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:52:28.649861+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:52:28.649861+00:00", "trade", 8.6, 122.0]
["2026-09-28T13:52:28.649918+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:52:28.649953+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.650163+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.650229+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.650244+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.650299+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.650319+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.650334+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.650469+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.650509+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.650509+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.650658+00:00", "trade", 8.6, 300.0]
["2026-09-28T13:52:28.650835+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.650835+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.651080+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.651241+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.651542+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.652559+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.654363+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.655922+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.660473+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.660924+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.661405+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.661841+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.665515+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.667176+00:00", "trade", 8.6, 40.0]
["2026-09-28T13:52:28.679714+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.680651+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.680731+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.680851+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.681052+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.681092+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.681092+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.747375+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.747410+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.750327+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:28.851472+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:29.993436+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:30.116118+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:30.514972+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:30.791215+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:30.822665+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:31.328754+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:31.426572+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:31.426637+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:31.681098+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:31.967465+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:32.009640+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:32.009856+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:32.010572+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:32.040293+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:32.041469+00:00", "trade", 8.59, 2.0]
["2026-09-28T13:52:32.041529+00:00", "trade", 8.59, 80.0]
["2026-09-28T13:52:32.042735+00:00", "trade", 8.59, 2.0]
["2026-09-28T13:52:32.042844+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:32.042985+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:32.043416+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:32.043837+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:32.062546+00:00", "trade", 8.59, 2.0]
["2026-09-28T13:52:32.082796+00:00", "trade", 8.59, 2.0]
["2026-09-28T13:52:32.117552+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:32.131163+00:00", "trade", 8.59, 2.0]
["2026-09-28T13:52:32.426918+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:32.427349+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:32.427856+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:32.428151+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:32.428382+00:00", "trade", 8.59, 2.0]
["2026-09-28T13:52:32.428668+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:32.428693+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:32.428868+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:32.530615+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:32.531442+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:32.552482+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:32.688822+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:32.690140+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:32.693062+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:32.693503+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:33.722187+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:33.722267+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:33.722608+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:33.724091+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:33.724452+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:33.724532+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:33.724532+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:33.827522+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:33.850612+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:34.050518+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:34.126053+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:34.126278+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:34.471214+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:34.533698+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:35.046714+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:35.598463+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:35.817235+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:52:35.936171+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:36.868171+00:00", "trade", 8.5981, 5.0]
["2026-09-28T13:52:38.874174+00:00", "trade", 8.595, 85.0]
["2026-09-28T13:52:39.038832+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:39.075539+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:39.076181+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:39.148433+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:39.959388+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:41.383864+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:41.384260+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:41.553798+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:41.662983+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:41.665349+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:41.769141+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:41.806039+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:42.202783+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:42.204066+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:42.308976+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:42.488736+00:00", "trade", 8.5109, 1.0]
["2026-09-28T13:52:42.504541+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:44.073456+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:44.283115+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:44.283155+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:44.284924+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:44.400910+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:47.335691+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:47.598682+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:47.598737+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:47.598793+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:48.434026+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:48.434811+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:52:49.416485+00:00", "trade", 8.5902, 600.0]
["2026-09-28T13:52:54.295094+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:52:54.535204+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:54.535229+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:54.535231+00:00", "trade", 8.59, 6.0]
["2026-09-28T13:52:54.535244+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:54.535246+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:52:54.535246+00:00", "trade", 8.59, 1.0]
["2026-09-28T13:52:54.535249+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:52:54.535249+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:54.535252+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:52:54.535252+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:52:54.535319+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:54.535349+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:54.535364+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:52:54.535424+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:54.535426+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:52:54.535434+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:54.535575+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:54.535670+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:52:54.535680+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:54.535825+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:54.535835+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:54.535835+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:54.535845+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:54.535850+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:54.535970+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:54.536136+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:54.536246+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:54.536256+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:54.536305+00:00", "trade", 8.59, 54.0]
["2026-09-28T13:52:54.536358+00:00", "trade", 8.59, 1.0]
["2026-09-28T13:52:54.536361+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:54.536371+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:54.536385+00:00", "trade", 8.59, 1.0]
["2026-09-28T13:52:54.536412+00:00", "trade", 8.59, 65.0]
["2026-09-28T13:52:54.536421+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:54.536447+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:54.536562+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:54.537038+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:54.537693+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:52:54.538256+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:54.543371+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:52:54.546130+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:54.560484+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:54.574507+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:54.574988+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:54.636445+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:54.636485+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:54.636525+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:54.674981+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:54.676513+00:00", "trade", 8.585, 200.0]
["2026-09-28T13:52:54.676513+00:00", "trade", 8.585, 200.0]
["2026-09-28T13:52:54.676580+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:54.676620+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:54.901962+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:54.902453+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:54.902453+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:54.978589+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:54.979115+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:54.979516+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:55.866737+00:00", "trade", 8.5937, 30.0]
["2026-09-28T13:52:56.725051+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:57.569985+00:00", "trade", 8.584, 124.0]
["2026-09-28T13:52:59.284303+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:59.366333+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:59.389539+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:59.643553+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:59.643553+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:59.644744+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:52:59.645252+00:00", "trade", 8.59, 11.0]
["2026-09-28T13:52:59.707495+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:52:59.886679+00:00", "trade", 8.59, 165.0]
["2026-09-28T13:52:59.993446+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:00.335540+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:00.336102+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:01.124539+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:01.248579+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:01.290288+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:01.774756+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:02.116018+00:00", "trade", 8.59, 2.0]
["2026-09-28T13:53:02.122931+00:00", "trade", 8.59, 2.0]
["2026-09-28T13:53:02.631019+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:02.631120+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:02.631586+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:02.635330+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:53:02.635400+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:02.635876+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:02.635877+00:00", "trade", 8.59, 68.0]
["2026-09-28T13:53:02.635881+00:00", "trade", 8.59, 300.0]
["2026-09-28T13:53:02.635883+00:00", "trade", 8.59, 11.0]
["2026-09-28T13:53:02.635901+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:02.635901+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:02.635906+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:02.635911+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:02.635926+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:53:02.635997+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:53:02.636011+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:53:02.636031+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:02.636132+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:02.636237+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:02.636242+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:02.636242+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:02.636282+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:02.636302+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:02.636432+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:02.636598+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:02.636598+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:02.636643+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:02.636643+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:02.636848+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:02.645464+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:02.645467+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:53:02.645467+00:00", "trade", 8.6, 1000.0]
["2026-09-28T13:53:02.645474+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:53:02.645474+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:02.645476+00:00", "trade", 8.6, 200.0]
["2026-09-28T13:53:02.645479+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:53:02.645479+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:53:02.645482+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:53:02.645482+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:53:02.645506+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:53:02.645527+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:53:02.645704+00:00", "trade", 8.6, 14.0]
["2026-09-28T13:53:02.645728+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:53:02.645739+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:02.645749+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:02.645805+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:02.645807+00:00", "trade", 8.6, 2.0]
["2026-09-28T13:53:02.645810+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:02.645885+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:02.646015+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:02.646020+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:02.646030+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:02.646045+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:53:02.646074+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:53:02.646089+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:53:02.646089+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:53:02.646092+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:53:02.646095+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:53:02.646130+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:02.646356+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:02.646401+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:02.646511+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:02.646546+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:02.646561+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:02.646596+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:02.646652+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:02.646652+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:02.646727+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:02.646752+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:02.646887+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:02.647464+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:02.647749+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:02.649725+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:53:02.649728+00:00", "trade", 8.605, 78.0]
["2026-09-28T13:53:02.649731+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:53:02.649819+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:02.649889+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:02.649914+00:00", "trade", 8.605, 122.0]
["2026-09-28T13:53:02.653923+00:00", "trade", 8.595, 900.0]
["2026-09-28T13:53:02.655264+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:53:02.658716+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:53:02.658926+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:02.658936+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:02.659397+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:02.665488+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:53:02.666776+00:00", "trade", 8.5977, 40.0]
["2026-09-28T13:53:02.677129+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:02.678040+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:53:02.685164+00:00", "trade", 8.605, 200.0]
["2026-09-28T13:53:02.685817+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:53:02.700335+00:00", "trade", 8.605, 200.0]
["2026-09-28T13:53:02.701307+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:02.701778+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:02.755806+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:02.898531+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:02.898772+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:02.898987+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:02.899173+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:02.899253+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:53:02.899283+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:53:02.899283+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:53:02.899328+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:53:02.899348+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:53:02.899348+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:53:02.899373+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:53:02.899388+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:53:02.899423+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:53:02.899423+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:53:02.899734+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:53:02.899734+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:53:02.899774+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:53:02.899849+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:53:02.899889+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:53:02.900205+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:53:02.941343+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:53:02.941789+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:02.942265+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:02.942541+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:02.942566+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:02.942746+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:02.942746+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:02.990571+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:53:02.990589+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:53:03.001566+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:03.001566+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:03.002043+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:03.548805+00:00", "trade", 8.5034, 1.0]
["2026-09-28T13:53:03.568817+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:03.568857+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:03.729244+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:53:03.729339+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:53:03.729580+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:53:03.729685+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:53:03.729720+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:53:03.729720+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:53:03.729720+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:53:03.729720+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:53:03.729775+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:53:03.730161+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:53:03.730241+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:53:04.777825+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:04.777895+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:04.777900+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:04.777905+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:04.777910+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:04.777920+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:04.777960+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:04.778000+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:04.778080+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:04.778506+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:04.778982+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:04.779864+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:04.827794+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:04.827798+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:53:04.827819+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:04.827822+00:00", "trade", 8.61, 300.0]
["2026-09-28T13:53:04.827839+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:04.827839+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:04.827859+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:04.827984+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:53:04.828044+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:53:04.828044+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:53:04.828054+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:53:04.828059+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:53:04.828104+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:53:04.828119+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:04.828129+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:04.828360+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:04.828480+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:04.828951+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:04.828956+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:04.863208+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:04.928092+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:04.928193+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:04.928669+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:05.031103+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:05.031148+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:05.031589+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:05.032025+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:05.393089+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:05.986527+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:06.034263+00:00", "trade", 8.615, 100.0]
["2026-09-28T13:53:06.468318+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:06.468333+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:08.238768+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:08.238813+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:08.239319+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:08.241975+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:08.280357+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:08.398799+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:08.465863+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:08.566533+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:08.567255+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:08.567736+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:08.568613+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:08.590806+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:08.590876+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:08.591182+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:08.592144+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:08.592264+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:08.593221+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:08.700777+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:09.158126+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:09.343352+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:09.584305+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:10.034392+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:10.034647+00:00", "trade", 8.62, 25.0]
["2026-09-28T13:53:10.034665+00:00", "trade", 8.615, 25.0]
["2026-09-28T13:53:10.035334+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:10.035349+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:10.802158+00:00", "trade", 8.615, 10.0]
["2026-09-28T13:53:10.803212+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:10.803678+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:11.048699+00:00", "trade", 8.5238, 70.0]
["2026-09-28T13:53:11.048750+00:00", "trade", 8.5238, 36.0]
["2026-09-28T13:53:11.093368+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:11.093383+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:11.437703+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:11.815993+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:11.979472+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:12.019598+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:12.020089+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:12.020094+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:12.583555+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:12.583675+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:12.583869+00:00", "trade", 8.62, 75.0]
["2026-09-28T13:53:12.584001+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:12.584237+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:12.584277+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:12.584387+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:12.584427+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:12.584427+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:12.584462+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:12.584467+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:12.584557+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:12.584883+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:12.585755+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:12.585800+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:12.593076+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:53:12.593076+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:53:12.593078+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:12.593082+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:53:12.593093+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:12.593098+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:53:12.593101+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:53:12.593108+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:12.593173+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:12.593218+00:00", "quote", 8.62, 8.62]
["2026-09-28T13:53:12.593323+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:12.593388+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:12.593694+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:12.593724+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:12.593739+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:12.593739+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:12.593789+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:12.593804+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:12.593859+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:12.593875+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:12.594145+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:12.594205+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:12.594225+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:12.594260+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:12.594296+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:12.594356+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:12.594401+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:12.594401+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:12.594441+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:12.596165+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:12.596606+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:12.599002+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:12.599007+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:12.599443+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:12.599483+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:12.601944+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:12.604687+00:00", "trade", 8.625, 100.0]
["2026-09-28T13:53:12.684991+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:12.685031+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:13.094516+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:13.226846+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:13.454924+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:13.489797+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:13.490724+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:14.730130+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:14.730581+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:15.526385+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:15.526876+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:15.526916+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:15.527317+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:15.527392+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:15.527823+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:15.527823+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:15.527823+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:15.527838+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:15.527878+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:15.527878+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:15.528675+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:15.528791+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:15.529156+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:15.529237+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:15.529572+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:15.530039+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:15.530039+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:15.530079+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:15.531798+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:15.579597+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:15.580073+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:15.738014+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:15.868980+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:15.891073+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:16.108505+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:16.108661+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.108676+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.108724+00:00", "trade", 8.62, 1.0]
["2026-09-28T13:53:16.108724+00:00", "trade", 8.62, 2.0]
["2026-09-28T13:53:16.108726+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.108736+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.108801+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.108961+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.108977+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.109012+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.109012+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.109052+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.109072+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.109287+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.109327+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.109493+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.109678+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.109949+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.113743+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.141183+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.141183+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.141188+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.141228+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.141334+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.141514+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:53:16.141659+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.141674+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.141714+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.141795+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.142281+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.144060+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.144236+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.144236+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.144376+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.144496+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.144992+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.146837+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.188330+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.924453+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:16.924929+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:16.924934+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:16.924934+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:16.924969+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:16.929936+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.930372+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.930372+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.930377+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:16.930412+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:17.495978+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:17.496058+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:17.496113+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:17.496529+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:17.496950+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:17.496980+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:53:17.497146+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:53:17.497271+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:17.497316+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:17.497702+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:17.497702+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:17.498158+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:53:17.498619+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:53:17.498619+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:53:17.498634+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:53:17.498699+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:17.499236+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:53:17.499236+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:53:17.499677+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:53:17.499717+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:53:17.499752+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:17.606396+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:17.607373+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:17.705106+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:53:17.705587+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:53:17.705627+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:53:17.705652+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:17.706183+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:53:17.706665+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:53:17.706665+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:53:17.706705+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:53:17.706745+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:17.706905+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:17.743998+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:17.810361+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:17.811419+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:17.985097+00:00", "trade", 8.625, 56.0]
["2026-09-28T13:53:18.364561+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:53:18.365077+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:53:18.365107+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:53:18.365157+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:53:18.365357+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:18.365668+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:53:18.365824+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:53:18.365839+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:53:18.366119+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:53:18.366139+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:53:18.366174+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:53:18.366239+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:18.367061+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:18.376143+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:18.376218+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:53:18.376629+00:00", "quote", 8.63, 8.63]
["2026-09-28T13:53:18.376675+00:00", "quote", 8.63, 8.63]
["2026-09-28T13:53:18.376694+00:00", "quote", 8.63, 8.63]
["2026-09-28T13:53:18.376694+00:00", "quote", 8.63, 8.63]
["2026-09-28T13:53:18.376699+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:18.376723+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:53:18.376795+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:18.377411+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:18.377466+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:18.387841+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:18.484255+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:18.682257+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:18.682658+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:18.683084+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:18.685304+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:18.685745+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:18.685940+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:18.685971+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:19.019850+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:19.039427+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:19.040028+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:19.040324+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:19.040369+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:19.040795+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:19.093277+00:00", "trade", 8.5982, 63.0]
["2026-09-28T13:53:19.147569+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:19.431375+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:19.431846+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:19.432182+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:19.432342+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:20.033563+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:20.065259+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:20.761240+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:20.761656+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:20.761937+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:20.762378+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:20.781293+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:21.528627+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:21.529229+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:21.953935+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:21.954366+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:21.954686+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:21.955127+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:21.962475+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:21.962525+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:22.066678+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:22.161945+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:22.162992+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:22.163433+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:22.166034+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:22.230849+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:22.231495+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:22.297407+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:22.298039+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:22.302915+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:22.511241+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:22.511888+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:22.515561+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:22.587969+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.666576+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.666877+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.666962+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:53:23.667228+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:53:23.667378+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:53:23.667399+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:53:23.667399+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:53:23.667473+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.667483+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.667754+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.668045+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.668150+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.668446+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.668486+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.668761+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.668922+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.669202+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.669238+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.669363+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.669403+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.669724+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.669724+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.670681+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.672084+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.704396+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.704396+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.704897+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.704897+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.705333+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.705374+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.705815+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.705855+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.706296+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.706336+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.706737+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.706812+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.707213+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.707293+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.707654+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.707814+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.708135+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.708336+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.708577+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.708817+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.709057+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:23.739545+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:24.039860+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:24.040767+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:24.071179+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:24.071575+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:53:24.072011+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:53:24.072046+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:53:24.072046+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:53:24.072097+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:53:24.072132+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:24.072653+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:24.072653+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:24.077023+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:24.079659+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:24.079674+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:53:24.079675+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:24.079677+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:53:24.079684+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:53:24.079684+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:53:24.079684+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:53:24.079700+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:24.079700+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:24.079738+00:00", "trade", 8.62, 13.0]
["2026-09-28T13:53:24.079741+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:53:24.079759+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:53:24.079770+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:24.079786+00:00", "trade", 8.62, 92.0]
["2026-09-28T13:53:24.079795+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:24.079810+00:00", "trade", 8.62, 8.0]
["2026-09-28T13:53:24.080055+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:24.080136+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:24.080166+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:24.080226+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:24.080231+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:24.080231+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:24.080266+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:24.080296+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:24.080336+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:24.080411+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:24.080416+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:24.080421+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:24.080451+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:24.080617+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:24.080777+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:24.080978+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:24.081046+00:00", "trade", 8.62, 24.0]
["2026-09-28T13:53:24.081058+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:24.081178+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:24.081499+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:24.081499+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:24.081619+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:24.081656+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:53:24.082937+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:24.088420+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:24.088601+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:24.088701+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:24.089378+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:24.089779+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:24.090300+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:24.130065+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:24.130952+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:24.131393+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:24.163494+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:24.183371+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:53:24.183893+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:53:24.183893+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:53:24.183928+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:53:24.184329+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:53:24.184369+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:53:24.186038+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:24.186093+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:24.186103+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:24.186609+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:24.186614+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:24.186649+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:24.188333+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:24.195044+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:24.253990+00:00", "trade", 8.615, 100.0]
["2026-09-28T13:53:24.267316+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:24.419168+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:25.540442+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:25.540772+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:25.540858+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:25.541048+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:25.541048+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:25.541078+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:25.541133+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:25.541213+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:25.541234+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:25.541239+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:25.541284+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:25.541329+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:25.541479+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:25.541489+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:25.541609+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:25.541970+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:25.541990+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:25.549453+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:53:25.560450+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:53:25.571180+00:00", "trade", 8.62, 200.0]
["2026-09-28T13:53:25.572990+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:53:25.573069+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:25.579414+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:25.579860+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:25.579860+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:25.580322+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:53:25.584897+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:25.585333+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:25.585333+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:25.585348+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:25.585348+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:25.585369+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:25.585384+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:25.585409+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:25.585409+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:25.585775+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:25.585825+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:25.585860+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:25.585860+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:25.686489+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:25.686494+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:26.070341+00:00", "trade", 8.62, 166.0]
["2026-09-28T13:53:26.137620+00:00", "trade", 8.62, 104.0]
["2026-09-28T13:53:26.640836+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:53:27.020800+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:27.020931+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:27.020951+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:27.020996+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:27.021016+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:27.021292+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:27.021502+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:27.021602+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:53:27.021773+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:53:27.022053+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:53:27.022134+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:53:27.022134+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:53:27.022134+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:53:27.022139+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:53:27.022214+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:53:27.022214+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:53:27.060786+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:27.061267+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:27.061267+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:27.061267+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:27.061703+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:27.061743+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:27.062184+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:27.098420+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:27.098440+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:28.117842+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:28.117927+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:28.118288+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:28.176145+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:28.216401+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:28.319752+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:28.366007+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:28.366849+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:28.420693+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:28.421920+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:28.826950+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:28.827521+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:29.003685+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:29.061302+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:29.951767+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:29.952103+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:53:29.952163+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:53:29.952168+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:53:29.952188+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:53:29.952188+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:53:29.952243+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:53:29.952358+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:53:29.952404+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:29.952709+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:29.952724+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:53:29.952759+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:53:29.952880+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:53:29.953185+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:53:29.954564+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:29.955045+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:29.993461+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:30.435684+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:30.436160+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:31.058727+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:31.059203+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:31.059203+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:31.060081+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:31.198455+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:31.199382+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:31.696929+00:00", "trade", 8.615, 34.0]
["2026-09-28T13:53:31.854008+00:00", "trade", 8.614, 124.0]
["2026-09-28T13:53:32.015600+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:32.016076+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:32.016582+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:53:32.016596+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:53:32.016662+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:53:32.016662+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:53:32.016677+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:53:32.017063+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:32.017063+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:32.017515+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:32.017549+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:32.017549+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:32.021018+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:32.049876+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:32.049926+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:32.050132+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:53:32.050165+00:00", "trade", 8.61, 200.0]
["2026-09-28T13:53:32.050168+00:00", "trade", 8.61, 200.0]
["2026-09-28T13:53:32.050337+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:53:32.050362+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:53:32.050388+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:32.050568+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:32.050658+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:32.050678+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:32.050679+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:53:32.050708+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:32.050874+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:32.050879+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:32.050924+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:32.051816+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:32.051954+00:00", "trade", 8.6149, 40.0]
["2026-09-28T13:53:32.053139+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:53:32.053289+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:32.053722+00:00", "trade", 8.615, 100.0]
["2026-09-28T13:53:32.079569+00:00", "trade", 8.615, 100.0]
["2026-09-28T13:53:32.089838+00:00", "trade", 8.615, 103.0]
["2026-09-28T13:53:32.123983+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:32.152371+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:53:32.152847+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:53:32.152850+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:53:32.152977+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:32.152982+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:32.152987+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:32.153032+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:32.153252+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:32.153272+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:32.153518+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:32.153548+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:32.153638+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:32.153819+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:32.153899+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:32.153919+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:32.157282+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:32.157517+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:32.157748+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:32.157803+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:32.158044+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:32.158355+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:32.158550+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:32.158640+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:32.158841+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:32.158846+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:32.158961+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:32.158961+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:32.159041+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:32.159041+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:32.159322+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:32.175951+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:32.259776+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:32.288750+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:32.292369+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:32.654671+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:35.204671+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:35.370445+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:35.370536+00:00", "trade", 8.61, 7.0]
["2026-09-28T13:53:35.370536+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:38.716630+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:43.569628+00:00", "trade", 8.5339, 100.0]
["2026-09-28T13:53:47.412620+00:00", "trade", 8.61, 25.0]
["2026-09-28T13:53:48.213697+00:00", "trade", 8.58, 4.0]
["2026-09-28T13:53:50.146713+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.147009+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.901155+00:00", "trade", 8.605, 6.0]
["2026-09-28T13:53:50.901194+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.901209+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.901233+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:53:50.901257+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:53:50.901350+00:00", "trade", 8.605, 11.0]
["2026-09-28T13:53:50.901354+00:00", "trade", 8.605, 200.0]
["2026-09-28T13:53:50.901354+00:00", "trade", 8.6, 200.0]
["2026-09-28T13:53:50.901356+00:00", "trade", 8.6, 200.0]
["2026-09-28T13:53:50.901360+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:53:50.901360+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:53:50.901480+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.901560+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.901715+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.901855+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.901911+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.901921+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.901951+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.901973+00:00", "trade", 8.6, 200.0]
["2026-09-28T13:53:50.902042+00:00", "trade", 8.6, 6.0]
["2026-09-28T13:53:50.902086+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:53:50.902096+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.902287+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.902362+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.902412+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.902532+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.902532+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.902572+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.902577+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.902607+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.903053+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.903053+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.903534+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.904256+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.907138+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.907145+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:53:50.907148+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:53:50.907316+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:53:50.907316+00:00", "trade", 8.595, 600.0]
["2026-09-28T13:53:50.907343+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.907446+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:53:50.907455+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:53:50.907458+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:53:50.907494+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.907515+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:53:50.907589+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.907611+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:53:50.907614+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.907644+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.907669+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.907689+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.907709+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.907719+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.907737+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:53:50.907765+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.907765+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.907765+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.907790+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.907800+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.907860+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.907865+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.907894+00:00", "trade", 8.59, 16.0]
["2026-09-28T13:53:50.907895+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.907900+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:53:50.907903+00:00", "trade", 8.59, 17.0]
["2026-09-28T13:53:50.907905+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:53:50.907975+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.908059+00:00", "trade", 8.59, 54.0]
["2026-09-28T13:53:50.908095+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.908137+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:53:50.908188+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:53:50.908206+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:53:50.908206+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.908207+00:00", "trade", 8.59, 54.0]
["2026-09-28T13:53:50.908236+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:53:50.908285+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:53:50.908315+00:00", "trade", 8.59, 89.0]
["2026-09-28T13:53:50.908330+00:00", "trade", 8.59, 32.0]
["2026-09-28T13:53:50.908366+00:00", "trade", 8.59, 18.0]
["2026-09-28T13:53:50.908369+00:00", "trade", 8.59, 28.0]
["2026-09-28T13:53:50.908376+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.908451+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.908501+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.908507+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:53:50.908522+00:00", "trade", 8.59, 10.0]
["2026-09-28T13:53:50.908536+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.908536+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.908556+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.908682+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.908782+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.908782+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.908817+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.908852+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.908897+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.909213+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.909298+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.909378+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.909716+00:00", "trade", 8.6, 34.0]
["2026-09-28T13:53:50.909719+00:00", "trade", 8.6, 66.0]
["2026-09-28T13:53:50.909743+00:00", "trade", 8.6, 24.0]
["2026-09-28T13:53:50.909770+00:00", "trade", 8.6, 2.0]
["2026-09-28T13:53:50.910105+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.910115+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.910131+00:00", "trade", 8.6, 17.0]
["2026-09-28T13:53:50.910143+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:53:50.910150+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.910381+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.910386+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.910396+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.910416+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.910416+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.910456+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.910561+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.910561+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:53:50.910564+00:00", "trade", 8.6, 200.0]
["2026-09-28T13:53:50.910564+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:53:50.910586+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:53:50.910586+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:53:50.910591+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:53:50.910591+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:53:50.910596+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.910601+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.910601+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.910601+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.910732+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.910777+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.910857+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.910897+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.911037+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.911067+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.911112+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.911178+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.911218+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.911220+00:00", "trade", 8.6, 11.0]
["2026-09-28T13:53:50.911258+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.911258+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.911318+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.911338+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.911538+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.911579+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.911579+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.911614+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.911649+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.911758+00:00", "trade", 8.605, 200.0]
["2026-09-28T13:53:50.911899+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.911899+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.912376+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.912483+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:53:50.912489+00:00", "trade", 8.6, 13.0]
["2026-09-28T13:53:50.912492+00:00", "trade", 8.6, 104.0]
["2026-09-28T13:53:50.912615+00:00", "trade", 8.6, 200.0]
["2026-09-28T13:53:50.912748+00:00", "trade", 8.6, 87.0]
["2026-09-28T13:53:50.912750+00:00", "trade", 8.6, 96.0]
["2026-09-28T13:53:50.912857+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:53:50.913087+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.913092+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.913092+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.913137+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.913177+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.913298+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.913313+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.913453+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.913453+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.913528+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.913529+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:53:50.913538+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:53:50.913579+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.913579+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.913695+00:00", "trade", 8.6, 3.0]
["2026-09-28T13:53:50.913770+00:00", "trade", 8.5981, 40.0]
["2026-09-28T13:53:50.913794+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.913794+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.913834+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.914140+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.914180+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.914180+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.914220+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.914496+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.914691+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.914937+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.914970+00:00", "trade", 8.6, 4.0]
["2026-09-28T13:53:50.914973+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:53:50.914976+00:00", "trade", 8.6, 96.0]
["2026-09-28T13:53:50.914992+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.914992+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.915007+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.915017+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.915032+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.915528+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.915578+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.916019+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.916701+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.916966+00:00", "trade", 8.59, 17866.0]
["2026-09-28T13:53:50.917142+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.917142+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.917177+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.918244+00:00", "trade", 8.5905, 150.0]
["2026-09-28T13:53:50.948787+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.962657+00:00", "trade", 8.6, 18.0]
["2026-09-28T13:53:50.962657+00:00", "trade", 8.6, 108.0]
["2026-09-28T13:53:50.962660+00:00", "trade", 8.6, 300.0]
["2026-09-28T13:53:50.962682+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:53:50.962687+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:53:50.962835+00:00", "trade", 8.6, 97.0]
["2026-09-28T13:53:50.962838+00:00", "trade", 8.6, 87.0]
["2026-09-28T13:53:50.962859+00:00", "trade", 8.6, 69.0]
["2026-09-28T13:53:50.962941+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:53:50.962941+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:53:50.962941+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.962943+00:00", "trade", 8.6, 69.0]
["2026-09-28T13:53:50.963027+00:00", "trade", 8.6, 18.0]
["2026-09-28T13:53:50.963056+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:53:50.963066+00:00", "trade", 8.6, 13.0]
["2026-09-28T13:53:50.963069+00:00", "trade", 8.6, 56.0]
["2026-09-28T13:53:50.963076+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.963277+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.963313+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.963352+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.963357+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.963382+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.963382+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.963427+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.963432+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.963432+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.963462+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.963472+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.963502+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.963633+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.963633+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.963638+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.963698+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.963793+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.964033+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.964074+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.964143+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:53:50.964274+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.964464+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.964595+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.964595+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.965266+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.967637+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.967637+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.971249+00:00", "trade", 8.6, 2.0]
["2026-09-28T13:53:50.971300+00:00", "trade", 8.6, 15.0]
["2026-09-28T13:53:50.971303+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:53:50.971306+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:53:50.971309+00:00", "trade", 8.6, 86.0]
["2026-09-28T13:53:50.971321+00:00", "trade", 8.6, 85.0]
["2026-09-28T13:53:50.971325+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:53:50.971327+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:53:50.971330+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:53:50.971330+00:00", "trade", 8.6, 200.0]
["2026-09-28T13:53:50.971381+00:00", "trade", 8.6, 14.0]
["2026-09-28T13:53:50.971402+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:53:50.971409+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:53:50.971414+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:53:50.971414+00:00", "trade", 8.6, 93.0]
["2026-09-28T13:53:50.971414+00:00", "trade", 8.6, 300.0]
["2026-09-28T13:53:50.971417+00:00", "trade", 8.6, 307.0]
["2026-09-28T13:53:50.971417+00:00", "trade", 8.6, 93.0]
["2026-09-28T13:53:50.971423+00:00", "trade", 8.6, 11.0]
["2026-09-28T13:53:50.971647+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.971657+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.971662+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:53:50.971677+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:53:50.971782+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.971877+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.971892+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.971902+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.971902+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.971902+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.971907+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.971907+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.971917+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.971927+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.971947+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.971987+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.971998+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.971998+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.972002+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.972037+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.972158+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.972158+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.972278+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.972278+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.972398+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.972398+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.972433+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.972559+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.972594+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.972719+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.973014+00:00", "trade", 8.6, 200.0]
["2026-09-28T13:53:50.973516+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.993474+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.993474+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.993925+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.993965+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.994356+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.994356+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.994361+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.994361+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.994361+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.994406+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:50.994842+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:51.040230+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:53:51.043858+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:51.053846+00:00", "trade", 8.59, 2.0]
["2026-09-28T13:53:51.054063+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:51.054103+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:51.054796+00:00", "trade", 8.59, 2.0]
["2026-09-28T13:53:51.054865+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:51.072672+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:51.072712+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:51.074830+00:00", "trade", 8.59, 2.0]
["2026-09-28T13:53:51.094948+00:00", "trade", 8.59, 2.0]
["2026-09-28T13:53:51.115057+00:00", "trade", 8.59, 2.0]
["2026-09-28T13:53:51.135142+00:00", "trade", 8.59, 2.0]
["2026-09-28T13:53:51.155145+00:00", "trade", 8.59, 2.0]
["2026-09-28T13:53:51.171923+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:51.171978+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:51.172640+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:51.175353+00:00", "trade", 8.593, 200.0]
["2026-09-28T13:53:51.175384+00:00", "trade", 8.593, 200.0]
["2026-09-28T13:53:51.466804+00:00", "trade", 8.59, 80.0]
["2026-09-28T13:53:51.466864+00:00", "trade", 8.59, 2.0]
["2026-09-28T13:53:51.466994+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:53:51.466997+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:53:51.467006+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:53:51.467011+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:51.467012+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:53:51.467012+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:53:51.467018+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:53:51.467018+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:53:51.467081+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:51.467101+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:51.467101+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:51.467136+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:51.467171+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:51.467186+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:51.467256+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:51.467347+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:51.467367+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:53:51.467370+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:53:51.467370+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:53:51.467373+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:53:51.467452+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:51.467457+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:51.467507+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:51.467548+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:53:51.467554+00:00", "trade", 8.59, 11.0]
["2026-09-28T13:53:51.467554+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:53:51.467562+00:00", "trade", 8.59, 17.0]
["2026-09-28T13:53:51.467567+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:51.467567+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:51.467572+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:51.467582+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:51.467588+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:51.467588+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:53:51.467592+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:53:51.467632+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:53:51.467677+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.467742+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.467798+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.467868+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.467868+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.467908+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.467958+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.467958+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.467998+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.468038+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.468078+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.468158+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.468199+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.468279+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.468359+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.468399+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.468429+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.468599+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.468635+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.469076+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.469477+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.472238+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.472880+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.475832+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.476163+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.476203+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.476318+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.476358+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.476598+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.476764+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.476799+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.477235+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.479796+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.480162+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.480162+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.480242+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.480603+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.480668+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.480668+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.480924+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.489284+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.489965+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.502079+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.502109+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.512092+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:53:51.529711+00:00", "trade", 8.58, 2.0]
["2026-09-28T13:53:51.529890+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.530371+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.530604+00:00", "trade", 8.58, 2.0]
["2026-09-28T13:53:51.531609+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.531935+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.541583+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.550749+00:00", "trade", 8.58, 2.0]
["2026-09-28T13:53:51.558844+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.567615+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.820533+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.820762+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:53:51.820765+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:53:51.820768+00:00", "trade", 8.58, 200.0]
["2026-09-28T13:53:51.820768+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:53:51.820768+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.820771+00:00", "trade", 8.58, 25.0]
["2026-09-28T13:53:51.820771+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:53:51.820771+00:00", "trade", 8.58, 7.0]
["2026-09-28T13:53:51.820774+00:00", "trade", 8.58, 200.0]
["2026-09-28T13:53:51.820789+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:53:51.820803+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.820813+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.820848+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.820878+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:53:51.820928+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:53:51.821023+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:51.821043+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:51.821430+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:51.821459+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:51.821529+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:51.821565+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:51.821665+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:51.821875+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:51.821976+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:51.821991+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:51.822101+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:51.822151+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:51.822953+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:51.823193+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:51.824306+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:51.854304+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:53:51.855034+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:53:51.855661+00:00", "quote", 8.56, 8.58]
["2026-09-28T13:53:51.926620+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:51.927116+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:51.927136+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:52.048665+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:52.049186+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:52.049627+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:52.177311+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:52.402695+00:00", "trade", 8.5881, 7.0]
["2026-09-28T13:53:52.659810+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:52.659879+00:00", "trade", 8.575, 100.0]
["2026-09-28T13:53:52.660466+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:52.660747+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:52.660787+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:52.660827+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:52.668609+00:00", "trade", 8.57, 100.0]
["2026-09-28T13:53:52.668901+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:52.669388+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:52.831348+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:52.834761+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:52.835187+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:52.835202+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:52.836084+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:52.915428+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:52.989189+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:52.996607+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:52.997328+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:53.048916+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:53.101647+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:53.213292+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:53.214643+00:00", "trade", 8.575, 100.0]
["2026-09-28T13:53:53.226649+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:53.368432+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:53.369334+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:53.369770+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:53.479346+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:53.789384+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:53.836761+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:53.872035+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:54.884435+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:54.884470+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:54.886812+00:00", "trade", 8.58, 24.0]
["2026-09-28T13:53:54.905195+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:55.496357+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:55.528589+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:55.541651+00:00", "trade", 8.575, 436.0]
["2026-09-28T13:53:55.542246+00:00", "trade", 8.575, 64.0]
["2026-09-28T13:53:55.646128+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:55.650236+00:00", "trade", 8.575, 200.0]
["2026-09-28T13:53:55.651273+00:00", "trade", 8.575, 200.0]
["2026-09-28T13:53:56.301695+00:00", "trade", 8.5907, 9.0]
["2026-09-28T13:53:56.447937+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:59.267052+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:59.267117+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:59.267171+00:00", "trade", 8.58, 2.0]
["2026-09-28T13:53:59.425349+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:59.425384+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:59.896035+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:53:59.993471+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:01.526506+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:02.697301+00:00", "trade", 8.575, 1.0]
["2026-09-28T13:54:03.000539+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:03.859143+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:04.341987+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:05.007672+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:05.012077+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:05.012133+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:05.082114+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:05.802093+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:05.895434+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:54:05.895435+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:05.895437+00:00", "trade", 8.58, 115.0]
["2026-09-28T13:54:05.895488+00:00", "trade", 8.58, 285.0]
["2026-09-28T13:54:05.895535+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:05.895540+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:05.895570+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:05.895616+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:05.895981+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:05.895986+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:05.895987+00:00", "trade", 8.58, 102.0]
["2026-09-28T13:54:05.895987+00:00", "trade", 8.58, 300.0]
["2026-09-28T13:54:05.896117+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:54:05.896197+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:54:05.896202+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:54:05.896237+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:05.896448+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:05.896528+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:05.896683+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:05.896688+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:05.896688+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:05.896728+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:05.896808+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:05.897164+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:05.897605+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:05.897886+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:05.898086+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:05.901971+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:05.901971+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:05.945635+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:05.945905+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:05.946346+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:05.946943+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:05.946943+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:05.959658+00:00", "trade", 8.5945, 4.0]
["2026-09-28T13:54:05.996400+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:05.997313+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:05.997318+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:05.997513+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:06.100313+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:06.100313+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:06.100749+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:06.714545+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:06.715236+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:06.719993+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:06.720434+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:07.231796+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:07.995589+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:07.996166+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:07.996602+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:07.996642+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:07.996672+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:07.996712+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:07.999649+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:08.000130+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:08.467122+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:08.467563+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:08.537840+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:09.623208+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:09.623940+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:09.624366+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:09.624441+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:09.624461+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:09.627223+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:09.627694+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:09.628140+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:09.659229+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:09.734213+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:09.734413+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:09.954357+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:09.954808+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:09.954808+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:09.954833+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:09.954873+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:09.954888+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:09.954928+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:09.958562+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:09.959043+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:09.959043+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:09.959078+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:09.959329+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:09.959529+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:10.535771+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:10.536237+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:10.536267+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:10.536267+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:10.536282+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:10.536302+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:10.536347+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:10.541274+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:10.541745+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:10.541770+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:10.541795+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:10.542036+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:11.396715+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:11.584948+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:11.584968+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:11.585058+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:11.585484+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:11.585555+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:11.585565+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:11.585570+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:11.585600+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:11.586652+00:00", "trade", 8.585, 83.0]
["2026-09-28T13:54:11.588081+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:11.588360+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:54:11.588371+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:11.588958+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:11.589444+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:11.589459+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:11.589489+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:11.589489+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:11.589960+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:11.592218+00:00", "trade", 8.585, 17.0]
["2026-09-28T13:54:12.170447+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:12.170908+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:12.170908+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:12.170928+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:12.170958+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:12.170998+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:12.173168+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:12.173634+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:12.173634+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:12.173649+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:12.461424+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:12.461855+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:12.565111+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:12.565587+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:12.565597+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:12.565622+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:12.565658+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:12.565728+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:12.565763+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:12.567442+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:12.567878+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:12.567893+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:12.567893+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:12.567933+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:13.174848+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:13.366048+00:00", "trade", 8.5867, 1.0]
["2026-09-28T13:54:13.652991+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:13.653447+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:13.653467+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:13.653487+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:13.653557+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:13.653562+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:13.657958+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:13.658429+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:13.658429+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:13.658439+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:13.735978+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:13.735988+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:13.736028+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:13.736720+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:13.736930+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:13.737291+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:13.738394+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:13.738875+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:13.738890+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:13.739356+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:13.739396+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:13.739421+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:13.740053+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:13.741115+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:14.069026+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:14.920658+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:15.544889+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:15.552727+00:00", "trade", 8.585, 500.0]
["2026-09-28T13:54:15.580056+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:54:15.580059+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:54:15.580062+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:54:15.580062+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:54:15.580089+00:00", "trade", 8.59, 10.0]
["2026-09-28T13:54:15.580092+00:00", "trade", 8.59, 14.0]
["2026-09-28T13:54:15.580095+00:00", "trade", 8.59, 19.0]
["2026-09-28T13:54:15.580098+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:54:15.580122+00:00", "trade", 8.59, 67.0]
["2026-09-28T13:54:15.580128+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:15.580133+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:15.580143+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:54:15.580146+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:54:15.580208+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:15.580243+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:54:15.580245+00:00", "trade", 8.59, 67.0]
["2026-09-28T13:54:15.580263+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:54:15.580299+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:54:15.580302+00:00", "trade", 8.59, 77.0]
["2026-09-28T13:54:15.580305+00:00", "trade", 8.59, 300.0]
["2026-09-28T13:54:15.580308+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:54:15.580323+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:54:15.580349+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:54:15.580374+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:54:15.580429+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:54:15.580434+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:54:15.580519+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:54:15.580589+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:15.580719+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:15.580719+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:15.580745+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:15.580795+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:15.580800+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:15.580800+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:15.580995+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:15.581035+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:15.581115+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:15.581155+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:15.581155+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:15.581191+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:15.581191+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:15.581236+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:15.581236+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:15.581276+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:15.581316+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:15.581316+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:15.581436+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:15.581491+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:54:15.581493+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:54:15.581514+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:54:15.581526+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:54:15.581556+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:54:15.581559+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:54:15.581637+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:54:15.581707+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:54:15.581712+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:54:15.581712+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:54:15.581929+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:54:15.582038+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:54:15.582044+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:54:15.582113+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:54:15.582433+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:54:15.582443+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:54:15.582594+00:00", "trade", 8.6, 200.0]
["2026-09-28T13:54:15.582875+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:54:15.582935+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:54:15.582995+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:54:15.583180+00:00", "trade", 8.5848, 40.0]
["2026-09-28T13:54:15.584072+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:54:15.587231+00:00", "trade", 8.585, 700.0]
["2026-09-28T13:54:15.588223+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:54:15.588277+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:54:15.631290+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:54:15.632065+00:00", "trade", 8.6, 200.0]
["2026-09-28T13:54:15.662424+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:54:15.689814+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:54:15.734089+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:54:15.741968+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:54:15.742565+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:54:15.743612+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:15.744014+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:54:15.744108+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:54:15.744123+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:15.744126+00:00", "trade", 8.6, 118.0]
["2026-09-28T13:54:15.744158+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:54:15.744184+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:54:15.744198+00:00", "trade", 8.6, 71.0]
["2026-09-28T13:54:15.744239+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:15.744244+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:15.744286+00:00", "trade", 8.6, 29.0]
["2026-09-28T13:54:15.744324+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:15.744324+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:15.744324+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:15.744595+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:15.744645+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:15.744720+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:15.744740+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:15.745041+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:15.754563+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:15.852321+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:15.927946+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:16.028099+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:16.055623+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:54:16.055653+00:00", "trade", 8.59, 9.0]
["2026-09-28T13:54:16.055705+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:16.055734+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:54:16.055734+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:54:16.055896+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:54:16.055951+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:54:16.056011+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:16.056266+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:16.056266+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:16.056266+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:16.056266+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:16.056382+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:16.056552+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:16.056587+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:16.056627+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:16.056708+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:16.056748+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:16.056863+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:16.056938+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:16.056948+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:16.056948+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:16.056983+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:16.056983+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:16.057149+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:16.057780+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:16.057815+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:16.059950+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:16.060386+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:16.060837+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:16.087145+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:16.087205+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:16.087842+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:16.156385+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:16.304161+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:16.304823+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:16.304858+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:16.305064+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:16.322214+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:16.323066+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:16.323583+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:16.324004+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:16.324034+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:16.325502+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:16.346487+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:16.434107+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:54:16.434107+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:54:16.434673+00:00", "trade", 8.59, 11.0]
["2026-09-28T13:54:16.434711+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:54:16.434714+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:54:16.434723+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:54:16.434747+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:16.434767+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:16.434953+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:16.434958+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:16.435233+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:16.435264+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:16.435289+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:16.435349+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:16.457779+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:54:16.463240+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:16.511395+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:16.512778+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:16.529177+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:16.536680+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:16.842413+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:16.842764+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:16.843365+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:16.931800+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:16.931861+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:16.954705+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:16.955156+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:18.151495+00:00", "trade", 8.5455, 200.0]
["2026-09-28T13:54:18.398752+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:18.400070+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:18.436082+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:18.436082+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:18.436141+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:18.436206+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:18.437364+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:18.438281+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:18.441669+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:19.408956+00:00", "trade", 8.5944, 100.0]
["2026-09-28T13:54:19.409654+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:19.410601+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:19.410641+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:19.410641+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:19.411082+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:19.411959+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:19.411959+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:19.412400+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:19.412400+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:19.412520+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:19.413122+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:19.635226+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:19.635230+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:19.635672+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:19.635712+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:20.962245+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:20.962695+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:20.967226+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:20.970469+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:20.970504+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:54:20.970507+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:54:20.970564+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:54:20.970564+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:54:20.970589+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:20.970594+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:20.970599+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:20.970619+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:20.970634+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:20.970754+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:54:20.970815+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:54:20.970815+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:54:20.970860+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:20.971189+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:54:20.971190+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:20.971216+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:20.971251+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:20.971426+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:20.971431+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:20.971486+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:20.971551+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:54:20.971707+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:20.971722+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:20.971727+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:20.971762+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:20.971772+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:20.971822+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:20.971847+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:20.971847+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:20.972168+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:20.972248+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:20.972263+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:20.973616+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:20.974057+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:20.975105+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:20.983179+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:20.983229+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:21.075158+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:21.257878+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:21.258384+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:21.268483+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:22.038852+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:22.039574+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.428926+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.428976+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.428986+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.429186+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.429467+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.429537+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:23.429612+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:23.429693+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.429708+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.429738+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.429868+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.429968+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.430309+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.430419+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.430419+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.430625+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.430941+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.431106+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.431106+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.431422+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.431422+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.431467+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.431492+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.431908+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.431938+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.431938+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.431948+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.432379+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.432429+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.432429+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.432630+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.432890+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.432890+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.434389+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.434389+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.439471+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.536462+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.581514+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.581995+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.698628+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.699074+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.699555+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.700031+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.988418+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.989044+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.989049+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:23.989370+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:24.231526+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:24.231807+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:24.516194+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:24.516860+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:24.516885+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:24.523341+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:54:24.525215+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:24.525721+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:24.526163+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:25.031089+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:25.190395+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:54:25.191501+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:25.191992+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:25.197804+00:00", "trade", 8.589, 198.0]
["2026-09-28T13:54:25.198541+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:54:25.198730+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:54:25.198759+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:25.198759+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:25.198767+00:00", "trade", 8.59, 2.0]
["2026-09-28T13:54:25.198769+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:25.198789+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:25.198799+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:25.198964+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.199019+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.199054+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.199155+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.199215+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.199280+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.199310+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.199340+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.199400+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.199636+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.199641+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.199660+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:54:25.199672+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:54:25.199678+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:54:25.199681+00:00", "trade", 8.6, 300.0]
["2026-09-28T13:54:25.199681+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:54:25.199684+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:54:25.199684+00:00", "trade", 8.6, 300.0]
["2026-09-28T13:54:25.199696+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:54:25.199699+00:00", "trade", 8.6, 200.0]
["2026-09-28T13:54:25.199703+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:54:25.199703+00:00", "trade", 8.6, 200.0]
["2026-09-28T13:54:25.199706+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.199708+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:54:25.199712+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:54:25.199712+00:00", "trade", 8.6, 200.0]
["2026-09-28T13:54:25.199717+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:54:25.199746+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.199751+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.199801+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.199811+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.199811+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.199821+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.199826+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.199834+00:00", "trade", 8.6, 27.0]
["2026-09-28T13:54:25.199858+00:00", "trade", 8.6, 11.0]
["2026-09-28T13:54:25.199861+00:00", "trade", 8.6, 300.0]
["2026-09-28T13:54:25.199861+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:54:25.199864+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:54:25.199867+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:54:25.199881+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.199891+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.199896+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.199907+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:54:25.199951+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.200122+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.200212+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.200287+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.200292+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.200317+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.200317+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.200317+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.200337+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.200397+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.200420+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:54:25.200433+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.200603+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.200643+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.200643+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.200798+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.200818+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.200824+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.200843+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.200874+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.200879+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.200879+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.200904+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.200962+00:00", "trade", 8.5934, 40.0]
["2026-09-28T13:54:25.200999+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.201079+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.201305+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.201325+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.201906+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:54:25.201910+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:54:25.201912+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:54:25.201919+00:00", "trade", 8.61, 200.0]
["2026-09-28T13:54:25.201919+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:54:25.201923+00:00", "trade", 8.605, 200.0]
["2026-09-28T13:54:25.201923+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:54:25.201928+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:54:25.202081+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.202084+00:00", "trade", 8.61, 11.0]
["2026-09-28T13:54:25.202108+00:00", "trade", 8.61, 59.0]
["2026-09-28T13:54:25.202108+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:54:25.202113+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:54:25.202167+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.202172+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.202192+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.202197+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.202237+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.202279+00:00", "trade", 8.605, 180.0]
["2026-09-28T13:54:25.202279+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:54:25.202291+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:54:25.202402+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.202457+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.202497+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.202502+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.202678+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.202814+00:00", "trade", 8.61, 98.0]
["2026-09-28T13:54:25.202818+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:54:25.202828+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:54:25.202833+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:54:25.202848+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:54:25.202888+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:54:25.202888+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:54:25.202889+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:54:25.202910+00:00", "trade", 8.61, 16.0]
["2026-09-28T13:54:25.202923+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:54:25.202928+00:00", "trade", 8.61, 2.0]
["2026-09-28T13:54:25.202944+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.202947+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:54:25.202964+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:54:25.202964+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:54:25.202974+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:54:25.203052+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:54:25.203054+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:54:25.203074+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:54:25.203089+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:54:25.203104+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:54:25.203118+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:54:25.203154+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:54:25.203166+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:54:25.203169+00:00", "trade", 8.61, 76.0]
["2026-09-28T13:54:25.203169+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:54:25.203174+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:54:25.203174+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:54:25.203179+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.203184+00:00", "trade", 8.61, 166.0]
["2026-09-28T13:54:25.203184+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.203199+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.203209+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.203209+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.203234+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.203234+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.203235+00:00", "trade", 8.61, 76.0]
["2026-09-28T13:54:25.203235+00:00", "trade", 8.61, 19.0]
["2026-09-28T13:54:25.203238+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:54:25.203239+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.203249+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.203254+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:54:25.203270+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.203272+00:00", "trade", 8.61, 76.0]
["2026-09-28T13:54:25.203272+00:00", "trade", 8.61, 25.0]
["2026-09-28T13:54:25.203294+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.203331+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:54:25.203338+00:00", "trade", 8.61, 16.0]
["2026-09-28T13:54:25.203343+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:54:25.203344+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.203352+00:00", "trade", 8.61, 84.0]
["2026-09-28T13:54:25.203410+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:54:25.203425+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.203425+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.203435+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.203435+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.203445+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.203465+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.203475+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.203479+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:54:25.203488+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:54:25.203497+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:54:25.203560+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.203570+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.203595+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.203630+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.203632+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:54:25.203635+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:54:25.203719+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:54:25.203756+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:54:25.203806+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.203841+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.203843+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:54:25.203846+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.203912+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:54:25.203934+00:00", "trade", 8.605, 44.0]
["2026-09-28T13:54:25.203951+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.203961+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.203981+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.203987+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.204026+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.204047+00:00", "trade", 8.6, 4.0]
["2026-09-28T13:54:25.204062+00:00", "trade", 8.6, 58.0]
["2026-09-28T13:54:25.204074+00:00", "trade", 8.61, 97.0]
["2026-09-28T13:54:25.204076+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.204076+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.204089+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:54:25.204116+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.204170+00:00", "trade", 8.605, 4.0]
["2026-09-28T13:54:25.204191+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.204202+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.204242+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.204249+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:54:25.204252+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:54:25.204255+00:00", "trade", 8.6, 76.0]
["2026-09-28T13:54:25.204258+00:00", "trade", 8.6, 300.0]
["2026-09-28T13:54:25.204258+00:00", "trade", 8.6, 98.0]
["2026-09-28T13:54:25.204264+00:00", "trade", 8.6, 56.0]
["2026-09-28T13:54:25.204264+00:00", "trade", 8.6, 202.0]
["2026-09-28T13:54:25.204267+00:00", "trade", 8.6, 300.0]
["2026-09-28T13:54:25.204294+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:54:25.204312+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.204322+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.204332+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.204384+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:54:25.204393+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:54:25.204407+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.204412+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:54:25.204420+00:00", "trade", 8.605, 15502.0]
["2026-09-28T13:54:25.204422+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:54:25.204444+00:00", "trade", 8.6, 11.0]
["2026-09-28T13:54:25.204473+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:54:25.204522+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.204602+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:54:25.204655+00:00", "trade", 8.6058, 40.0]
["2026-09-28T13:54:25.204668+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.204723+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.204723+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.204748+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.204758+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.204788+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.204820+00:00", "trade", 8.61, 2.0]
["2026-09-28T13:54:25.204833+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.204963+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.204973+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.205003+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.205034+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.205034+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.205048+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.205114+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.205214+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.205264+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.205319+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.205364+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.205364+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.205382+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:54:25.205384+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.205659+00:00", "trade", 8.6048, 146.0]
["2026-09-28T13:54:25.205790+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.205850+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.205875+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:25.206046+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:25.206106+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:25.206236+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:25.206322+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:25.206327+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:25.206477+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:25.206522+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:25.206798+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:25.206833+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:25.207003+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:25.207023+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:25.207043+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:25.207284+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:25.207479+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:25.207479+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:25.207965+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:25.208081+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:25.208522+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:25.208525+00:00", "trade", 8.59, 10.0]
["2026-09-28T13:54:25.208592+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:25.209840+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:25.210137+00:00", "trade", 8.6, 10.0]
["2026-09-28T13:54:25.210627+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.210627+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.210647+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.210647+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.211925+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.211950+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.211965+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.212091+00:00", "trade", 8.59, 11.0]
["2026-09-28T13:54:25.212406+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.212632+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:25.214316+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:25.214526+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:25.214767+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:25.214767+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:25.214787+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:25.214847+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:25.220168+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:54:25.249529+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:25.314790+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:25.314800+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:25.324628+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:25.686916+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:26.092050+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:26.577205+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:26.692785+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:26.692840+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:26.692855+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:26.692860+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:26.692920+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:26.693366+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:26.693882+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:26.693882+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:26.696609+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:26.696609+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:26.725217+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:26.725242+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:26.725698+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:26.794066+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:26.862088+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:28.170522+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:28.171545+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:28.521483+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:28.521483+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:29.010326+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:29.010958+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:29.011344+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:29.011419+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:29.011424+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:29.011645+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:29.012025+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:29.012432+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:29.012712+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:29.013093+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:29.013118+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:29.013659+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:29.014101+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:29.114635+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:29.200780+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:29.201291+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:29.201291+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:29.201772+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:29.338468+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:29.338748+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:29.338984+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:54:29.342257+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:29.342738+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:29.342738+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:29.342773+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:29.343028+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:29.369178+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:54:29.542719+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:29.542734+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:29.542794+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:29.542799+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:29.543636+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:29.543651+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:29.543656+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:29.544082+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:29.993482+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:30.029528+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:30.030319+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:30.141274+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:30.141288+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:30.244935+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:30.381285+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:30.382032+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:30.382032+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:30.392637+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:30.393248+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:30.419691+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:30.441513+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:30.530545+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:30.531162+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:30.709551+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:30.710198+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:30.710473+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:30.710513+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:30.711832+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:32.204825+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:32.505336+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:32.507346+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:32.507406+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:32.508338+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:32.512378+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:32.512954+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:32.516858+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:32.517079+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:32.771936+00:00", "trade", 8.5976, 100.0]
["2026-09-28T13:54:32.806032+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:33.550173+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:34.139205+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:34.139245+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:34.139781+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:34.140217+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:34.234933+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:34.281218+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:34.448942+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:34.450451+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:34.451308+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:34.456330+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:34.457838+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:34.464544+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:34.465792+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:34.469646+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:34.471701+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:34.474854+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:34.492170+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:34.528872+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:34.548855+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:34.590554+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:34.618471+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:34.917187+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:35.097792+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:36.123278+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:36.124040+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:36.124992+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:36.125017+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:36.125428+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:36.126270+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:36.431301+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:38.007803+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:38.059943+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:38.060579+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:38.060830+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:38.061291+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:39.041484+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:39.535420+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:39.633619+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:39.633684+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:39.634255+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:39.898113+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:39.960701+00:00", "trade", 8.594, 124.0]
["2026-09-28T13:54:39.961760+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:40.842917+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:41.478520+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:41.766952+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:42.534383+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:42.654394+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:43.456276+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:54:43.456278+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:54:43.456279+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:54:43.456279+00:00", "trade", 8.59, 300.0]
["2026-09-28T13:54:43.456704+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:54:43.456769+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:54:43.456812+00:00", "trade", 8.59, 65.0]
["2026-09-28T13:54:43.456814+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:43.457040+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:43.457065+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:43.457446+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:43.457576+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:43.458057+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:43.458057+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:43.459536+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:43.459536+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:43.461034+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:43.462082+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:43.495411+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:43.524751+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:43.567132+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:43.567573+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:43.721158+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:43.721178+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:44.336242+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:44.370780+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:44.438576+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:45.571135+00:00", "trade", 8.5618, 5.0]
["2026-09-28T13:54:47.583312+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:47.751562+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:47.751582+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:48.124590+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:48.531441+00:00", "trade", 8.58, 2.0]
["2026-09-28T13:54:48.531689+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:48.531704+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:48.532185+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:48.532616+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:48.538881+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:48.538884+00:00", "trade", 8.58, 200.0]
["2026-09-28T13:54:48.538981+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:48.539434+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:54:48.539447+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:48.539455+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:54:48.539458+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:48.539462+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:48.539467+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:48.539467+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:48.539472+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:54:48.539487+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:54:48.539578+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:48.539798+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:48.539818+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:48.539828+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:48.539843+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:48.539868+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:48.540019+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:48.540339+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:48.540445+00:00", "trade", 8.58, 20.0]
["2026-09-28T13:54:48.541788+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:48.542229+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:48.543521+00:00", "trade", 8.57, 100.0]
["2026-09-28T13:54:48.545908+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:48.581463+00:00", "trade", 8.58, 200.0]
["2026-09-28T13:54:48.581648+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:48.582946+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:48.642382+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:48.979535+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:49.040300+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:49.040460+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:50.612241+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:50.612843+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:50.612903+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:50.615284+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:50.818568+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:50.829774+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:51.683707+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:51.683772+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:51.684679+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:51.776212+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:52.173392+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:52.173538+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:53.007768+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:53.067621+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:55.206719+00:00", "trade", 8.5862, 15.0]
["2026-09-28T13:54:58.755054+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:58.756472+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:58.756949+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:58.757425+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:54:59.993492+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:01.016126+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:01.017910+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:01.795050+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:01.795657+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:01.795957+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:01.796168+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:01.796454+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:01.978517+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:02.196566+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:02.197187+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:02.197493+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:02.645244+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:02.645359+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:02.645409+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:02.645731+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:02.645731+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:02.645800+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:02.680889+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:02.681535+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:02.681615+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:02.681746+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:02.786580+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:03.968654+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:03.969767+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:03.969817+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:05.008895+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:06.671073+00:00", "trade", 8.575, 100.0]
["2026-09-28T13:55:08.986708+00:00", "trade", 8.58, 5.0]
["2026-09-28T13:55:08.986714+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:08.987180+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:08.987185+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:09.032132+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:09.051303+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:10.275281+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:10.276614+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:10.277095+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:10.294246+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:10.294737+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:10.315507+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:11.491807+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:11.491812+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:11.529648+00:00", "trade", 8.6009, 1.0]
["2026-09-28T13:55:11.750773+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:11.751239+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:11.751275+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:11.751275+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:12.656559+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:12.656584+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:13.177755+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:13.417629+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:55:13.417632+00:00", "trade", 8.58, 200.0]
["2026-09-28T13:55:13.417635+00:00", "trade", 8.58, 200.0]
["2026-09-28T13:55:13.417992+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:13.418008+00:00", "trade", 8.58, 81.0]
["2026-09-28T13:55:13.418014+00:00", "trade", 8.58, 2.0]
["2026-09-28T13:55:13.418062+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:13.418107+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:13.418127+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:13.418127+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:13.418152+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:13.418167+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:13.418172+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:13.418185+00:00", "trade", 8.58, 97.0]
["2026-09-28T13:55:13.418185+00:00", "trade", 8.58, 154.0]
["2026-09-28T13:55:13.418192+00:00", "trade", 8.58, 200.0]
["2026-09-28T13:55:13.418192+00:00", "trade", 8.58, 2.0]
["2026-09-28T13:55:13.418192+00:00", "trade", 8.58, 1.0]
["2026-09-28T13:55:13.418198+00:00", "trade", 8.58, 1.0]
["2026-09-28T13:55:13.418198+00:00", "trade", 8.58, 1.0]
["2026-09-28T13:55:13.418201+00:00", "trade", 8.58, 1.0]
["2026-09-28T13:55:13.418201+00:00", "trade", 8.58, 3.0]
["2026-09-28T13:55:13.418206+00:00", "trade", 8.58, 1.0]
["2026-09-28T13:55:13.418206+00:00", "trade", 8.58, 1.0]
["2026-09-28T13:55:13.418213+00:00", "trade", 8.58, 2.0]
["2026-09-28T13:55:13.418213+00:00", "trade", 8.58, 1.0]
["2026-09-28T13:55:13.418215+00:00", "trade", 8.58, 1.0]
["2026-09-28T13:55:13.418220+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:55:13.418224+00:00", "trade", 8.58, 2.0]
["2026-09-28T13:55:13.418224+00:00", "trade", 8.58, 1.0]
["2026-09-28T13:55:13.418224+00:00", "trade", 8.58, 200.0]
["2026-09-28T13:55:13.418233+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:13.418252+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:13.418257+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:55:13.418257+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:13.418257+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:13.418318+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:55:13.418343+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:55:13.418438+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:55:13.418443+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:55:13.418456+00:00", "trade", 8.58, 97.0]
["2026-09-28T13:55:13.418456+00:00", "trade", 8.58, 2.0]
["2026-09-28T13:55:13.418462+00:00", "trade", 8.58, 1.0]
["2026-09-28T13:55:13.418462+00:00", "trade", 8.58, 3.0]
["2026-09-28T13:55:13.418465+00:00", "trade", 8.58, 1.0]
["2026-09-28T13:55:13.418468+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.418469+00:00", "trade", 8.58, 2.0]
["2026-09-28T13:55:13.418471+00:00", "trade", 8.58, 2.0]
["2026-09-28T13:55:13.418471+00:00", "trade", 8.58, 1.0]
["2026-09-28T13:55:13.418474+00:00", "trade", 8.58, 1.0]
["2026-09-28T13:55:13.418474+00:00", "trade", 8.58, 1.0]
["2026-09-28T13:55:13.418477+00:00", "trade", 8.58, 1.0]
["2026-09-28T13:55:13.418477+00:00", "trade", 8.58, 1.0]
["2026-09-28T13:55:13.418480+00:00", "trade", 8.58, 1.0]
["2026-09-28T13:55:13.418480+00:00", "trade", 8.58, 1.0]
["2026-09-28T13:55:13.418523+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.418535+00:00", "trade", 8.58, 64.0]
["2026-09-28T13:55:13.418558+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.418562+00:00", "trade", 8.58, 33.0]
["2026-09-28T13:55:13.418562+00:00", "trade", 8.58, 1.0]
["2026-09-28T13:55:13.418567+00:00", "trade", 8.58, 1.0]
["2026-09-28T13:55:13.418567+00:00", "trade", 8.58, 1.0]
["2026-09-28T13:55:13.418569+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:55:13.418570+00:00", "trade", 8.58, 1.0]
["2026-09-28T13:55:13.418573+00:00", "trade", 8.58, 1.0]
["2026-09-28T13:55:13.418573+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.418576+00:00", "trade", 8.58, 1.0]
["2026-09-28T13:55:13.418653+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.418799+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.418814+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.418874+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.419019+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.419094+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.419114+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.419124+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.419185+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.419275+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.419550+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.419631+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.419631+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.420102+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.420137+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.431509+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.431534+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.431980+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.432476+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.438987+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.441483+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.443964+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.444505+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.444561+00:00", "trade", 8.585, 200.0]
["2026-09-28T13:55:13.444597+00:00", "trade", 8.58, 400.0]
["2026-09-28T13:55:13.444600+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.445056+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.445347+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.445347+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.446164+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.446525+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.451258+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:55:13.451842+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.452097+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:55:13.452163+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.483603+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.519188+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.533371+00:00", "trade", 8.585, 104.0]
["2026-09-28T13:55:13.780003+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.780003+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.780264+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.780324+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.780845+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.784344+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.788814+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.789812+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.792704+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:13.913195+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:14.030007+00:00", "trade", 8.585, 200.0]
["2026-09-28T13:55:14.030495+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:14.031101+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:14.707366+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:14.766973+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:14.812982+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:14.813684+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:14.814165+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:14.815969+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:14.886833+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:14.886853+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:14.889955+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:15.128423+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:15.128453+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:15.128498+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:15.129947+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:15.298117+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:15.615082+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:15.615588+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:16.381231+00:00", "trade", 8.6005, 13.0]
["2026-09-28T13:55:16.381661+00:00", "trade", 8.6005, 23.0]
["2026-09-28T13:55:18.532601+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:18.633121+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:18.765034+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:18.765350+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:18.765491+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:18.765997+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:18.766002+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:18.766002+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:18.766478+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:18.766478+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:18.766518+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:18.766518+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:18.766960+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:18.766960+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:18.766964+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:18.766969+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:18.767405+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:18.813658+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:55:18.813661+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:55:18.813664+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:55:18.813771+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:18.813977+00:00", "trade", 8.58, 3.0]
["2026-09-28T13:55:18.814058+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:55:18.814079+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:55:18.814086+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:18.814088+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:55:18.814260+00:00", "trade", 8.58, 300.0]
["2026-09-28T13:55:18.814263+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:55:18.814585+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:55:18.814585+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:55:18.814624+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:55:18.814624+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:55:18.814628+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:55:18.814668+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:18.814698+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:18.814748+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:18.814908+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:18.815069+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:18.815229+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:18.815535+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:18.815650+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:18.818617+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:18.854432+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:18.854498+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:18.922023+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:18.923422+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:19.201313+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:19.747498+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:19.747538+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:19.747553+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:19.747558+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:19.747578+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:19.747633+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:20.250726+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:20.250776+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:20.283183+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:21.225754+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:55:21.225757+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:22.266354+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:22.266357+00:00", "trade", 8.58, 400.0]
["2026-09-28T13:55:22.266441+00:00", "trade", 8.58, 400.0]
["2026-09-28T13:55:22.266510+00:00", "trade", 8.58, 200.0]
["2026-09-28T13:55:22.267061+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:22.267071+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:22.267096+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:22.267307+00:00", "trade", 8.575, 200.0]
["2026-09-28T13:55:22.267692+00:00", "trade", 8.5806, 41.0]
["2026-09-28T13:55:22.268750+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:22.268900+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:22.268970+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:22.281876+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:22.282071+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:22.282517+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:22.285043+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:22.288983+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:22.289023+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:22.389635+00:00", "trade", 8.5992, 22.0]
["2026-09-28T13:55:22.389987+00:00", "trade", 8.5992, 3.0]
["2026-09-28T13:55:22.390823+00:00", "trade", 8.5992, 1.0]
["2026-09-28T13:55:22.613124+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:22.634355+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:22.634871+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:22.634871+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:22.635362+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:22.637658+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:22.652298+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:22.652834+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:22.762269+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:22.762335+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:22.762390+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:22.762791+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:23.761673+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:23.804164+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:23.804691+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:23.805132+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:23.818228+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:23.905556+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:24.144429+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:24.626166+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:24.627599+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:24.629253+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:24.630907+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:24.634431+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:25.059858+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:25.060375+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:25.060811+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:25.076809+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:25.646836+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:25.830994+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:25.831696+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:25.831696+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:25.832192+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:25.835038+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:26.109557+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:26.109637+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:26.109642+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:26.109642+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:26.109868+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:26.109868+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:26.109918+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:26.110078+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:26.110354+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:26.110920+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:26.299258+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:26.750072+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:26.783486+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:26.916884+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:27.125129+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:27.131891+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:27.132532+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:27.132888+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:27.132888+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:28.067252+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:28.068114+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:28.231097+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:28.231839+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:28.231839+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:28.232009+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:28.232034+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:28.232129+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:28.232275+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:28.232610+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:28.232636+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:28.608851+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:28.797405+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:28.892301+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:28.894426+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:28.901012+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.108335+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.111878+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.113557+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.115828+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.118579+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.122794+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.127501+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.127957+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.128729+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.133735+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.140492+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.143173+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.160244+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.167205+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.169711+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.208884+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.215821+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.236315+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.236345+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.248945+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.266742+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.272050+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.293235+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.304994+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.409281+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.436707+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.459479+00:00", "trade", 8.58, 3.0]
["2026-09-28T13:55:29.460291+00:00", "trade", 8.58, 3.0]
["2026-09-28T13:55:29.466287+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:55:29.466297+00:00", "trade", 8.58, 30.0]
["2026-09-28T13:55:29.467027+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:55:29.467027+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:55:29.467087+00:00", "trade", 8.58, 500.0]
["2026-09-28T13:55:29.467109+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.467124+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.467153+00:00", "trade", 8.58, 1.0]
["2026-09-28T13:55:29.467154+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.467186+00:00", "trade", 8.58, 199.0]
["2026-09-28T13:55:29.467186+00:00", "trade", 8.58, 300.0]
["2026-09-28T13:55:29.467189+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.467204+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.467219+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.467244+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.467304+00:00", "trade", 8.58, 4.0]
["2026-09-28T13:55:29.467325+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.467340+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.467395+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.467430+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.467435+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.467565+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:55:29.467585+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:55:29.467615+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:55:29.467640+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:55:29.467921+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:55:29.467961+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:55:29.467971+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.468026+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.468046+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.468061+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.468157+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.468157+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.468292+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.471535+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:55:29.471951+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:55:29.472016+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:55:29.472126+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:55:29.472156+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:55:29.472176+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:55:29.472246+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.472372+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.472542+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.472823+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.473110+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:55:29.473133+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:55:29.473199+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.475188+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.475845+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:55:29.476241+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:55:29.476276+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:55:29.476371+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.476607+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:55:29.476627+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:55:29.477048+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:55:29.477063+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:55:29.479474+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.480141+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:55:29.480145+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:55:29.480777+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.481458+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:55:29.481458+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:55:29.481468+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.482125+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.482832+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:55:29.482927+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.483581+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:55:29.483588+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:55:29.483864+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.483994+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:55:29.484115+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.484235+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.489537+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:55:29.489613+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.490174+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:55:29.490675+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:55:29.490926+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.499736+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:55:29.504788+00:00", "trade", 8.575, 500.0]
["2026-09-28T13:55:29.519234+00:00", "trade", 8.575, 802.0]
["2026-09-28T13:55:29.572340+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:29.795811+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:55:29.795867+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:55:29.795882+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:55:29.795882+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:55:29.795892+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:55:29.795907+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.795912+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.795917+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.795952+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.795972+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.796132+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.796182+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.796398+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.796729+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.796789+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.797165+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.797636+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.803430+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.805525+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.805535+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.806662+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.808291+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.808797+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.808812+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.808838+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.808858+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.810356+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.810667+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.810677+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.812722+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.819418+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.819418+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.821242+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.821292+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.821417+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.821984+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.822044+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.823472+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.823633+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.823658+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.825322+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.828159+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.828479+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.828479+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.831055+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.831501+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.831642+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.831742+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.831767+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.832158+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.832384+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.832579+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.832579+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.832594+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.832604+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.832684+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.833165+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.838929+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.839090+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.842738+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.843861+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.844127+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.845254+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.845284+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.845500+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.845510+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.845966+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.845991+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.846006+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.856311+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.856336+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.857233+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.857243+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.858325+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.904580+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:29.993502+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:30.019291+00:00", "trade", 8.585, 400.0]
["2026-09-28T13:55:30.019900+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:30.019925+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:30.181044+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:30.212564+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:30.224557+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:30.227379+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:30.228296+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:30.232190+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:30.232190+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:30.232225+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:30.232240+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:30.232306+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:30.244324+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:30.247201+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:30.247201+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:30.248168+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:30.255867+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:30.257080+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:30.266146+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:30.266627+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:30.274676+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:30.275243+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:30.277127+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:30.279513+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:30.426844+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:30.934567+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:30.935089+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:31.105309+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:31.127326+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:31.127336+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:31.149820+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:31.153694+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:31.154155+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:31.164269+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:31.265154+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:32.171236+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:32.171241+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:32.171246+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:33.190688+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:33.190708+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:33.210901+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:33.225245+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:33.235995+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:33.269460+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:33.271751+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:33.271816+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:33.291307+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:34.166335+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:34.174730+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:34.174795+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:34.175647+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:34.706546+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:35.030422+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:35.030432+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:35.030492+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:35.031399+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:35.133181+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:35.133267+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:35.133322+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:35.134078+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:35.148302+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:35.149605+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:35.155309+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:35.156607+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:35.166135+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:35.166155+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:35.166210+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:36.406708+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:36.712771+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:36.713523+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:36.715007+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:36.925909+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:36.925964+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:36.926014+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:36.926475+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:37.114638+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:37.504366+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:37.606955+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:38.916934+00:00", "trade", 8.5059, 100.0]
["2026-09-28T13:55:39.047123+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:39.136105+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:39.136210+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:39.136275+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:39.138154+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:40.246954+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:40.284458+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:41.244694+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:41.252966+00:00", "trade", 8.58, 300.0]
["2026-09-28T13:55:41.493837+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:42.136161+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:42.136161+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:42.136752+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:42.954303+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:42.954305+00:00", "trade", 8.58, 71.0]
["2026-09-28T13:55:42.954358+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:42.954373+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:42.954422+00:00", "trade", 8.58, 29.0]
["2026-09-28T13:55:42.954426+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:55:42.954428+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:55:42.954429+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:42.954504+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:42.954579+00:00", "trade", 8.58, 71.0]
["2026-09-28T13:55:42.954579+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:55:42.954759+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:55:42.954862+00:00", "trade", 8.58, 71.0]
["2026-09-28T13:55:42.954875+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:42.955065+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:42.955155+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:42.955195+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:42.955436+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:42.955636+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:42.955742+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:42.956674+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:42.957140+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:42.957275+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:42.957551+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:42.958914+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:42.997391+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:42.998007+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:43.087119+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:43.786203+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:43.887685+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:44.007335+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:44.319348+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:44.583150+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:44.583687+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:44.584137+00:00", "trade", 8.575, 100.0]
["2026-09-28T13:55:44.586844+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:44.587270+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:44.587761+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:44.587766+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:44.591124+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:45.456675+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:45.456725+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:45.459070+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:45.566235+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:45.566747+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:45.567483+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:45.567509+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:45.567549+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:45.567674+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:45.567699+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:45.573403+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:45.648572+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:46.611173+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:47.070877+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:47.859058+00:00", "trade", 8.575, 1.0]
["2026-09-28T13:55:47.860296+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:47.860817+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:48.146939+00:00", "trade", 8.574, 125.0]
["2026-09-28T13:55:48.422048+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:48.422715+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:48.644894+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:48.841381+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:48.863153+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:48.976628+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:49.430536+00:00", "trade", 8.5798, 2.0]
["2026-09-28T13:55:50.298570+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:50.362197+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:51.197194+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:51.197630+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:51.432429+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:51.432895+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:51.924054+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:52.131819+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:52.268710+00:00", "trade", 8.5786, 39.0]
["2026-09-28T13:55:52.475126+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:54.802766+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:55.224656+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:55.225262+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:55.226019+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:56.176912+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:56.177358+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:56.719068+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:57.305529+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:57.331708+00:00", "trade", 8.57, 300.0]
["2026-09-28T13:55:57.332749+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:57.333225+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:58.905482+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:58.905497+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:58.905979+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:58.905979+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:58.906019+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:58.906420+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:59.010477+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:59.048582+00:00", "trade", 8.575, 400.0]
["2026-09-28T13:55:59.049821+00:00", "trade", 8.575, 200.0]
["2026-09-28T13:55:59.643324+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:59.648321+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:55:59.993512+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:03.824562+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:04.078165+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:04.178950+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:04.232307+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:04.333057+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:04.460696+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:04.563736+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:04.892970+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:05.608688+00:00", "trade", 8.575, 100.0]
["2026-09-28T13:56:05.862321+00:00", "trade", 8.575, 100.0]
["2026-09-28T13:56:05.862525+00:00", "trade", 8.575, 100.0]
["2026-09-28T13:56:06.153655+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:06.153981+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:06.300926+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:06.830382+00:00", "trade", 8.5954, 3.0]
["2026-09-28T13:56:07.210216+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:07.211809+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:07.213238+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:08.078437+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:08.078497+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:08.079520+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:08.341428+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:09.585890+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:10.030038+00:00", "trade", 8.5106, 400.0]
["2026-09-28T13:56:10.390816+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:11.089889+00:00", "trade", 8.5947, 4.0]
["2026-09-28T13:56:17.135206+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:17.139210+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:18.880866+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:18.881713+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:19.801843+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:19.801844+00:00", "trade", 8.58, 200.0]
["2026-09-28T13:56:19.801848+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:19.801849+00:00", "trade", 8.58, 10.0]
["2026-09-28T13:56:19.801849+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:56:19.801852+00:00", "trade", 8.58, 300.0]
["2026-09-28T13:56:19.801852+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:56:19.801863+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:19.801876+00:00", "trade", 8.58, 400.0]
["2026-09-28T13:56:19.801879+00:00", "trade", 8.58, 500.0]
["2026-09-28T13:56:19.801885+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:56:19.801888+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:19.801898+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:19.801909+00:00", "trade", 8.58, 5.0]
["2026-09-28T13:56:19.801938+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:19.801939+00:00", "trade", 8.575, 100.0]
["2026-09-28T13:56:19.801948+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:19.801958+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:19.802038+00:00", "trade", 8.58, 300.0]
["2026-09-28T13:56:19.802038+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:19.802144+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:19.802214+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:56:19.802289+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:56:19.802304+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:56:19.802329+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:19.802409+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:19.802449+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:19.802484+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:19.802494+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:19.802930+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:19.802971+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:19.802971+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:19.803051+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:19.803051+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:19.803056+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:19.803096+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:19.803211+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:19.803246+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:19.803412+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:19.804850+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:19.805131+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:19.826817+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:19.827880+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:19.828015+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:19.828564+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:56:19.828577+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:19.829053+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:19.829053+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:19.829058+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:19.835979+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:19.837423+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:19.837859+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:19.840626+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:56:19.841502+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:19.903004+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:19.903279+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:19.906201+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:20.007157+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:20.012319+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:20.132143+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:56:20.132176+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:56:20.132242+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:56:20.132329+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:56:20.846745+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:20.846745+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:20.848138+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:21.183246+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:21.318102+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:21.318583+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:22.009768+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:22.014861+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:22.270711+00:00", "trade", 8.5786, 31.0]
["2026-09-28T13:56:22.337138+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:22.337238+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:22.337915+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:22.341994+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:22.343433+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:22.370843+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:22.475552+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:22.518093+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:22.611481+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:22.611506+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:22.611526+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:22.767577+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:22.768495+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:23.065351+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:23.066469+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:23.224891+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:24.231647+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:24.232168+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:24.232529+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:24.232610+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:24.232650+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:24.241611+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:24.242613+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:24.242653+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:24.243771+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:24.344085+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:24.370338+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:56:24.370338+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:56:24.370879+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:24.371039+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:24.371240+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:24.371290+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:24.371340+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:24.371375+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:24.371816+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:24.381444+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:24.381444+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:24.381775+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:24.403796+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:56:24.409581+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:24.473047+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:24.874618+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:24.884561+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:25.209621+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:56:25.209635+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:25.383825+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:26.325070+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:28.270686+00:00", "trade", 8.59, 49.0]
["2026-09-28T13:56:29.993522+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:31.063309+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:31.065269+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:31.065740+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:31.103444+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:31.204194+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:31.313630+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:31.415693+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:31.627572+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:33.263025+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:33.263376+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:33.263827+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:33.609680+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:33.735339+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:33.848268+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.014348+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.075586+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:56:34.075590+00:00", "trade", 8.58, 200.0]
["2026-09-28T13:56:34.075592+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:56:34.075595+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:56:34.075595+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:56:34.075604+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:56:34.075643+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:56:34.075645+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.075651+00:00", "trade", 8.58, 46.0]
["2026-09-28T13:56:34.075651+00:00", "trade", 8.58, 5.0]
["2026-09-28T13:56:34.075656+00:00", "trade", 8.58, 300.0]
["2026-09-28T13:56:34.075656+00:00", "trade", 8.58, 84.0]
["2026-09-28T13:56:34.075656+00:00", "trade", 8.58, 300.0]
["2026-09-28T13:56:34.075664+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.075685+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.075705+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.075765+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.075780+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.075855+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.075895+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.075895+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.075900+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.075905+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.075905+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.075940+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.075940+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.076136+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.076150+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.076161+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.076196+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:56:34.076206+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:56:34.076211+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:56:34.076226+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:56:34.076230+00:00", "trade", 8.58, 300.0]
["2026-09-28T13:56:34.076230+00:00", "trade", 8.58, 200.0]
["2026-09-28T13:56:34.076231+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:56:34.076231+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.076233+00:00", "trade", 8.58, 257.0]
["2026-09-28T13:56:34.076254+00:00", "trade", 8.58, 1.0]
["2026-09-28T13:56:34.076256+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.076257+00:00", "trade", 8.58, 200.0]
["2026-09-28T13:56:34.076260+00:00", "trade", 8.58, 299.0]
["2026-09-28T13:56:34.076271+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.076276+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.076331+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.076341+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.076346+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.076456+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.076476+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.076518+00:00", "trade", 8.58, 85.0]
["2026-09-28T13:56:34.076647+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:56:34.076727+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:56:34.076847+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.076887+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.076892+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.076927+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:56:34.076967+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:56:34.076997+00:00", "trade", 8.58, 77.0]
["2026-09-28T13:56:34.077038+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.077038+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.077042+00:00", "trade", 8.58, 92.0]
["2026-09-28T13:56:34.077088+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.077088+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.077088+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.077128+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.077168+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.077208+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.077273+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.077278+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.077328+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.077449+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.077489+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.077514+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.077724+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:56:34.077763+00:00", "trade", 8.58, 200.0]
["2026-09-28T13:56:34.077863+00:00", "trade", 8.58, 20.0]
["2026-09-28T13:56:34.077865+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.077914+00:00", "trade", 8.58, 80.0]
["2026-09-28T13:56:34.077914+00:00", "trade", 8.58, 20.0]
["2026-09-28T13:56:34.077915+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.077917+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:56:34.077930+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.078195+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.078240+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.078240+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.078356+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.078362+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:56:34.078443+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:56:34.078451+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.078782+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.078782+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.078807+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.078832+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.079238+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.080486+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.080972+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.081248+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.081408+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.089798+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:34.126329+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:56:34.126329+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:56:34.126351+00:00", "trade", 8.58, 10.0]
["2026-09-28T13:56:34.126353+00:00", "trade", 8.58, 10.0]
["2026-09-28T13:56:34.126612+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:56:34.126781+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:56:34.126781+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:56:34.126851+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:56:34.126856+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:56:34.126886+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:34.126900+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:56:34.126903+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:56:34.127488+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:34.127673+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:34.127673+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:34.127673+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:34.127693+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:34.127743+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:34.129198+00:00", "trade", 8.57, 100.0]
["2026-09-28T13:56:34.129427+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:34.129853+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:34.135191+00:00", "trade", 8.57, 180.0]
["2026-09-28T13:56:34.136439+00:00", "trade", 8.5804, 40.0]
["2026-09-28T13:56:34.137346+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:34.229696+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:34.229696+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:34.230162+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:34.826792+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:34.827454+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:35.075284+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:36.233671+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:36.234614+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:36.234614+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:37.872362+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:37.872803+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:37.872803+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:37.875960+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:37.916336+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:38.501249+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:38.667620+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:39.267167+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:39.267618+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:40.046748+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:40.380968+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:40.685488+00:00", "trade", 8.575, 508.0]
["2026-09-28T13:56:40.739018+00:00", "trade", 8.575, 92.0]
["2026-09-28T13:56:41.309559+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:41.474210+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:41.474732+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:41.565172+00:00", "trade", 8.575, 400.0]
["2026-09-28T13:56:41.610935+00:00", "trade", 8.575, 200.0]
["2026-09-28T13:56:41.619986+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:56:41.619988+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:41.619990+00:00", "trade", 8.58, 200.0]
["2026-09-28T13:56:41.619990+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:56:41.619993+00:00", "trade", 8.58, 200.0]
["2026-09-28T13:56:41.619995+00:00", "trade", 8.58, 700.0]
["2026-09-28T13:56:41.620038+00:00", "trade", 8.58, 1.0]
["2026-09-28T13:56:41.620038+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:41.620043+00:00", "trade", 8.58, 599.0]
["2026-09-28T13:56:41.620077+00:00", "trade", 8.58, 400.0]
["2026-09-28T13:56:41.620078+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:41.620089+00:00", "trade", 8.575, 100.0]
["2026-09-28T13:56:41.620103+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:41.620113+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:41.620213+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:41.620233+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:56:41.620233+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:56:41.620308+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:56:41.620308+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:56:41.620343+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.620579+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.620634+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.620764+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.620824+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.620920+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.620940+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.620940+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.621005+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.621160+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.621195+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.621215+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.621215+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.622223+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.622659+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.623381+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.623616+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.624298+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.624298+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.625365+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.630969+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.631425+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.646385+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.646821+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.646927+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.646955+00:00", "trade", 8.58, 51.0]
["2026-09-28T13:56:41.647042+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.647388+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.647408+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.647488+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.647949+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.649508+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.649989+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.649989+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.653474+00:00", "trade", 8.58, 200.0]
["2026-09-28T13:56:41.654304+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:56:41.655146+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.655427+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.655472+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.655537+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.667692+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:56:41.697343+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:56:41.730400+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.730400+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.808150+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.808586+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:41.909817+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:43.385274+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:43.385715+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:43.386187+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:43.679965+00:00", "trade", 8.58, 149.0]
["2026-09-28T13:56:43.679968+00:00", "trade", 8.58, 51.0]
["2026-09-28T13:56:43.679971+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:43.679976+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:43.680828+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:43.683128+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:45.085707+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:46.326776+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:46.465662+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:47.239770+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:47.250530+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:49.017797+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:49.017827+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:49.018649+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:49.019185+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:49.019611+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:49.020984+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:49.028587+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:49.044310+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:49.198723+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:50.254957+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:50.382971+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:50.521075+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:50.581534+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:50.621705+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:50.812464+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:51.837318+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:51.877068+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:51.983558+00:00", "trade", 8.588, 1.0]
["2026-09-28T13:56:52.521206+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:52.525887+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:53.944855+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:54.027652+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:54.855883+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:54.858164+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:54.958317+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:55.751215+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:56.335181+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:56:56.335833+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:56:56.335845+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:56:56.335902+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:56:56.335911+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:56:56.335935+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:56:56.335935+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:56:56.335938+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:56:56.335975+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:56:56.336498+00:00", "trade", 8.585, 200.0]
["2026-09-28T13:56:56.336523+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:56.336563+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:56.336563+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:56.336603+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:56.336763+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:56.337004+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:56.337044+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:56.337044+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:56.337084+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:56.337183+00:00", "trade", 8.5796, 40.0]
["2026-09-28T13:56:56.337205+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:56.337485+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:56.338483+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:56.351689+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:56.360931+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:56.361412+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:56.381683+00:00", "trade", 8.584, 124.0]
["2026-09-28T13:56:56.448585+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:56.448675+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:56.449502+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:56.450584+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:56.450760+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:56.458508+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:57.215014+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:57.216452+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:57.216467+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:57.217274+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:57.217851+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:57.246499+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:57.349053+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:57.546122+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:57.547881+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:57.837250+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:58.209842+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:58.210413+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:58.210453+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:58.210879+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:58.737919+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:58.738430+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:58.742685+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:56:59.993534+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:00.206975+00:00", "trade", 8.585, 25.0]
["2026-09-28T13:57:01.692452+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:01.693098+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:01.696065+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:01.696506+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:01.745458+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:01.747443+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:02.159428+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:02.162295+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:02.512885+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:02.514929+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:04.470269+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:04.470941+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:04.473567+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:04.474083+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:04.871810+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:04.875724+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:05.064764+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:05.067400+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:05.068929+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:05.127975+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:05.129804+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:05.280402+00:00", "trade", 8.5867, 1.0]
["2026-09-28T13:57:06.249349+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:07.547133+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:07.547168+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:07.547629+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:07.548080+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:07.798186+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:07.920682+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:08.574884+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:08.652203+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:08.803283+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:09.608059+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:10.015139+00:00", "trade", 8.585, 1.0]
["2026-09-28T13:57:10.016190+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:10.054677+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:10.055168+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:10.402419+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:12.395483+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:12.397634+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:12.398205+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:12.398846+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:12.398977+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:12.399047+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:12.399363+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:12.401779+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:12.405317+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:12.412093+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:12.431589+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:12.535392+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:12.994259+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:13.539712+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:13.881867+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:13.882057+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:13.884027+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:14.094814+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:14.097495+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:14.097936+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:14.097936+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:14.148557+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:14.148777+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:14.150757+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:14.711096+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:15.868395+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:17.487800+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:17.490537+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:17.496355+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:18.024613+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:18.025054+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:18.165587+00:00", "trade", 8.585, 200.0]
["2026-09-28T13:57:18.166387+00:00", "trade", 8.585, 200.0]
["2026-09-28T13:57:18.476639+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:19.637577+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:19.775485+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:19.775917+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:20.490833+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:20.504380+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:21.285485+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:24.787785+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:57:25.377651+00:00", "trade", 8.585, 5.0]
["2026-09-28T13:57:26.338709+00:00", "trade", 8.5849, 9.0]
["2026-09-28T13:57:27.673029+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:28.508714+00:00", "trade", 8.585, 500.0]
["2026-09-28T13:57:28.529240+00:00", "trade", 8.585, 200.0]
["2026-09-28T13:57:28.529343+00:00", "trade", 8.585, 200.0]
["2026-09-28T13:57:28.529361+00:00", "trade", 8.585, 200.0]
["2026-09-28T13:57:28.529364+00:00", "trade", 8.585, 200.0]
["2026-09-28T13:57:28.529364+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:57:28.529436+00:00", "trade", 8.585, 200.0]
["2026-09-28T13:57:28.529866+00:00", "trade", 8.585, 200.0]
["2026-09-28T13:57:28.530400+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:28.530450+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:28.530450+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:28.530861+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:28.546622+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:57:28.546622+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:57:28.854406+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:29.200204+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:29.426523+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:29.993544+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:30.625720+00:00", "trade", 8.584, 124.0]
["2026-09-28T13:57:30.980330+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:57:30.980333+00:00", "trade", 8.59, 28.0]
["2026-09-28T13:57:30.980668+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:30.980678+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:30.980678+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:30.980713+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:30.980721+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:57:30.980721+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:57:30.980733+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:30.980737+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:57:30.980739+00:00", "trade", 8.59, 17.0]
["2026-09-28T13:57:30.980742+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:57:30.980745+00:00", "trade", 8.59, 75.0]
["2026-09-28T13:57:30.980817+00:00", "trade", 8.59, 72.0]
["2026-09-28T13:57:30.980820+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:57:30.980856+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:57:30.980863+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:30.980903+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:30.980908+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:30.981259+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:30.981304+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:30.981304+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:30.981309+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:30.981384+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:30.981585+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:30.981665+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:30.981785+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:30.981825+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:30.981981+00:00", "trade", 8.59, 3.0]
["2026-09-28T13:57:30.982948+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:30.982983+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:30.982988+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:30.991413+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:30.991749+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:30.992230+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:31.017567+00:00", "trade", 8.59, 3.0]
["2026-09-28T13:57:31.327578+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:31.330616+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:32.775089+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:32.879041+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:33.524573+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:33.525049+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:33.626345+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:33.881994+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:34.002531+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:35.337999+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:35.539229+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:35.833931+00:00", "trade", 8.59, 3.0]
["2026-09-28T13:57:38.654725+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:38.654780+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:38.654825+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:40.180110+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:40.319146+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:40.342322+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:40.355909+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:40.717324+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:40.717830+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:42.241162+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:43.231769+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:43.590193+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:44.240395+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:44.360496+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:44.520662+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:45.399053+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:45.412430+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:45.467872+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:45.476653+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:45.497538+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:45.520347+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:46.662109+00:00", "trade", 8.58, 3.0]
["2026-09-28T13:57:46.662360+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:46.662385+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:46.662722+00:00", "trade", 8.58, 5.0]
["2026-09-28T13:57:46.662722+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:57:46.662734+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:57:46.662738+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:57:46.662740+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:57:46.662810+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:57:46.662812+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:57:46.662816+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:46.662821+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:46.662826+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:46.662872+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:46.662892+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:46.662981+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:57:46.662997+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:46.663007+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:46.663012+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:46.663027+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:46.663035+00:00", "trade", 8.58, 3.0]
["2026-09-28T13:57:46.663268+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:46.663278+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:46.663283+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:46.663338+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:46.663343+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:46.663373+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:46.663483+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:57:46.663539+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:57:46.663547+00:00", "trade", 8.58, 49.0]
["2026-09-28T13:57:46.663547+00:00", "trade", 8.58, 194.0]
["2026-09-28T13:57:46.663550+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:57:46.663552+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:57:46.663585+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:57:46.663588+00:00", "trade", 8.58, 184.0]
["2026-09-28T13:57:46.663588+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:57:46.663603+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:46.663618+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:46.663673+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:46.663804+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:46.663919+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:46.664120+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:46.664160+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:46.664280+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:46.664320+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:46.668600+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:46.674043+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:46.674484+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:46.703533+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:46.703995+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:46.704456+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:46.704977+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:46.705538+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:46.816653+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:47.081298+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:47.081794+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:47.094750+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:47.096303+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:48.145872+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:48.145947+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:48.146283+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:48.147711+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:48.150442+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:49.305562+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:49.306219+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:49.306860+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:49.307381+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:49.307662+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:49.308539+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:49.383921+00:00", "trade", 8.5701, 1.0]
["2026-09-28T13:57:49.809026+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:49.809081+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:49.809662+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:49.810103+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:50.545198+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:50.660593+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:50.661069+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:50.687547+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:50.688910+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.121996+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.122532+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.122542+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.122642+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.126127+00:00", "trade", 8.575, 2.0]
["2026-09-28T13:57:51.350204+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.352725+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.353206+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.369355+00:00", "trade", 8.5781, 1.0]
["2026-09-28T13:57:51.409099+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.535655+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.562234+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.638460+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:51.684274+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.268871+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:52.292657+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:54.635327+00:00", "trade", 8.575, 200.0]
["2026-09-28T13:57:54.635327+00:00", "trade", 8.575, 200.0]
["2026-09-28T13:57:54.636587+00:00", "trade", 8.5841, 40.0]
["2026-09-28T13:57:54.658671+00:00", "trade", 8.575, 135.0]
["2026-09-28T13:57:54.658722+00:00", "trade", 8.575, 65.0]
["2026-09-28T13:57:54.668087+00:00", "trade", 8.575, 200.0]
["2026-09-28T13:57:55.155467+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:55.165315+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:55.350697+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:55.351178+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:55.383901+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:55.606500+00:00", "trade", 8.575, 5.0]
["2026-09-28T13:57:57.289857+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:58.023453+00:00", "trade", 8.58, 3.0]
["2026-09-28T13:57:58.023495+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:57:58.023522+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:57:58.023524+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:58.023525+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:57:58.023528+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:57:58.023532+00:00", "trade", 8.58, 200.0]
["2026-09-28T13:57:58.023532+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:57:58.023534+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:58.023534+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:58.023535+00:00", "trade", 8.58, 200.0]
["2026-09-28T13:57:58.023535+00:00", "trade", 8.58, 24.0]
["2026-09-28T13:57:58.023540+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:57:58.023540+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:57:58.023544+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:58.023552+00:00", "trade", 8.58, 66.0]
["2026-09-28T13:57:58.023552+00:00", "trade", 8.58, 5.0]
["2026-09-28T13:57:58.023555+00:00", "trade", 8.58, 459.0]
["2026-09-28T13:57:58.023639+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:58.023644+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:58.023709+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:58.023734+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:58.023739+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:57:58.023835+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:58.023840+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:58.023925+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:58.024120+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:58.024145+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:58.024210+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:58.024336+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:58.024336+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:58.024371+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:58.024476+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:58.024491+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:58.024697+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:58.024712+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:58.024752+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:58.024752+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:58.024842+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:58.024872+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:58.025203+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:58.029132+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:58.029653+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:58.083552+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:58.085232+00:00", "trade", 8.585, 40.0]
["2026-09-28T13:57:58.086273+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:58.109211+00:00", "trade", 8.58, 30.0]
["2026-09-28T13:57:58.109213+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:58.109232+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:57:58.109278+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:58.109496+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:57:58.109513+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:58.109519+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:58.109524+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:58.109524+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:58.109554+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:58.109564+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:58.109594+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:57:58.109669+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:57:58.109724+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:57:58.109746+00:00", "trade", 8.58, 200.0]
["2026-09-28T13:57:58.109749+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:57:58.109755+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:57:58.109755+00:00", "trade", 8.58, 200.0]
["2026-09-28T13:57:58.109799+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:58.110105+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:58.110160+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:58.110320+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:58.110360+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:58.110401+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:58.110481+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:58.111082+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:58.111107+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:58.111307+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:57:58.111558+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:58.112636+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:58.114040+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:57:58.116520+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:58.155734+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:58.156164+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:58.202009+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:58.251607+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:58.252504+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:58.261881+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:58.559309+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:58.999873+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:59.000329+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:59.732647+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:59.866030+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:57:59.993553+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:00.163868+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:00.164129+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:00.164550+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:00.169552+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:00.169993+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:00.199077+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:00.438294+00:00", "trade", 8.58, 39.0]
["2026-09-28T13:58:00.438958+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:00.439067+00:00", "trade", 8.58, 71.0]
["2026-09-28T13:58:00.439067+00:00", "trade", 8.58, 1.0]
["2026-09-28T13:58:00.439070+00:00", "trade", 8.58, 1.0]
["2026-09-28T13:58:00.439399+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:00.439620+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:00.439640+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:00.439640+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:00.439665+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:00.439680+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:00.439881+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:00.439881+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:00.439951+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:00.439951+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:00.439956+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:00.440156+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:00.440181+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:00.440317+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:00.440337+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:00.440382+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:00.440382+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:00.440637+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:00.440637+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:00.440798+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:00.441827+00:00", "trade", 8.585, 70.0]
["2026-09-28T13:58:00.441905+00:00", "trade", 8.58, 30.0]
["2026-09-28T13:58:00.474047+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:00.539362+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:00.539438+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:01.562728+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:01.563164+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:01.563189+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:01.563204+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:01.563641+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:01.613845+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:01.613852+00:00", "trade", 8.58, 12.0]
["2026-09-28T13:58:01.614061+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:01.614341+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:01.614356+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:01.614356+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:01.614502+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:01.614502+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:01.614537+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:01.614702+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:01.615138+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:01.615178+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:01.615198+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:01.616838+00:00", "trade", 8.585, 360.0]
["2026-09-28T13:58:01.630563+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:58:01.631106+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:01.639172+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:58:01.641064+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:58:01.641283+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:58:01.716660+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:01.787990+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:01.994676+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:02.092184+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:02.107811+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:03.431792+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:03.432293+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:03.432293+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:03.432374+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:03.432765+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:03.432810+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:03.432840+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:03.432915+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:03.432970+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:03.433070+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:03.433266+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:03.433371+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:03.515922+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:03.516354+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:03.516429+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:03.516639+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:03.516880+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:03.516985+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:03.517135+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:03.517276+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:03.517722+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:03.518669+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:03.519361+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:03.519601+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:03.519802+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:03.526533+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:03.526668+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:03.526803+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:03.527104+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:03.527149+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:03.527270+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:03.594715+00:00", "quote", 8.57, 8.59]
["2026-09-28T13:58:03.595933+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:03.596369+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:03.596419+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:03.596665+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:03.596850+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:03.626265+00:00", "quote", 8.57, 8.58]
["2026-09-28T13:58:03.626681+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:58:03.626741+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:58:03.626751+00:00", "quote", 8.58, 8.58]
["2026-09-28T13:58:03.626751+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:03.626756+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:03.626768+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:58:03.626832+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:03.627257+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:03.627283+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:03.627553+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:03.627694+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:03.627734+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:03.627794+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:03.628180+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:03.628696+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:03.635615+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:58:03.637747+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:03.638214+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:03.646388+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:03.646478+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:03.733200+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:04.339989+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:04.534156+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:04.542105+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:04.543037+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:04.610407+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:58:04.610407+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:58:04.610408+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:04.610413+00:00", "trade", 8.59, 12.0]
["2026-09-28T13:58:04.610413+00:00", "trade", 8.59, 5.0]
["2026-09-28T13:58:04.610413+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:58:04.610416+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:58:04.610428+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:58:04.610433+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:04.610433+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:04.610443+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:04.610478+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:04.610488+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:04.610491+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:58:04.610533+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:04.610578+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:04.610583+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:04.610596+00:00", "trade", 8.59, 12.0]
["2026-09-28T13:58:04.610608+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:58:04.610619+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:58:04.610638+00:00", "trade", 8.59, 27.0]
["2026-09-28T13:58:04.610698+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:04.610774+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:04.610854+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:04.610874+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:04.611019+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:04.611074+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:04.611114+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:04.611315+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:04.611330+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:04.611380+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:04.611380+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:04.611515+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:04.611515+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:04.611656+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:04.611697+00:00", "trade", 8.5812, 40.0]
["2026-09-28T13:58:04.611726+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:04.611776+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:04.612713+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:04.613420+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:04.615259+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:04.615715+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:04.616141+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:04.643076+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:04.643321+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:04.694157+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:04.711453+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:06.699398+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:58:07.409786+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:07.510972+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:07.510973+00:00", "trade", 8.6, 1500.0]
["2026-09-28T13:58:07.510979+00:00", "trade", 8.6, 200.0]
["2026-09-28T13:58:07.510982+00:00", "trade", 8.6, 30.0]
["2026-09-28T13:58:07.510992+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:07.510995+00:00", "trade", 8.6, 1000.0]
["2026-09-28T13:58:07.510995+00:00", "trade", 8.6, 5.0]
["2026-09-28T13:58:07.511032+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:07.511043+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:07.511043+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:07.511047+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:07.511067+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:07.511103+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:07.511138+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:07.511148+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:07.511158+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:07.511193+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:07.511286+00:00", "trade", 8.6, 3.0]
["2026-09-28T13:58:07.511313+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:07.511363+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:07.511368+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:07.511373+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:07.511483+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:07.511488+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:07.511524+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:07.511529+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:58:07.511529+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:07.511549+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:58:07.511554+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:58:07.511559+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:58:07.511559+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:58:07.511564+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:58:07.511564+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:58:07.511579+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:58:07.511584+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:58:07.511599+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:58:07.511611+00:00", "trade", 8.6, 184.0]
["2026-09-28T13:58:07.511629+00:00", "trade", 8.6, 194.0]
["2026-09-28T13:58:07.511632+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:58:07.511632+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:58:07.511674+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:07.511689+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:58:07.511809+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:07.511889+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:07.511995+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:07.512105+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:07.512135+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:07.512360+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:07.512416+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:07.512491+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:07.512496+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:07.512536+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:07.512656+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:07.514180+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:07.514641+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:07.524286+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:58:07.533674+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:58:07.535170+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:07.545721+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:58:07.611491+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:07.907867+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:09.895413+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:10.928296+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:10.929224+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:13.891289+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:13.891771+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:14.042379+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:14.626117+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:58:14.904912+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:14.905860+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:15.193584+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:15.193585+00:00", "trade", 8.61, 200.0]
["2026-09-28T13:58:15.193585+00:00", "trade", 8.61, 5.0]
["2026-09-28T13:58:15.193710+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:15.193982+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:58:15.193982+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:58:15.194035+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:58:15.194226+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:15.194276+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:15.194316+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:15.194592+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:15.194592+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:15.194792+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:15.194797+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:15.194832+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:15.194953+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:15.195033+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:15.195073+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:15.195955+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:15.196757+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:15.229365+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:15.229846+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:15.230327+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:15.231244+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:15.231249+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:15.231645+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:15.251607+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:15.360918+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:15.361369+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:15.361369+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:15.361845+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:15.401610+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:15.502595+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:15.591297+00:00", "trade", 8.5882, 100.0]
["2026-09-28T13:58:15.591847+00:00", "trade", 8.5882, 5.0]
["2026-09-28T13:58:15.592395+00:00", "trade", 8.5882, 2.0]
["2026-09-28T13:58:15.764062+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:15.873538+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:15.885812+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:16.224734+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:16.226057+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:16.226969+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:16.728553+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:16.728558+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:16.729135+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:16.729135+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:16.729611+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:16.729611+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:17.062468+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:17.067996+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:18.349715+00:00", "trade", 8.615, 200.0]
["2026-09-28T13:58:21.810888+00:00", "trade", 8.5887, 4.0]
["2026-09-28T13:58:21.810915+00:00", "trade", 8.5887, 2.0]
["2026-09-28T13:58:23.064234+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:23.064247+00:00", "trade", 8.61, 10.0]
["2026-09-28T13:58:23.064280+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:23.064310+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:23.064310+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:23.064313+00:00", "trade", 8.61, 1.0]
["2026-09-28T13:58:23.064345+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:23.064395+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:23.064430+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:23.064495+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:23.064495+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:23.064505+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:23.064525+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:23.064580+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:23.064625+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:23.064635+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:58:23.064689+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:58:23.064689+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:58:23.064696+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:58:23.064704+00:00", "trade", 8.61, 186.0]
["2026-09-28T13:58:23.064720+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:58:23.064730+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:58:23.064735+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:23.064770+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:23.065151+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:23.065207+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:23.065272+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:23.065312+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:23.065457+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:23.065952+00:00", "trade", 8.6018, 40.0]
["2026-09-28T13:58:23.066043+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:23.066058+00:00", "trade", 8.6, 175.0]
["2026-09-28T13:58:23.066058+00:00", "trade", 8.6, 200.0]
["2026-09-28T13:58:23.066061+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:58:23.066064+00:00", "trade", 8.6, 61.0]
["2026-09-28T13:58:23.066274+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:23.066314+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:23.066555+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:23.066555+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:23.066575+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:23.066595+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:23.066615+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:23.067191+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:23.067231+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:23.068139+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:23.089985+00:00", "trade", 8.6, 4.0]
["2026-09-28T13:58:23.090458+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:58:23.090461+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:58:23.090491+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:58:23.091439+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:23.091484+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:23.091835+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:23.091870+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:23.092151+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:23.092958+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:23.107482+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:23.169906+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:23.220511+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:58:23.574729+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:23.574779+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:23.576634+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:24.051780+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:24.052271+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:24.850992+00:00", "trade", 8.6, 3.0]
["2026-09-28T13:58:24.852042+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:58:24.852045+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:58:24.852045+00:00", "trade", 8.6, 2.0]
["2026-09-28T13:58:24.852045+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:24.852225+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:24.852501+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:24.852531+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:24.852636+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:24.852651+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:24.852965+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:58:24.853374+00:00", "trade", 8.6, 4.0]
["2026-09-28T13:58:24.853448+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:24.856576+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:24.857012+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:24.857012+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:24.869366+00:00", "trade", 8.6, 200.0]
["2026-09-28T13:58:24.869366+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:58:24.869369+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:58:24.869372+00:00", "trade", 8.6, 200.0]
["2026-09-28T13:58:24.869462+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:24.869516+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:24.869546+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:24.869551+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:24.869622+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:24.869739+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:58:24.870459+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:24.870574+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:24.870684+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:24.870729+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:24.871125+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:24.871125+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:24.871140+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:24.871601+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:24.872980+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:24.902169+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:24.902430+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:24.902856+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:24.978671+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:25.061283+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:25.061719+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:25.173916+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:25.174317+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:25.255265+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:25.373290+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:25.375260+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:25.380653+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:25.417085+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:26.664529+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:29.023189+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:29.023650+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:29.993564+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:31.751674+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:33.037589+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:33.038100+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:33.038521+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:33.038632+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:33.038780+00:00", "trade", 8.595, 200.0]
["2026-09-28T13:58:33.039108+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:58:33.039108+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:58:33.039108+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:58:33.039383+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:33.039594+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:33.039599+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:33.039915+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:33.039955+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:33.040396+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:33.040436+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:33.040872+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:33.040952+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:33.041393+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:33.041393+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:33.041834+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:33.041874+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:33.054706+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:58:33.054735+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:33.055156+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:33.055241+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:33.055477+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:33.056720+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:33.595302+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:34.936770+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:35.048005+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:58:35.522753+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:58:35.522792+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:58:35.522840+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:35.523241+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:35.523321+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:35.523321+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:35.523361+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:35.523361+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:35.523366+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:35.523682+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:35.523762+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:35.523802+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:35.523923+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:35.533380+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:35.535124+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:35.544471+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:35.544522+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:35.545709+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:35.764741+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:35.765758+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:35.819456+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:36.628642+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:36.831139+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:37.085550+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:37.140550+00:00", "trade", 8.595, 3.0]
["2026-09-28T13:58:37.808656+00:00", "trade", 8.6, 5.0]
["2026-09-28T13:58:38.009068+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:38.112620+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:38.782184+00:00", "trade", 8.594, 124.0]
["2026-09-28T13:58:42.044619+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:42.044669+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:42.044694+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:42.044698+00:00", "trade", 8.6, 200.0]
["2026-09-28T13:58:42.044701+00:00", "trade", 8.6, 95.0]
["2026-09-28T13:58:42.044734+00:00", "trade", 8.6, 200.0]
["2026-09-28T13:58:42.044950+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:42.045120+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:58:42.045122+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:58:42.045125+00:00", "trade", 8.6, 59.0]
["2026-09-28T13:58:42.045125+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:42.045130+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:58:42.045140+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:42.045146+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:42.045160+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:58:42.045180+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:58:42.045245+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:58:42.045291+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:58:42.045296+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:58:42.045311+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:58:42.045311+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:58:42.045435+00:00", "trade", 8.6, 4.0]
["2026-09-28T13:58:42.045436+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:42.045441+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:58:42.045511+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:58:42.045581+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:58:42.045777+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:58:42.045857+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:58:42.046021+00:00", "trade", 8.6, 6.0]
["2026-09-28T13:58:42.046021+00:00", "trade", 8.6, 42.0]
["2026-09-28T13:58:42.046181+00:00", "trade", 8.6, 96.0]
["2026-09-28T13:58:42.046183+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:42.046184+00:00", "trade", 8.6, 4.0]
["2026-09-28T13:58:42.046193+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:58:42.046223+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:58:42.047556+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:58:42.048926+00:00", "trade", 8.6, 96.0]
["2026-09-28T13:58:42.048926+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:58:42.048929+00:00", "trade", 8.6, 41.0]
["2026-09-28T13:58:42.048929+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:42.048954+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:42.048959+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:42.049160+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:42.049481+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:42.049501+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:42.049501+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:42.049521+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:42.049566+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:42.049641+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:42.049641+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:42.050583+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:42.053668+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:58:42.053668+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:58:42.053671+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:58:42.053671+00:00", "trade", 8.61, 172.0]
["2026-09-28T13:58:42.053706+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:42.053717+00:00", "trade", 8.61, 200.0]
["2026-09-28T13:58:42.053717+00:00", "trade", 8.61, 200.0]
["2026-09-28T13:58:42.053720+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:58:42.053901+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:42.054202+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:42.054232+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:42.055465+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:42.055924+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:58:42.055926+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:42.055927+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:58:42.055933+00:00", "trade", 8.61, 200.0]
["2026-09-28T13:58:42.055933+00:00", "trade", 8.61, 13.0]
["2026-09-28T13:58:42.055933+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:58:42.056482+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:42.056492+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:58:42.056527+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.056588+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.056883+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.056923+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.057044+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.057196+00:00", "trade", 8.6025, 41.0]
["2026-09-28T13:58:42.057339+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.057364+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.057470+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.059698+00:00", "trade", 8.615, 100.0]
["2026-09-28T13:58:42.059698+00:00", "trade", 8.615, 100.0]
["2026-09-28T13:58:42.059701+00:00", "trade", 8.615, 100.0]
["2026-09-28T13:58:42.059734+00:00", "trade", 8.615, 100.0]
["2026-09-28T13:58:42.059905+00:00", "trade", 8.615, 100.0]
["2026-09-28T13:58:42.060367+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.060783+00:00", "trade", 8.615, 80.0]
["2026-09-28T13:58:42.062107+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:58:42.062110+00:00", "trade", 8.62, 200.0]
["2026-09-28T13:58:42.062110+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:58:42.062113+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:58:42.062116+00:00", "trade", 8.62, 200.0]
["2026-09-28T13:58:42.062121+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.062251+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.062607+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.063033+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.063233+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.063233+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.063233+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.063586+00:00", "trade", 8.615, 100.0]
["2026-09-28T13:58:42.063589+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:58:42.064862+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.064867+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.064897+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.065440+00:00", "trade", 8.62, 22.0]
["2026-09-28T13:58:42.065441+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:58:42.065444+00:00", "trade", 8.62, 500.0]
["2026-09-28T13:58:42.065444+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.065449+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.065474+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.065504+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.065890+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.066446+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.067510+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:58:42.067510+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:58:42.067519+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:58:42.067529+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.068713+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:58:42.068713+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:58:42.068847+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.069473+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.069634+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.069794+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.069879+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.069929+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.069969+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.070440+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.071080+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:58:42.071343+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.072012+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:58:42.072014+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.072027+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:58:42.072029+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:58:42.072093+00:00", "trade", 8.62, 88.0]
["2026-09-28T13:58:42.072135+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.072147+00:00", "trade", 8.62, 54.0]
["2026-09-28T13:58:42.072185+00:00", "quote", 8.62, 8.62]
["2026-09-28T13:58:42.072205+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.072208+00:00", "trade", 8.62, 200.0]
["2026-09-28T13:58:42.072245+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.072280+00:00", "quote", 8.62, 8.62]
["2026-09-28T13:58:42.072280+00:00", "quote", 8.62, 8.62]
["2026-09-28T13:58:42.072285+00:00", "quote", 8.62, 8.62]
["2026-09-28T13:58:42.072320+00:00", "quote", 8.62, 8.62]
["2026-09-28T13:58:42.072335+00:00", "quote", 8.62, 8.62]
["2026-09-28T13:58:42.072350+00:00", "quote", 8.62, 8.62]
["2026-09-28T13:58:42.072367+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:58:42.072367+00:00", "trade", 8.62, 246.0]
["2026-09-28T13:58:42.072395+00:00", "quote", 8.62, 8.62]
["2026-09-28T13:58:42.072420+00:00", "quote", 8.62, 8.62]
["2026-09-28T13:58:42.072445+00:00", "quote", 8.62, 8.62]
["2026-09-28T13:58:42.072460+00:00", "quote", 8.62, 8.62]
["2026-09-28T13:58:42.072490+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.072641+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.072651+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.072731+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.072771+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.072811+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.072836+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.072836+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.072851+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.072872+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.072872+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.072931+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.072961+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.072966+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.073012+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.073037+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.073037+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.073077+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.073077+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.073082+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.073127+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.073132+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.074049+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.074803+00:00", "trade", 8.62, 184.0]
["2026-09-28T13:58:42.074806+00:00", "trade", 8.62, 184.0]
["2026-09-28T13:58:42.074806+00:00", "trade", 8.62, 130.0]
["2026-09-28T13:58:42.074809+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:58:42.074815+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:58:42.074818+00:00", "trade", 8.62, 200.0]
["2026-09-28T13:58:42.074818+00:00", "trade", 8.62, 83.0]
["2026-09-28T13:58:42.074821+00:00", "trade", 8.62, 800.0]
["2026-09-28T13:58:42.074851+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.075397+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.075763+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.076096+00:00", "trade", 8.6192, 44.0]
["2026-09-28T13:58:42.076209+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.081659+00:00", "trade", 8.615, 200.0]
["2026-09-28T13:58:42.083010+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.085274+00:00", "trade", 8.62, 15332.0]
["2026-09-28T13:58:42.086519+00:00", "trade", 8.6199, 124.0]
["2026-09-28T13:58:42.104086+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.104086+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.173085+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.173085+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.419762+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.870349+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.870390+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.870911+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.939685+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.940531+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:42.940572+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:43.595906+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:43.709342+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:43.709342+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:43.709818+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:43.710259+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:43.749793+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:44.625938+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:44.627156+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:44.634459+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:44.634464+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:44.634504+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:45.928579+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:46.085392+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:51.581548+00:00", "trade", 8.615, 34.0]
["2026-09-28T13:58:52.642495+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:53.411441+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:53.412418+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:53.754989+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:54.534263+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:54.636532+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:55.065978+00:00", "trade", 8.615, 200.0]
["2026-09-28T13:58:55.065987+00:00", "trade", 8.615, 200.0]
["2026-09-28T13:58:55.066077+00:00", "trade", 8.615, 200.0]
["2026-09-28T13:58:55.066716+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:55.079168+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:58:55.079171+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:58:55.079174+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:58:55.079261+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:55.079312+00:00", "trade", 8.61, 74.0]
["2026-09-28T13:58:55.079341+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:58:55.079557+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:58:55.079617+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:58:55.079622+00:00", "trade", 8.61, 300.0]
["2026-09-28T13:58:55.079625+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:58:55.079627+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:58:55.079670+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:58:55.079670+00:00", "trade", 8.61, 200.0]
["2026-09-28T13:58:55.079677+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:55.079790+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:58:55.080073+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:55.080398+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:55.080398+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:55.090122+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:55.134537+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:55.135014+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:55.136577+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:55.179835+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:55.244970+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:55.415546+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:55.416734+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:55.418107+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:55.620675+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:56.215009+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:56.260417+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:56.607313+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:56.608050+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:56.978006+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:56.978071+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:57.499988+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:57.500168+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:57.500414+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:57.500825+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:57.527849+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:57.527854+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:57.527955+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:57.528751+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:57.528832+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:57.528837+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:57.529353+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:57.529589+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:57.529889+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:57.529894+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:57.530395+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:57.530410+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:57.530836+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:57.530872+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:57.531313+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:57.531338+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:57.639901+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:57.640147+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:57.640217+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:57.884418+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:57.884834+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:58.389570+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:58.389620+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:58.389676+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:58.390192+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:59.243838+00:00", "trade", 8.6, 3.0]
["2026-09-28T13:58:59.243898+00:00", "trade", 8.6, 109.0]
["2026-09-28T13:58:59.245116+00:00", "trade", 8.6, 3.0]
["2026-09-28T13:58:59.462534+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:59.462915+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:59.469483+00:00", "trade", 8.6, 3.0]
["2026-09-28T13:58:59.470397+00:00", "trade", 8.6, 3.0]
["2026-09-28T13:58:59.517790+00:00", "trade", 8.6, 3.0]
["2026-09-28T13:58:59.518743+00:00", "trade", 8.6, 3.0]
["2026-09-28T13:58:59.528406+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:59.530372+00:00", "trade", 8.6, 3.0]
["2026-09-28T13:58:59.544172+00:00", "trade", 8.6, 3.0]
["2026-09-28T13:58:59.841968+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:58:59.993568+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:00.034205+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:00.034255+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:00.034837+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:00.875007+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:00.875518+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:00.876320+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:02.861345+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:02.862006+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:02.963268+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:02.963323+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:02.963383+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:03.309323+00:00", "trade", 8.558, 1.0]
["2026-09-28T13:59:04.297493+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:04.927272+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:05.262250+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:06.104359+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:06.105286+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:06.222952+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:06.638586+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:06.639518+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:07.028829+00:00", "trade", 8.5586, 100.0]
["2026-09-28T13:59:07.452097+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:07.592742+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:08.024129+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:08.708548+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:08.788774+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:08.846261+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:09.888131+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:11.783558+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:11.813439+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:11.815238+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:12.087708+00:00", "trade", 8.6109, 16.0]
["2026-09-28T13:59:15.548706+00:00", "trade", 8.6063, 79.0]
["2026-09-28T13:59:15.754504+00:00", "trade", 8.605, 200.0]
["2026-09-28T13:59:18.088715+00:00", "trade", 8.61, 142.0]
["2026-09-28T13:59:18.088735+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:59:18.088735+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:59:18.088740+00:00", "trade", 8.61, 200.0]
["2026-09-28T13:59:18.088741+00:00", "trade", 8.61, 200.0]
["2026-09-28T13:59:18.088741+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:18.088766+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:18.088787+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:18.088787+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:18.088789+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:59:18.088792+00:00", "trade", 8.61, 53.0]
["2026-09-28T13:59:18.088811+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:18.088813+00:00", "trade", 8.61, 247.0]
["2026-09-28T13:59:18.088821+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:18.088837+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:18.088837+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:18.088856+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:18.088882+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:18.088992+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:18.089062+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:59:18.089207+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:59:18.089277+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:59:18.089379+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:59:18.089383+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:59:18.089388+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:59:18.089403+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:59:18.089408+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:59:18.089423+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:59:18.089889+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:59:18.090114+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:59:18.090135+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:59:18.091854+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:59:18.092079+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:59:18.101696+00:00", "trade", 8.615, 100.0]
["2026-09-28T13:59:18.110621+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:59:18.114082+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:59:18.198673+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:59:18.200993+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:59:18.205554+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:59:18.218941+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:59:18.319611+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:59:19.467844+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:59:19.467869+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:59:19.468320+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:59:19.470124+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:59:22.389508+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:59:22.890571+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:59:22.890621+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:59:22.890676+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:59:24.054938+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:59:24.340347+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:59:25.493181+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:59:27.597841+00:00", "trade", 8.615, 1.0]
["2026-09-28T13:59:28.130063+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:59:29.010793+00:00", "trade", 8.615, 1.0]
["2026-09-28T13:59:29.011013+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:59:29.011015+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:59:29.011016+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:59:29.011120+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:59:29.011120+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:59:29.011145+00:00", "quote", 8.62, 8.62]
["2026-09-28T13:59:29.011210+00:00", "quote", 8.62, 8.62]
["2026-09-28T13:59:29.011220+00:00", "quote", 8.62, 8.62]
["2026-09-28T13:59:29.011280+00:00", "quote", 8.62, 8.62]
["2026-09-28T13:59:29.011326+00:00", "quote", 8.62, 8.62]
["2026-09-28T13:59:29.011346+00:00", "quote", 8.62, 8.62]
["2026-09-28T13:59:29.011347+00:00", "trade", 8.62, 500.0]
["2026-09-28T13:59:29.011567+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:59:29.011567+00:00", "trade", 8.62, 300.0]
["2026-09-28T13:59:29.011567+00:00", "quote", 8.62, 8.62]
["2026-09-28T13:59:29.011567+00:00", "quote", 8.62, 8.62]
["2026-09-28T13:59:29.011569+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:59:29.011732+00:00", "quote", 8.62, 8.62]
["2026-09-28T13:59:29.011732+00:00", "quote", 8.62, 8.62]
["2026-09-28T13:59:29.011737+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:59:29.011772+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:59:29.011782+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:59:29.011962+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:59:29.011987+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:59:29.012007+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:59:29.012067+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:59:29.012098+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:59:29.012098+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:59:29.012168+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:59:29.012208+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:59:29.012208+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:59:29.012288+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:59:29.012308+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:59:29.012348+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:59:29.012348+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:59:29.014062+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:59:29.014107+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:59:29.014528+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:59:29.034631+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:59:29.042074+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:59:29.111935+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:59:29.111980+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:59:29.512188+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:59:29.512388+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:59:29.512870+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:59:29.513335+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:59:29.993579+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:59:30.028542+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:59:30.028543+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:59:30.028543+00:00", "trade", 8.63, 200.0]
["2026-09-28T13:59:30.028545+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:59:30.028545+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:59:30.028552+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:59:30.028552+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:59:30.028689+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:59:30.028978+00:00", "quote", 8.63, 8.63]
["2026-09-28T13:59:30.029063+00:00", "quote", 8.63, 8.63]
["2026-09-28T13:59:30.029068+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:59:30.029068+00:00", "quote", 8.63, 8.63]
["2026-09-28T13:59:30.029098+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:30.029107+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:59:30.029554+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:30.029599+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:30.029634+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:30.029755+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:30.029800+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:30.029915+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:30.030000+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:30.030036+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:30.030436+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:30.130765+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:31.226468+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:35.083224+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:35.083274+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:38.817723+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:42.089706+00:00", "trade", 8.6185, 32.0]
["2026-09-28T13:59:44.692756+00:00", "trade", 8.6091, 15.0]
["2026-09-28T13:59:44.866792+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:44.866852+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:44.866857+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:44.867434+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:46.275395+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:46.276919+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:46.277360+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:46.583213+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:46.583699+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:47.013617+00:00", "trade", 8.63, 1.0]
["2026-09-28T13:59:47.040492+00:00", "trade", 8.634, 124.0]
["2026-09-28T13:59:47.994221+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:47.994577+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:47.994622+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:47.994708+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:47.994753+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:47.995635+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:48.003839+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:49.365326+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:59:49.366242+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:49.366282+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:49.798622+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:50.002444+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:59:53.566135+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:53.566816+00:00", "trade", 8.64, 29.0]
["2026-09-28T13:59:53.566846+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:53.623570+00:00", "trade", 8.635, 100.0]
["2026-09-28T13:59:53.623615+00:00", "trade", 8.635, 100.0]
["2026-09-28T13:59:53.623666+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:53.623964+00:00", "trade", 8.635, 100.0]
["2026-09-28T13:59:53.623991+00:00", "trade", 8.635, 100.0]
["2026-09-28T13:59:53.624057+00:00", "trade", 8.635, 100.0]
["2026-09-28T13:59:53.624069+00:00", "trade", 8.635, 100.0]
["2026-09-28T13:59:53.625795+00:00", "trade", 8.635, 100.0]
["2026-09-28T13:59:53.625988+00:00", "trade", 8.635, 100.0]
["2026-09-28T13:59:53.669681+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:55.471465+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:56.530936+00:00", "trade", 8.64, 6.0]
["2026-09-28T13:59:56.530937+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:56.530939+00:00", "trade", 8.64, 24.0]
["2026-09-28T13:59:56.531518+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:59:58.147316+00:00", "trade", 8.635, 3000.0]
["2026-09-28T13:59:59.028410+00:00", "trade", 8.635, 200.0]
["2026-09-28T13:59:59.993594+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:00.014160+00:00", "trade", 8.635, 200.0]
["2026-09-28T14:00:00.014163+00:00", "trade", 8.635, 200.0]
["2026-09-28T14:00:00.014709+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:00.022733+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:00.035464+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:00.035839+00:00", "trade", 8.635, 200.0]
["2026-09-28T14:00:00.035842+00:00", "trade", 8.635, 200.0]
["2026-09-28T14:00:00.035842+00:00", "trade", 8.635, 200.0]
["2026-09-28T14:00:00.036500+00:00", "trade", 8.635, 200.0]
["2026-09-28T14:00:00.037165+00:00", "trade", 8.6352, 40.0]
["2026-09-28T14:00:00.112768+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:00.112978+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:00.502064+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:00.543568+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:00.560463+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:00.644654+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:00.946454+00:00", "trade", 8.631, 18.0]
["2026-09-28T14:00:00.968184+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:01.042872+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:01.043353+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:01.072367+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:01.072587+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:01.072923+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:01.087423+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:01.106459+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:00:01.135267+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:01.139587+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:01.539519+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:00:01.626626+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:01.626631+00:00", "trade", 8.64, 200.0]
["2026-09-28T14:00:01.626646+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:01.626646+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:01.626651+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:01.626681+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:01.626716+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:01.626737+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:01.626777+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:01.627208+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:01.627458+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:01.627548+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:01.627568+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:01.627584+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:01.628185+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:01.628380+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:01.628691+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:01.628957+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:01.629127+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:01.635984+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:01.636881+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:01.665399+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:01.665880+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:01.666145+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:01.740257+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:01.740898+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:01.741299+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:01.741339+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:01.884260+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:01.884871+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:02.024288+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:02.024503+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:02.038562+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:00:02.038627+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:00:02.038627+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:00:02.038632+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:02.038642+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:00:02.038642+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:02.038647+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:02.038651+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:00:02.038667+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:02.038672+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:02.038702+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:02.038707+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:02.038732+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:02.038737+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:02.038747+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:02.038777+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:02.038782+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:02.039228+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:02.039549+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:02.039569+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:02.039589+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:02.040070+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:02.040291+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:02.127584+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:02.137056+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:02.167144+00:00", "trade", 8.66, 2.0]
["2026-09-28T14:00:02.167183+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:02.168060+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:02.520715+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:02.784482+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:02.785174+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:02.836802+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:02.837779+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:02.975823+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:03.226104+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:03.226653+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:00:03.226655+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:00:03.226656+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:00:03.226656+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:00:03.226659+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:00:03.226659+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:00:03.226710+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.226750+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.226750+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.226765+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.226770+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.226780+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.226790+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.226820+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.226860+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.226941+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.227011+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.227031+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.227047+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:00:03.227081+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.227582+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.227582+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.227617+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.227707+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.227747+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.227853+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.228148+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.228705+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.229211+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.229211+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.230654+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.239536+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.239601+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.241150+00:00", "trade", 8.66, 80.0]
["2026-09-28T14:00:03.241711+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.242182+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.247419+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.291725+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.291785+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.326828+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.326828+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.326833+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.326883+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.404523+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.405445+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.471859+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.471864+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.471894+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.471944+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.526353+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.526398+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.526624+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.526664+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.526729+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.527225+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.527320+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.527927+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.531446+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.531526+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.532824+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.535565+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.535605+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.637518+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.707144+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.861566+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.862278+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.863335+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:03.863380+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:04.051679+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:04.051694+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:04.052756+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:04.150750+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:04.151376+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:04.151456+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:04.156608+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:04.157050+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:04.218656+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:04.939823+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:04.973152+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:04.974139+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:05.029792+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:05.460307+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:05.468251+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:05.519984+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:05.520169+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:05.520691+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:05.529234+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:00:05.533257+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:00:05.541049+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:05.541491+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:00:05.558238+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:00:05.707460+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:05.707495+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:05.707630+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:05.708753+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:05.709124+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:05.709169+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:05.709199+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:05.746924+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:05.747365+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:05.849398+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:06.041981+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:06.180110+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:07.055875+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:07.076484+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:07.077155+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:07.077937+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:07.170107+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:07.171099+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:07.171565+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:00:07.171585+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:00:07.171590+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:00:07.171600+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:00:07.171625+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:00:07.171670+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:07.172182+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:07.172182+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:07.172212+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:07.172668+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:07.172748+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:07.172748+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:07.172968+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:07.174647+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:07.174657+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:07.174698+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:07.241852+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:07.272129+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:07.272155+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:07.317071+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:07.516677+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:07.516967+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:08.017063+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:08.118294+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:08.259976+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:08.259976+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:08.260422+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:08.260462+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:08.270175+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:08.270177+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:00:08.270177+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:00:08.270186+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:08.270190+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:08.270198+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:00:08.270215+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:08.270215+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:08.270215+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:08.270231+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:08.270235+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:08.270247+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:00:08.270250+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:08.270275+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:00:08.270290+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:00:08.270300+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:00:08.270315+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:00:08.270321+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:00:08.270436+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:00:08.270461+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:08.271012+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:08.271107+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:08.271107+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:08.271148+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:08.271228+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:08.271253+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:08.271293+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:08.271423+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:08.271664+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:08.272220+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:08.273117+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:08.278817+00:00", "trade", 8.66, 11.0]
["2026-09-28T14:00:08.290769+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:08.290829+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:08.319683+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:08.619066+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:09.095585+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:09.096051+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:09.096101+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:09.096156+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:09.096176+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:09.097454+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:09.994069+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:09.994084+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:10.070912+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:10.071263+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:10.071323+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:10.071909+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:10.076580+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:10.106787+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:10.106832+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:10.107278+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:10.107383+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:10.185890+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:10.185945+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:10.186001+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:10.364786+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:10.522241+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:10.522291+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:10.522908+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:10.761696+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:10.761831+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:10.762027+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:11.020201+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:11.178673+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:11.178734+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:11.178764+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:11.196581+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:11.281082+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:12.731227+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:00:12.731374+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:12.731525+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:12.746353+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:00:12.755609+00:00", "trade", 8.665, 7.0]
["2026-09-28T14:00:12.760911+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:00:12.995493+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:12.995523+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:12.995558+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:12.996656+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:12.999748+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:13.000645+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:13.272933+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:13.273379+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:13.274211+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:13.274643+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:13.274843+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:13.275334+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.131775+00:00", "trade", 8.67, 3.0]
["2026-09-28T14:00:14.131844+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:00:14.131973+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.132018+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.132063+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.132088+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.132374+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.132743+00:00", "trade", 8.67, 3.0]
["2026-09-28T14:00:14.132895+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.136003+00:00", "trade", 8.67, 20.0]
["2026-09-28T14:00:14.136013+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.137088+00:00", "trade", 8.67, 400.0]
["2026-09-28T14:00:14.137765+00:00", "trade", 8.665, 902.0]
["2026-09-28T14:00:14.138173+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.138614+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.139013+00:00", "trade", 8.6577, 40.0]
["2026-09-28T14:00:14.139509+00:00", "trade", 8.67, 4.0]
["2026-09-28T14:00:14.140719+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.141509+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:00:14.150792+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:00:14.150804+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:00:14.150804+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:00:14.150807+00:00", "trade", 8.665, 22.0]
["2026-09-28T14:00:14.150893+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.150969+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:00:14.150997+00:00", "trade", 8.665, 63.0]
["2026-09-28T14:00:14.151715+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.151795+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.152577+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.159341+00:00", "trade", 8.66, 13.0]
["2026-09-28T14:00:14.159374+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:00:14.159454+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.160000+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:00:14.160456+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.160676+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:00:14.160842+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.160971+00:00", "trade", 8.66, 2.0]
["2026-09-28T14:00:14.160982+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.161298+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.161734+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.161891+00:00", "trade", 8.66, 98.0]
["2026-09-28T14:00:14.161891+00:00", "trade", 8.66, 2.0]
["2026-09-28T14:00:14.161899+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.162340+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.162340+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.162766+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.162766+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.162822+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:00:14.163062+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.163293+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.163298+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.163338+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.163338+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.163338+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.163378+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.163488+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.163493+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.163493+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.163538+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.164125+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.164380+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.164821+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.176008+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.221722+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.222178+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.269616+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.365319+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.518198+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.518308+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.518358+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.518844+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.518879+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.519305+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.519345+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.519806+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.523213+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:00:14.526963+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.527013+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.528768+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:14.529254+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:15.155840+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:15.475632+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:00:15.475937+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:00:15.475957+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:00:15.475962+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:00:15.475997+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:00:15.476007+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:00:15.476037+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:15.476047+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:15.476083+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:15.476298+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:15.476303+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:15.476323+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:00:15.476328+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:15.476358+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:15.476388+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:15.476428+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:00:15.476559+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:15.476709+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:15.477045+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:15.477401+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:15.480959+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:15.496892+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:15.569356+00:00", "trade", 8.675, 10.0]
["2026-09-28T14:00:15.572181+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:15.572191+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:15.572627+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:15.576436+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:15.580110+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:15.580155+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:15.611760+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:15.929111+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:15.929116+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:15.929171+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:15.929175+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:00:15.929176+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:15.929306+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:15.929873+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:15.935209+00:00", "trade", 8.68, 3.0]
["2026-09-28T14:00:15.935270+00:00", "trade", 8.68, 116.0]
["2026-09-28T14:00:15.937807+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:16.602694+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:16.638464+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:16.703404+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:16.703464+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:16.704411+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:16.738097+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:17.028212+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:17.028723+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:17.112538+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:17.226213+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:17.311151+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:17.311206+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:17.324768+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:17.387828+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:17.691925+00:00", "trade", 8.5747, 100.0]
["2026-09-28T14:00:17.771416+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:17.772394+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:18.022514+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:18.022594+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:18.523061+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:18.717567+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:00:18.717568+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:18.717659+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:18.717704+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:18.718370+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:00:18.718486+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:00:18.718527+00:00", "trade", 8.68, 8.0]
["2026-09-28T14:00:18.718566+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:18.718581+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:18.718621+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:18.718621+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:18.718646+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:18.718646+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:18.718821+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:18.718897+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:18.719102+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:18.720541+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:18.720982+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:18.741303+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:00:18.741331+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:18.741345+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:18.741350+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:18.741400+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:18.741866+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:18.741947+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:18.743179+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:18.744848+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:18.745204+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:18.754270+00:00", "trade", 8.682, 23.0]
["2026-09-28T14:00:18.818469+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:18.849272+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:20.136616+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:20.328568+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:20.842391+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:20.842492+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:20.842827+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:20.844657+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:20.844677+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:20.845273+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:20.915480+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:20.915525+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:20.915936+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:20.915966+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:20.916377+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:21.025618+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:21.026570+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:21.027011+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:21.027083+00:00", "trade", 8.685, 43.0]
["2026-09-28T14:00:21.027372+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:21.027853+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:21.027973+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:21.028254+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:21.303985+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:21.304020+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:21.304501+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:21.305383+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:21.305584+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:21.305865+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:21.306025+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:21.306220+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:21.306341+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:21.306621+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:21.311468+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:21.312425+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:21.947271+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:21.947276+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:21.947502+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:21.947632+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:21.948073+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:21.948509+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:22.110555+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:22.241051+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:22.241106+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:22.241111+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:22.521498+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:22.522004+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:22.522450+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:22.522491+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:22.522526+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:22.522771+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:22.522856+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:22.523292+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:22.523313+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:22.523317+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:22.523338+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:22.523723+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:22.524220+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:22.536343+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:22.631485+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:22.769739+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:23.324685+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:24.785833+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:24.786354+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:24.786835+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:00:24.786870+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:24.787301+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:24.787307+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:24.787377+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:24.888482+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:24.924448+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:25.278780+00:00", "trade", 8.685, 22.0]
["2026-09-28T14:00:25.512202+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:26.032481+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:26.580294+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:26.580600+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:26.581217+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:26.661282+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:26.661723+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:26.661723+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:26.662205+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:26.662380+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:26.918524+00:00", "trade", 8.688, 3230.0]
["2026-09-28T14:00:26.949876+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:00:26.950712+00:00", "trade", 8.685, 200.0]
["2026-09-28T14:00:26.950801+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:26.954188+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:00:26.955605+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:00:26.956465+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:00:26.986567+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:26.996936+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:27.303275+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:28.135340+00:00", "trade", 8.69, 3.0]
["2026-09-28T14:00:28.136293+00:00", "trade", 8.69, 3.0]
["2026-09-28T14:00:28.137311+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:28.143384+00:00", "trade", 8.69, 3.0]
["2026-09-28T14:00:28.161683+00:00", "trade", 8.69, 3.0]
["2026-09-28T14:00:28.181456+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:28.181506+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:28.181551+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:28.181731+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:28.182142+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:28.224639+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:28.410807+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:28.484477+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:28.575143+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:28.575584+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:28.769731+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:28.842434+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:29.462395+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:29.606322+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:29.962756+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:29.993604+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:30.073515+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:30.103576+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:30.562032+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:30.562193+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:30.884104+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:30.892098+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:30.898498+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:31.231940+00:00", "trade", 8.5786, 100.0]
["2026-09-28T14:00:31.361616+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:32.026709+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:32.053949+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:32.630145+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:32.686940+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:32.837885+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:32.942233+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:32.942273+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:33.666517+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:33.667079+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:33.901186+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:34.233978+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:34.846556+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:34.847002+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:34.847002+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:34.847463+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:34.991411+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:35.071652+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:35.073015+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:35.146921+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:35.147362+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:35.223669+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:35.224576+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:35.225974+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:36.168453+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:36.567703+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:36.923868+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:00:38.176177+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:38.231804+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:39.038215+00:00", "trade", 8.685, 9.0]
["2026-09-28T14:00:39.038619+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:39.038745+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:39.039065+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:39.039106+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:39.039547+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:39.039587+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:40.612275+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:40.612371+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:40.612375+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:40.612816+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:40.815354+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:40.815604+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:41.728552+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:42.045704+00:00", "trade", 8.6319, 14.0]
["2026-09-28T14:00:42.664265+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:42.892398+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:42.892468+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:42.892475+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:00:42.892483+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:42.892548+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:42.916418+00:00", "trade", 8.685, 52.0]
["2026-09-28T14:00:42.972904+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:42.973320+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:44.279043+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:44.769790+00:00", "trade", 8.685, 20.0]
["2026-09-28T14:00:44.770168+00:00", "trade", 8.685, 41.0]
["2026-09-28T14:00:44.962004+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:45.036951+00:00", "trade", 8.6883, 600.0]
["2026-09-28T14:00:45.060073+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:45.073038+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:48.035022+00:00", "trade", 8.685, 5.0]
["2026-09-28T14:00:49.416618+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:49.605417+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:50.149362+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:50.517182+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:50.937773+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:50.971434+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:51.004718+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:51.012832+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:51.452975+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:51.452980+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:51.463680+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:52.306306+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:52.346246+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:53.138462+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:53.748890+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:53.748890+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:53.750183+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:54.092823+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:54.295646+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:54.296238+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:54.415466+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:54.415527+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:54.533808+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:54.533858+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:55.266927+00:00", "trade", 8.684, 125.0]
["2026-09-28T14:00:55.268347+00:00", "trade", 8.685, 44.0]
["2026-09-28T14:00:55.347866+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:55.348394+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:00:55.351555+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:55.451668+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:56.929429+00:00", "trade", 8.5811, 100.0]
["2026-09-28T14:00:57.064788+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:58.409925+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:59.114123+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:00:59.175667+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:59.564298+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:59.564739+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:59.687536+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:59.752155+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:00:59.993615+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:00.691476+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:00.692463+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:00.692608+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:01.019211+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:01.268193+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:01.372672+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:01.439085+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:01.558926+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:01.568538+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:01.754621+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:01.779155+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:02.494292+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:02.494392+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:02.544657+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:02.684981+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:02.685054+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:01:02.685101+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:02.685123+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:01:02.685146+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:02.685191+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:02.685201+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:02.685352+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:01:02.685352+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:01:02.685361+00:00", "trade", 8.69, 10.0]
["2026-09-28T14:01:02.685364+00:00", "trade", 8.69, 300.0]
["2026-09-28T14:01:02.685364+00:00", "trade", 8.69, 153.0]
["2026-09-28T14:01:02.685387+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:02.685387+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:02.685387+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:02.685417+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:02.685432+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:02.685462+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:02.685467+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:02.685482+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:02.685487+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:02.685507+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:02.685532+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:02.685538+00:00", "trade", 8.69, 300.0]
["2026-09-28T14:01:02.685538+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:01:02.685557+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:01:02.685718+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:01:02.685738+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:01:02.685738+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:01:02.685863+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.685868+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.686073+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.686184+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.686229+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.686314+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.686314+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.686399+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.686414+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.686414+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.686429+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.686545+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.686560+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.686870+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.686946+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.687387+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.688113+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.712070+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:01:02.712080+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.712521+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.712521+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.712561+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.712592+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.713003+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.714040+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.714040+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.714481+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.752552+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.753173+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.754336+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.754852+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.768821+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.769141+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.769537+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.769743+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.770575+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.771021+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.791344+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.791780+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.802390+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.902243+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.902604+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:02.902779+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.032383+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.078523+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.078593+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:01:03.078618+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.078619+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:01:03.078622+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:01:03.078622+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:01:03.078623+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.078625+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:01:03.078633+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.078633+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.078668+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.078688+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.078698+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.078708+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.078718+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.078738+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.078833+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.079069+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.079074+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.079103+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:01:03.079104+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.079109+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.079109+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.079109+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.079114+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.079136+00:00", "trade", 8.7, 21.0]
["2026-09-28T14:01:03.079229+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.079239+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.079259+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:01:03.079259+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.079284+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.079287+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:01:03.079287+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:01:03.079290+00:00", "trade", 8.7, 77.0]
["2026-09-28T14:01:03.079292+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:01:03.079320+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.079345+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.079350+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.079375+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.079390+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.079575+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.079575+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.079701+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.079705+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.079710+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.079791+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.079796+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.079846+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.079846+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.079851+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.079876+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.079931+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.079961+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.079961+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.079966+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.080001+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.080016+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.080016+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.080036+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.080041+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.080312+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.080342+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.080517+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.080718+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.080993+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.080993+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.081164+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.089203+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.089764+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.090316+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.090396+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.090401+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:03.092431+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:01:03.092449+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:01:03.092526+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.092631+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:01:03.092661+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.092661+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.092686+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.093007+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.093077+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.093077+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.093087+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.093148+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.093148+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.093243+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.093308+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.095964+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.096390+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.098335+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.098355+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.129975+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:01:03.130020+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:01:03.130085+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:01:03.130135+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.130441+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.130496+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.130576+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.130647+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.180195+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.180876+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.180886+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.180931+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.183944+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.186434+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.233968+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.697416+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.722891+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.763824+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.765543+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.774545+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.913134+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.913335+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.913826+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.914031+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.914232+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.915239+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.915622+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:01:03.915685+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.915745+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.915801+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.916613+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.917545+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.918953+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.923910+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.926596+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.927072+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.940800+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:03.946559+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:04.239586+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:04.626542+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:05.208760+00:00", "trade", 8.69, 3.0]
["2026-09-28T14:01:05.208760+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:01:05.208763+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:01:05.208766+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:01:05.208768+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:05.208769+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:01:05.208772+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:01:05.208775+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:01:05.208817+00:00", "trade", 8.69, 23.0]
["2026-09-28T14:01:05.208820+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:01:05.208859+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:01:05.208859+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:05.208863+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:01:05.208868+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:01:05.208873+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:01:05.208909+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:01:05.209059+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:01:05.209119+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:05.209124+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:05.209154+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:05.209194+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:05.209759+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:01:05.209776+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:05.209796+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:05.209864+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:01:05.209886+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:05.209891+00:00", "trade", 8.69, 24.0]
["2026-09-28T14:01:05.209960+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:01:05.209984+00:00", "trade", 8.69, 32.0]
["2026-09-28T14:01:05.210042+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:01:05.210081+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:05.210092+00:00", "trade", 8.69, 23.0]
["2026-09-28T14:01:05.210477+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:05.211775+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:05.218717+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:05.240128+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:01:05.309403+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:05.331490+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:05.445798+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:05.634151+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:05.653323+00:00", "trade", 8.685, 200.0]
["2026-09-28T14:01:05.653381+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:01:05.655101+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:05.655256+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:05.761394+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:05.994458+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:05.995025+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:06.737196+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:07.286279+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:07.520676+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:07.520807+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:07.521298+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:08.087711+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:01:08.088297+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:01:08.088633+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:08.088734+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:08.088934+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:08.792013+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:08.964754+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:09.038650+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:09.042379+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:09.140096+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:09.683189+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:01:09.683189+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:09.683247+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:01:09.683249+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:01:09.683255+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:01:09.683284+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:09.683284+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:09.683299+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:01:09.683329+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:01:09.683329+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:01:09.683369+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:01:09.683374+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:01:09.683384+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:01:09.683384+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:01:09.683394+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:01:09.683455+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:01:09.683555+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:01:09.683739+00:00", "trade", 8.69, 11.0]
["2026-09-28T14:01:09.683743+00:00", "trade", 8.69, 77.0]
["2026-09-28T14:01:09.683745+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:01:09.683941+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:09.684206+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:09.684397+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:09.684447+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:09.684467+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:09.684748+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:09.684748+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:09.685630+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:09.686306+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:09.686502+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:09.686988+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:09.687269+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:09.694671+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:09.695147+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:10.021374+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:10.021855+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:10.112526+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:10.126913+00:00", "trade", 8.7, 6.0]
["2026-09-28T14:01:10.127411+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:10.127436+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:10.773770+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:10.774251+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:10.775800+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:10.775815+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:10.877973+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:10.878815+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:10.879316+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:11.021404+00:00", "trade", 8.695, 16.0]
["2026-09-28T14:01:11.021996+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:11.046649+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:11.048268+00:00", "trade", 8.7, 984.0]
["2026-09-28T14:01:11.062744+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:01:11.062771+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:01:11.062771+00:00", "trade", 8.695, 68.0]
["2026-09-28T14:01:11.062942+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:01:11.062942+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:01:11.063139+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:11.063555+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:11.063590+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:11.063595+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:11.063635+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:11.063785+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:11.063795+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:11.064036+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:11.064758+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:11.066292+00:00", "trade", 8.695, 107.0]
["2026-09-28T14:01:11.071489+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:01:11.072471+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:11.072471+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:11.072957+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:11.073058+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:01:11.073058+00:00", "trade", 8.69, 196.0]
["2026-09-28T14:01:11.073077+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:11.073558+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:11.073558+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:11.073824+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:11.073882+00:00", "trade", 8.695, 129.0]
["2026-09-28T14:01:11.074065+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:11.074195+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:11.074516+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:11.570080+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:11.571955+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:01:11.572441+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:01:11.572501+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:11.572506+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:11.572526+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:11.575433+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:11.580019+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:11.598999+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:11.599691+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:11.857334+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:11.995217+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:11.995232+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:11.995288+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:11.995724+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:11.999157+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:12.586303+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:01:12.586303+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:01:12.586304+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:01:12.586311+00:00", "trade", 8.69, 7.0]
["2026-09-28T14:01:12.586354+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:01:12.586379+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:01:12.586445+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:01:12.586450+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:01:12.586455+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:01:12.586465+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:01:12.586515+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:01:12.586620+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:01:12.586690+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:12.586946+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:12.586971+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:12.587046+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:12.587171+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:12.587237+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:12.587292+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:12.587482+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:12.587733+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:12.587733+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:12.587888+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:12.588048+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:12.588480+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:12.592775+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:12.592810+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:12.593251+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:12.597732+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:12.604658+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:12.605134+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:12.605139+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:12.605535+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:12.605936+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:12.609374+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:12.650216+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:12.652567+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:12.652953+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:12.694798+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:12.694803+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:12.861529+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:12.862021+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:13.076251+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:13.081092+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:13.081107+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:13.709894+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:13.710455+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:13.710936+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:13.710936+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:13.711994+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:13.790481+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:14.538632+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:15.090381+00:00", "trade", 8.5858, 200.0]
["2026-09-28T14:01:15.292451+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:15.424014+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:15.426320+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:15.829697+00:00", "trade", 8.6904, 96.0]
["2026-09-28T14:01:15.978223+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:15.978755+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:15.978785+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:15.979226+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:16.135035+00:00", "trade", 8.6714, 30.0]
["2026-09-28T14:01:16.279571+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:16.493760+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:17.065256+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:17.066769+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:17.068171+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:01:17.068243+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:17.068313+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:17.069225+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:17.069877+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:17.071631+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:17.077310+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:17.089756+00:00", "trade", 8.695, 13.0]
["2026-09-28T14:01:17.192960+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:17.196333+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:17.237060+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:17.239120+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:17.309843+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:17.310926+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:17.311963+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:18.198674+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:18.199235+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:18.200112+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:18.256692+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:18.654444+00:00", "trade", 8.695, 1000.0]
["2026-09-28T14:01:19.585545+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:19.586247+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:19.586643+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:19.589645+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:19.590126+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:19.614534+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:19.814761+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:19.816560+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:19.922091+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:20.526470+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:20.526750+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:20.982761+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:20.982896+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:20.983377+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:21.484360+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:24.261390+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:24.261646+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:24.262002+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:24.262037+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:24.262929+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:24.264267+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:24.323969+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:24.401829+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:01:24.401829+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:01:24.401915+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:24.401925+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:01:24.401955+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:01:24.401960+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:01:24.401995+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:01:24.402000+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:01:24.402065+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:01:24.402085+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:01:24.402451+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:24.402726+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:24.402772+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:24.402807+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:24.402872+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:24.402872+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:24.402952+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:24.402972+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:24.403012+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:24.403253+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:24.404491+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:24.404691+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:24.404972+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:24.404997+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:24.405132+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:24.410851+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:24.436702+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:24.437103+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:24.438998+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:24.523048+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:26.187555+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:26.187750+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:26.188021+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:26.188191+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:26.398332+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:26.414891+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:26.704120+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:26.704977+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:26.806353+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:26.807631+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:27.340484+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:27.724173+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:27.724228+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:27.725350+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:28.707373+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:28.712049+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:28.712530+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:28.885031+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:28.885547+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:29.052224+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:29.052715+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:29.064683+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:29.089257+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:29.089332+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:29.089848+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:29.090014+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:29.090294+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:29.154302+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:29.154307+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:29.155585+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:29.156106+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:29.157750+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:29.158196+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:29.297438+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:29.297503+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:29.297558+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:29.298470+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:29.300760+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:29.471376+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:29.487224+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:29.993625+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:30.027044+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:30.164166+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:30.965503+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:31.012440+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:31.115475+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:31.146679+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:31.249735+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:31.278588+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:31.379714+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:31.390124+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:31.492933+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:31.502992+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:31.604429+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:31.694974+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:31.797493+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:31.799493+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:32.244798+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:32.578377+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:32.635891+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:01:32.636927+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:32.637408+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:32.918296+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:32.925574+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:33.019202+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:33.019307+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:33.019853+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:33.019893+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:33.020329+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:33.020475+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:33.060299+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:33.060409+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:01:33.062660+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:33.062946+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:33.422782+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:34.212854+00:00", "trade", 8.705, 29.0]
["2026-09-28T14:01:35.220291+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:36.080689+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:36.101181+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:01:36.101190+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:01:36.101196+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:01:36.101202+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:01:36.101208+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:36.101258+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:01:36.101263+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:01:36.101352+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:01:36.101353+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:01:36.101371+00:00", "trade", 8.7, 11.0]
["2026-09-28T14:01:36.101371+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:01:36.101393+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:01:36.101398+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:01:36.101421+00:00", "trade", 8.7, 14.0]
["2026-09-28T14:01:36.101674+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:36.101674+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:36.101737+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:01:36.101769+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:36.101809+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:36.101809+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:36.101975+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:36.102015+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:36.102055+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:36.102055+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:36.102055+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:36.102135+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:36.102205+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:36.102235+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:36.102248+00:00", "trade", 8.7, 80.0]
["2026-09-28T14:01:36.102260+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:01:36.102263+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:01:36.102269+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:01:36.102269+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:01:36.102272+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:01:36.102272+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:01:36.102275+00:00", "trade", 8.7, 69.0]
["2026-09-28T14:01:36.102329+00:00", "trade", 8.7, 148.0]
["2026-09-28T14:01:36.102332+00:00", "trade", 8.7, 76.0]
["2026-09-28T14:01:36.102341+00:00", "trade", 8.7, 146.0]
["2026-09-28T14:01:36.102345+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:01:36.102345+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:01:36.102348+00:00", "trade", 8.7, 68.0]
["2026-09-28T14:01:36.102351+00:00", "trade", 8.7, 11.0]
["2026-09-28T14:01:36.102351+00:00", "trade", 8.7, 15.0]
["2026-09-28T14:01:36.102366+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:36.102381+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:36.102381+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:36.102386+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:36.102396+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:36.102396+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:36.102406+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:36.102411+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:36.102486+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:36.102496+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:36.102511+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:36.102546+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:36.102616+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:36.102636+00:00", "trade", 8.7, 14.0]
["2026-09-28T14:01:36.102646+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:01:36.102656+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:01:36.102666+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:01:36.102731+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:01:36.102736+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:01:36.102742+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:01:36.102912+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:36.102947+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:36.103047+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:36.103092+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:36.103213+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:36.103223+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:36.103273+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:36.103293+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:36.103293+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:36.103368+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:36.103378+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:36.103398+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:36.103398+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:36.103734+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:36.104055+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:36.104741+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:36.105012+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:36.105012+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:36.105408+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:36.105408+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:36.114836+00:00", "trade", 8.705, 200.0]
["2026-09-28T14:01:36.132467+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:01:36.133300+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:01:36.133384+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:36.133840+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:36.204649+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:36.204649+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:36.740219+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:36.740259+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:36.740299+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:36.740459+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:36.747516+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:36.747672+00:00", "trade", 8.71, 31.0]
["2026-09-28T14:01:36.748223+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:36.748263+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:36.748278+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:36.748303+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:36.754991+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:01:36.841049+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:36.844484+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:36.844487+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:01:36.844520+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:01:36.844547+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:36.844577+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:01:36.844583+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:01:36.844583+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:01:36.844667+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:01:36.844713+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:01:36.844713+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:01:36.844773+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:36.845174+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:36.845279+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:36.845419+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:36.845484+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:36.845660+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:36.845665+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:36.880788+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:36.933709+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:36.944645+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:36.958133+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:37.030970+00:00", "trade", 8.715, 200.0]
["2026-09-28T14:01:37.031021+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:37.031452+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:37.031978+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:37.035622+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:37.077251+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:37.081772+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:37.082333+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:37.303199+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:37.347955+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:38.625783+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:38.625832+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:38.625867+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:38.625882+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:38.625902+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:38.626474+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:38.626559+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:38.626714+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:38.626744+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:38.627316+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:38.629210+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:38.631436+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:38.631436+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:38.631821+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:38.631912+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:38.936693+00:00", "trade", 8.6954, 36.0]
["2026-09-28T14:01:38.937319+00:00", "trade", 8.6954, 13.0]
["2026-09-28T14:01:38.937992+00:00", "trade", 8.6954, 7.0]
["2026-09-28T14:01:38.938242+00:00", "trade", 8.6954, 19.0]
["2026-09-28T14:01:38.939661+00:00", "trade", 8.6954, 2.0]
["2026-09-28T14:01:38.940296+00:00", "trade", 8.6954, 3.0]
["2026-09-28T14:01:38.940897+00:00", "trade", 8.6954, 1.0]
["2026-09-28T14:01:39.019464+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:39.020482+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:39.245838+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:39.679505+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:39.685013+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:39.685139+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:39.685490+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:39.685490+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:39.685931+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:39.715020+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:39.715296+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:39.715646+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:40.834109+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:40.834294+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:40.834364+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:40.835422+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:40.860361+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:40.864235+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:41.289262+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:41.471230+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:41.471476+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:41.471711+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:41.527138+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:41.564954+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:41.666565+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:42.063470+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:42.154772+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:42.361033+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:42.361093+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:42.429737+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:42.430308+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:42.474738+00:00", "trade", 8.715, 200.0]
["2026-09-28T14:01:42.491172+00:00", "trade", 8.715, 200.0]
["2026-09-28T14:01:42.491318+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:42.491800+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:42.492291+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:42.533290+00:00", "trade", 8.715, 200.0]
["2026-09-28T14:01:42.743574+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:42.746972+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:42.775705+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:42.939916+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:43.031665+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:43.033855+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:43.034151+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:43.034502+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:43.034937+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:43.055632+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:43.207363+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:43.207954+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:43.208836+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:43.391727+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:43.393782+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:43.423152+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:43.459714+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:43.462285+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:44.692718+00:00", "trade", 8.6775, 15.0]
["2026-09-28T14:01:44.870176+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:46.190574+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:46.190614+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:46.443095+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:46.731627+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:46.809372+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:46.817657+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:47.500748+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:49.234399+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:49.234855+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:49.525657+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:49.526018+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:49.527006+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:49.527036+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:49.540728+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:49.540824+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:49.541650+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:49.549665+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:49.569362+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:49.569452+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:49.569887+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:49.569888+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:49.569988+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:49.570013+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:49.570449+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:49.571266+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:50.376052+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:51.661913+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:51.662108+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:51.664870+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:51.665306+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:51.683329+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:51.684598+00:00", "trade", 8.71, 115.0]
["2026-09-28T14:01:51.685198+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:51.803510+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:51.808124+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:51.808126+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:51.808130+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:51.808130+00:00", "trade", 8.71, 300.0]
["2026-09-28T14:01:51.808133+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:01:51.808154+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:01:51.808156+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:51.808160+00:00", "trade", 8.71, 68.0]
["2026-09-28T14:01:51.808161+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:51.808163+00:00", "trade", 8.71, 530.0]
["2026-09-28T14:01:51.808163+00:00", "trade", 8.71, 10.0]
["2026-09-28T14:01:51.808178+00:00", "trade", 8.71, 15.0]
["2026-09-28T14:01:51.808196+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:51.808201+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:01:51.808206+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:01:51.808211+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:01:51.808211+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:01:51.808216+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:01:51.808216+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:01:51.808301+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:01:51.808311+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:01:51.808326+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:01:51.808406+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:01:51.808411+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:01:51.808466+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:51.808712+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:51.808722+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:51.808727+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:51.808782+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:51.808837+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:51.808837+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:51.808958+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:51.809058+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:51.809058+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:51.809093+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:51.809158+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:51.809348+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:51.811113+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:51.813799+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:51.820441+00:00", "trade", 8.7, 3.0]
["2026-09-28T14:01:51.821373+00:00", "trade", 8.7, 3.0]
["2026-09-28T14:01:51.829757+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:01:51.831125+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:51.850837+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:01:51.852257+00:00", "trade", 8.7, 9.0]
["2026-09-28T14:01:51.852260+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:01:51.852260+00:00", "trade", 8.7, 57.0]
["2026-09-28T14:01:51.852356+00:00", "trade", 8.7, 126.0]
["2026-09-28T14:01:51.852584+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:01:51.852587+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:01:51.852587+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:01:51.852591+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:51.852593+00:00", "trade", 8.7, 500.0]
["2026-09-28T14:01:51.852599+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:01:51.852617+00:00", "trade", 8.7, 9.0]
["2026-09-28T14:01:51.852630+00:00", "trade", 8.7, 54.0]
["2026-09-28T14:01:51.852633+00:00", "trade", 8.7, 27.0]
["2026-09-28T14:01:51.852633+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:01:51.852641+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:51.852645+00:00", "trade", 8.7, 408.0]
["2026-09-28T14:01:51.852652+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:01:51.852692+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:51.852712+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:51.852762+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:51.852804+00:00", "trade", 8.7, 92.0]
["2026-09-28T14:01:51.852862+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:51.852862+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:51.852992+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:51.853062+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:51.853103+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:51.853186+00:00", "trade", 8.695, 50.0]
["2026-09-28T14:01:51.853213+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:51.853333+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:51.853333+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:51.853453+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:51.853483+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:51.853483+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:51.853509+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:51.853629+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:51.853862+00:00", "trade", 8.7, 41.0]
["2026-09-28T14:01:51.854170+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:51.854290+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:51.854892+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:51.855493+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:51.861292+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:51.868817+00:00", "trade", 8.7025, 53.0]
["2026-09-28T14:01:51.872729+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:51.872784+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:51.873376+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:51.873817+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:51.873817+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:51.957005+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:51.957486+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:51.957927+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:01:51.958433+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:51.958869+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:01:51.958925+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:51.959391+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:01:51.959406+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:01:51.959807+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:01:51.959887+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:01:51.960349+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:01:51.960483+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:51.960924+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:51.960924+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:51.961009+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:01:51.961014+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:01:51.961070+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:01:51.961075+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:01:51.961080+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:01:51.961130+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:51.961135+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:51.961556+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:51.961606+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:51.961686+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:51.962027+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:51.962087+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:51.962127+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:51.963064+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:51.966487+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:51.978050+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:52.061308+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:52.061353+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:52.062230+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:52.285301+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:52.285301+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:52.296939+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:52.527697+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:01:54.674995+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:54.675055+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:01:54.675732+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:54.675792+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:01:54.675857+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:01:54.675927+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:54.675927+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:01:54.676233+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:54.676293+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:54.676328+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:54.700084+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:01:54.700086+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:01:54.700086+00:00", "trade", 8.7, 105.0]
["2026-09-28T14:01:54.700134+00:00", "trade", 8.7, 95.0]
["2026-09-28T14:01:54.700160+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:54.700190+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:54.700195+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:54.700265+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:54.700285+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:54.700345+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:54.701172+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:54.701237+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:54.701237+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:54.701297+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:54.703057+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:54.703062+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:54.703498+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:54.703498+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:54.713962+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:54.714058+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:54.714519+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:54.714960+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:54.746274+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:54.746274+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:54.803746+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:54.817474+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:54.948616+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:54.948666+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:54.948671+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:54.948711+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:54.948716+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:54.949493+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:54.949618+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:54.952941+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:55.068090+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:55.150562+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:55.200491+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:55.361028+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:55.361038+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:55.561856+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:55.703383+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:55.789276+00:00", "trade", 8.6107, 100.0]
["2026-09-28T14:01:56.231450+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:56.281965+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:56.841968+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:56.842494+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:58.029374+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:58.029419+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:58.362673+00:00", "trade", 8.695, 19.0]
["2026-09-28T14:01:58.362697+00:00", "trade", 8.695, 12.0]
["2026-09-28T14:01:58.362724+00:00", "trade", 8.695, 25.0]
["2026-09-28T14:01:58.386825+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:58.386890+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:59.438298+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:59.707724+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:01:59.993635+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:00.538828+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:00.724374+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:00.727537+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:01.345809+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:01.345899+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:01.346440+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:01.355943+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:01.356379+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:01.356845+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:02.020492+00:00", "trade", 8.69, 13.0]
["2026-09-28T14:02:02.020525+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:02.020795+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:02.020911+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:02.021076+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:02.021116+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:02.021758+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:02.026474+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:02.031340+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:02.041204+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:02.046541+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:02:02.046542+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:02:02.046544+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:02:02.046544+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:02:02.046587+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:02.046592+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:02.046602+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:02.046602+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:02.046602+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:02.046622+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:02.046702+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:02.046702+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:02.046730+00:00", "trade", 8.69, 87.0]
["2026-09-28T14:02:02.047348+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:02.047544+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:02.047594+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:02.047604+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:02.047639+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:02.047915+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:02.048065+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:02.048462+00:00", "trade", 8.698, 40.0]
["2026-09-28T14:02:02.049769+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:02.050341+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:02.071336+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:02.071797+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:02.159084+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:02.195969+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:02:02.196734+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:02.196894+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:02.197175+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:02.197336+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:02.271672+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:02.272129+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:02.272154+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:02.289079+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:02.558084+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:02.602164+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:02:02.891438+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:02.891478+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:02.891518+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:02.891959+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:02.900444+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:02.903614+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:02:02.943842+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:03.102369+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:02:03.113381+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:02:03.544349+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:02:03.555256+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:02:03.566163+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:02:03.708067+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:04.292337+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:04.317447+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:04.317933+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:04.354836+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:04.575150+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:04.575226+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:04.575306+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:04.575386+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:04.575622+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:04.596832+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:04.930386+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:04.930822+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:04.931143+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:04.931143+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:05.040338+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:05.040368+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:05.040378+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:05.040418+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:05.040859+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:05.336272+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:05.336683+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:05.513126+00:00", "trade", 8.6128, 100.0]
["2026-09-28T14:02:05.568710+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:05.569151+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:05.641559+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:05.641559+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:05.642035+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:05.843630+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:05.844161+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:05.925825+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:05.966603+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:05.967079+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:05.967800+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:06.026640+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:06.026741+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:06.027057+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:06.027061+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:06.111588+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:06.112009+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:06.116845+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:06.427550+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:06.560827+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:06.561233+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:06.708564+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:06.708639+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:06.721524+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:06.722046+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:07.029257+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:07.172949+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:07.175430+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:08.037352+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:08.037512+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:08.215646+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:08.220888+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:08.287231+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:08.914720+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:08.974558+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:09.078114+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:09.148060+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:10.082760+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:10.127808+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:10.231545+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:10.314211+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:10.414726+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:10.750976+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:11.626921+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:13.536050+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:13.665143+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:13.665544+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:13.845843+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:14.147766+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:14.148253+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:14.148323+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:14.171428+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:14.252731+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:14.440674+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:14.445796+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:14.547548+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:14.553019+00:00", "trade", 8.685, 200.0]
["2026-09-28T14:02:14.559431+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:15.154638+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:15.155129+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:15.163910+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:15.164030+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:15.164086+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:15.805112+00:00", "trade", 8.68, 3.0]
["2026-09-28T14:02:15.805718+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:15.806715+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:15.808631+00:00", "trade", 8.68, 3.0]
["2026-09-28T14:02:15.823901+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:15.823905+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:02:15.823905+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:02:15.823907+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:02:15.823956+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:15.823956+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:02:15.823959+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:02:15.823959+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:02:15.823961+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:02:15.823977+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:15.823977+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:02:15.823991+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:15.823991+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:15.823991+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:15.824022+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:15.824137+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:15.824232+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:15.824523+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:15.824523+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:15.824763+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:15.824844+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:15.825004+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:15.825124+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:15.825124+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:15.825164+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:15.825164+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:15.825204+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:15.825244+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:15.825285+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:15.825325+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:15.825325+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:15.825405+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:15.825405+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:15.825565+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:15.829645+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:15.830046+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:15.837208+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:15.837649+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:15.838165+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:15.855612+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:15.855852+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:15.893507+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:15.973573+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:15.995851+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:16.196603+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:16.197085+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:16.712692+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:16.784713+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:17.511112+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:17.694990+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:18.664864+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:18.665169+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:02:18.665169+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:18.665766+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:18.666423+00:00", "trade", 8.6828, 42.0]
["2026-09-28T14:02:18.996343+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:19.063277+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:19.433637+00:00", "trade", 8.7004, 6.0]
["2026-09-28T14:02:20.063904+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:20.066420+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:20.066469+00:00", "trade", 8.68, 155.0]
["2026-09-28T14:02:20.066545+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:20.067457+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:20.069187+00:00", "trade", 8.68, 75.0]
["2026-09-28T14:02:20.069217+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:20.069272+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:20.069275+00:00", "trade", 8.68, 700.0]
["2026-09-28T14:02:20.069302+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:20.069307+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:20.069307+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:02:20.069312+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:02:20.069317+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:02:20.069322+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:02:20.069337+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:02:20.069342+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:02:20.069372+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:02:20.069397+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:02:20.069402+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:20.069413+00:00", "trade", 8.68, 206.0]
["2026-09-28T14:02:20.069413+00:00", "trade", 8.68, 94.0]
["2026-09-28T14:02:20.069882+00:00", "trade", 8.68, 6.0]
["2026-09-28T14:02:20.070064+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:20.070144+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:20.070144+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:20.070369+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:20.070369+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:20.070425+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:20.070585+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:20.071026+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:20.074900+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:20.080323+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:20.093395+00:00", "trade", 8.685, 300.0]
["2026-09-28T14:02:20.179133+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:20.441142+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:20.442906+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:20.443703+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:20.529582+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:20.530224+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:20.570425+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:20.607388+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:20.708629+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:21.022711+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:21.032320+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:02:21.032323+00:00", "trade", 8.69, 300.0]
["2026-09-28T14:02:21.032323+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:02:21.032324+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:21.032326+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:02:21.032329+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:02:21.032329+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:02:21.032392+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:02:21.032395+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:02:21.032479+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:02:21.032483+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:02:21.032495+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:02:21.032500+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:02:21.032515+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:02:21.032555+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:02:21.032600+00:00", "trade", 8.69, 3.0]
["2026-09-28T14:02:21.032600+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:02:21.032600+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:02:21.032660+00:00", "trade", 8.69, 80.0]
["2026-09-28T14:02:21.032680+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:02:21.032687+00:00", "trade", 8.69, 16.0]
["2026-09-28T14:02:21.032755+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:02:21.032850+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.032870+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.033096+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.033136+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.033171+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.033256+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.033306+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.033357+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.033377+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.033447+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.033457+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.033532+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.033537+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.035056+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.036815+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.037642+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.044739+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.045260+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.061864+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.062280+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.062346+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.062386+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.062857+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.068109+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.076078+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.076945+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.086253+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.109622+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:02:21.109631+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:02:21.110560+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.111989+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.114124+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.205030+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.208383+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.347760+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.348321+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.551104+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.551345+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.760292+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.760693+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.760733+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.761415+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.761851+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:21.937739+00:00", "trade", 8.695, 1.0]
["2026-09-28T14:02:22.008237+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:22.008793+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:22.012212+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:22.069879+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:22.069939+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:22.070395+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:22.429750+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:22.662505+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:23.268663+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:23.269103+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:23.552994+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:23.995918+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:23.996380+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.042374+00:00", "trade", 8.6901, 1000.0]
["2026-09-28T14:02:24.043036+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.064248+00:00", "trade", 8.695, 179.0]
["2026-09-28T14:02:24.076638+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:02:24.078126+00:00", "trade", 8.69, 11.0]
["2026-09-28T14:02:24.078234+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.078305+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.078313+00:00", "trade", 8.69, 205.0]
["2026-09-28T14:02:24.078346+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:02:24.078346+00:00", "trade", 8.69, 205.0]
["2026-09-28T14:02:24.078349+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:02:24.078349+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:02:24.078365+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.078475+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:02:24.078886+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:24.078916+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:24.078981+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:02:24.079046+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:02:24.079147+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:02:24.079167+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:02:24.079172+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:02:24.079172+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:02:24.079207+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:02:24.079287+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.079367+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.079527+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.079588+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.079638+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.079768+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.079768+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.080430+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.081136+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.081968+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.099024+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.099029+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.099570+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:02:24.099650+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:02:24.099655+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:02:24.099735+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:24.099856+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:02:24.099861+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.100136+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.100257+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.100257+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.100287+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.100332+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:02:24.100332+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:02:24.100332+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:02:24.100452+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:02:24.102011+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:02:24.102121+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:02:24.102216+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:02:24.102282+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:02:24.102492+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.102592+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.102612+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.102617+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.102617+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.102803+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:02:24.102808+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.102938+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:02:24.102938+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.102973+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:02:24.103013+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:02:24.103221+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:02:24.103279+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:02:24.103279+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:02:24.103455+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:02:24.103455+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.103575+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:02:24.103976+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:02:24.103976+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.104086+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.104452+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.104627+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.104652+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.104778+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.104933+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:02:24.105053+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.105133+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.105158+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.105334+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.105374+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.105414+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.105459+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.105459+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.112446+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.112521+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.112641+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.112722+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.113172+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.120756+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.120795+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:02:24.121101+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:02:24.121257+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:02:24.121267+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:02:24.121282+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:02:24.121462+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.121542+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.121577+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.121583+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.121593+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.121603+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.121703+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.121863+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:02:24.121913+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:02:24.121938+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:02:24.121943+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:02:24.121943+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:02:24.121958+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.122059+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:02:24.122084+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:02:24.122104+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:02:24.122139+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:02:24.122259+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.122314+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.122344+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.122500+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.122500+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.122540+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.122580+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.122665+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.122700+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.133571+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.134017+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.134143+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.134143+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.134183+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.170298+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.171196+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.171236+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.173035+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.229910+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.376204+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.376424+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.376825+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:24.383090+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:25.145510+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:25.145515+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:25.145540+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:25.145580+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:25.146111+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:25.146216+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:25.146392+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:25.146392+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:25.146432+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:25.345085+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:25.992787+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:25.992827+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:25.992827+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:25.993067+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:25.993218+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:26.263150+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:26.300619+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:26.308228+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:26.308278+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:26.309293+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:02:26.309325+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:26.310252+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:26.310729+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:26.549823+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:26.607826+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:26.638023+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:26.638033+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:26.638654+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:26.639060+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:26.639115+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:26.639130+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:26.639150+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:26.728688+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:26.729134+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:26.769641+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:26.770578+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:26.947624+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:28.027174+00:00", "trade", 8.7, 3.0]
["2026-09-28T14:02:28.027300+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:28.028143+00:00", "trade", 8.7, 3.0]
["2026-09-28T14:02:28.028232+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:28.028657+00:00", "trade", 8.7, 3.0]
["2026-09-28T14:02:28.246922+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:28.247749+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:28.247761+00:00", "trade", 8.7, 201.0]
["2026-09-28T14:02:28.247794+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:28.247815+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:02:28.247834+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:28.247885+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:02:28.247950+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:28.247951+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:02:28.247954+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:02:28.247954+00:00", "trade", 8.7, 1059.0]
["2026-09-28T14:02:28.248005+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:02:28.248035+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:28.248035+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:28.248045+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:28.248080+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:28.248080+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:28.248085+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:28.248085+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:28.248842+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:28.249002+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:28.249002+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:28.249083+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:28.249123+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:28.249123+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:28.249203+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:28.249243+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:28.249243+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:28.249523+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:28.249819+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:28.250160+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:28.250441+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:28.251233+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:28.253844+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:28.258284+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:28.278452+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:28.279309+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:28.292255+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:28.348169+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:28.394509+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:28.394749+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:28.395245+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:28.614893+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:28.615399+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:28.690829+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:29.280648+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:29.282257+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:29.532217+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:29.532282+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:29.674626+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:29.993640+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:30.043484+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:30.043920+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:30.043945+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:30.044411+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:30.044827+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:30.049027+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:30.049468+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:30.058018+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:30.058103+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:30.525441+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:30.525732+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:30.526504+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:30.526534+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:30.527020+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:30.635458+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:30.686479+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:30.687311+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:30.687316+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:02:30.687712+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:30.687818+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:30.687818+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:30.688028+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:30.688103+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:30.688193+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:30.688193+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:30.699611+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:30.796436+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:30.796446+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:30.796491+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:30.796496+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:30.796541+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:30.796556+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:30.798431+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:30.798787+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:30.800110+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:30.800265+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:31.044737+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:31.045108+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:31.045173+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:31.045228+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:31.045228+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:31.045233+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:31.046181+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:31.046391+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:31.048110+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:31.650520+00:00", "trade", 8.705, 200.0]
["2026-09-28T14:02:31.651209+00:00", "trade", 8.705, 800.0]
["2026-09-28T14:02:31.666277+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:31.666833+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:31.666953+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:31.670552+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:31.670943+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:31.670988+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:31.670993+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:31.671955+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:31.671955+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:31.672432+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:31.767387+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:31.771627+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:31.841203+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:31.842205+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:31.958297+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:31.958337+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:31.958988+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:31.958998+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:31.959003+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:31.959048+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:02:31.959069+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:02:31.959234+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:02:31.959354+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:31.959530+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:31.959725+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:31.959765+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:31.959810+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:31.959810+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:31.960241+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:31.961810+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:31.962010+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:31.984975+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:32.068409+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:32.069561+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:32.188916+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:32.189923+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:32.265698+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:32.265743+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:32.266190+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:32.266255+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:32.267187+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:32.271447+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:32.272369+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:32.273347+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:32.273372+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:32.273778+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:32.274589+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:32.274630+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:32.276584+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:32.278033+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:32.278474+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:32.362509+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:33.988229+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:33.988274+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:33.988900+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:33.992053+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:33.993401+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:33.995947+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:33.996929+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:33.997877+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:33.997942+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:34.009459+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:34.009584+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:34.097464+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:34.098140+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:35.384798+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:35.901207+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:35.901643+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:36.135926+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:36.135966+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:36.136763+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:36.137284+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:36.137725+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:36.137725+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:36.421421+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:36.667897+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:36.994555+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:37.333968+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:37.334820+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:37.335150+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:37.335717+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:37.338133+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:37.338348+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:38.127251+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:38.127852+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:38.127922+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:38.128328+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:38.129130+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:38.129165+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:38.129572+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:38.129652+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:38.141124+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:38.314677+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:38.314742+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:38.316070+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:38.317905+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:38.341080+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:38.341145+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:38.341631+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:38.342443+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:38.342443+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:38.342959+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:38.344112+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:38.350562+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:38.767545+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:38.768302+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:38.768818+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:38.769179+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:38.769901+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:38.770462+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:39.544394+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:39.544434+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:39.544474+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:39.544479+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:39.544835+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:39.547832+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:39.547832+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:39.548354+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:39.867684+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:40.049481+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:40.062598+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:40.063284+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:40.064307+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:40.517099+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:40.517571+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:40.629307+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:41.468419+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:42.045715+00:00", "trade", 8.6955, 14.0]
["2026-09-28T14:02:42.469742+00:00", "trade", 8.6954, 9.0]
["2026-09-28T14:02:42.470648+00:00", "trade", 8.6954, 1.0]
["2026-09-28T14:02:42.595568+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:02:42.595632+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:42.595767+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:42.595827+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:42.596469+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:42.596624+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:42.596945+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:42.600524+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:42.601506+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:43.021075+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:43.649751+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:43.649806+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:43.650303+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:44.030883+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:44.400413+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:44.400889+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:46.786468+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:46.786989+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:46.924471+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:47.172391+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:47.385584+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:47.497736+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:47.625380+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:48.672878+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:48.676736+00:00", "trade", 8.6928, 18.0]
["2026-09-28T14:02:48.719735+00:00", "trade", 8.6928, 18.0]
["2026-09-28T14:02:48.776515+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:48.776515+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:48.890471+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:49.008021+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:49.180847+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:49.181885+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:49.237642+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:49.237843+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:49.237918+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:49.238630+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:49.238745+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:49.239106+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:50.980351+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:50.980466+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:50.981388+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:50.981468+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:51.838102+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:51.939945+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:52.679044+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:52.680297+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:53.024221+00:00", "trade", 8.7, 45.0]
["2026-09-28T14:02:53.024221+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:53.024752+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:53.024762+00:00", "trade", 8.7, 45.0]
["2026-09-28T14:02:53.024782+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:53.024797+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:53.024852+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:53.025213+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:53.025323+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:53.027037+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:53.189578+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:02:53.218714+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:53.262248+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:53.389671+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:53.509696+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:53.602723+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:54.071945+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:54.071975+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:54.106758+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:54.129066+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:55.369849+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:55.674955+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:55.924915+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:55.925517+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:55.968073+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:55.981861+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:56.231235+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:56.665261+00:00", "trade", 8.7023, 3.0]
["2026-09-28T14:02:57.968465+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:58.071826+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:58.375418+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:58.377944+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:58.532262+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:58.562313+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:58.585589+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:58.728123+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:59.583745+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:59.583750+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:59.583905+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:59.584226+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:02:59.993650+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:00.030232+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:00.032197+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:00.032638+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:00.347481+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:03:00.801303+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:00.802536+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:00.803929+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:00.804500+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:00.884716+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:00.885488+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:00.885994+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:00.886445+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:00.887849+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:00.973027+00:00", "trade", 8.705, 403.0]
["2026-09-28T14:03:00.974039+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:00.975397+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:01.030052+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:01.262290+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:01.263653+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:01.266811+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:01.483988+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:03.232490+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:03.234174+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:03.567522+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:04.523433+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:04.648992+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:04.775032+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:04.784118+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:04.784153+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:04.862460+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:04.863317+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:04.901388+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:04.902475+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:05.063283+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:05.063944+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:06.065113+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:06.150360+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:06.184131+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:06.896321+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:06.896321+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:06.896401+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:06.896802+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:06.897724+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:06.915171+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:06.916008+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:06.916008+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:06.916489+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:08.523093+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:09.147695+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:09.147725+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:09.150762+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:09.150853+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:09.151775+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:09.456295+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:09.456375+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:09.456379+00:00", "trade", 8.705, 50.0]
["2026-09-28T14:03:09.456379+00:00", "trade", 8.71, 50.0]
["2026-09-28T14:03:09.456410+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:09.456490+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:09.456996+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:09.457467+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:09.486291+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:09.486687+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:09.601821+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:09.602803+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:09.806436+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:03:09.807511+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:10.034245+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:10.034601+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:10.230873+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:10.613990+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:10.614652+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:10.621588+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:10.743594+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:10.831854+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:10.875633+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:11.206842+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:11.840009+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:11.954917+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:11.955844+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:12.517271+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:12.584807+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:12.585092+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:12.585413+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:12.585568+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:12.585924+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:12.595056+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:12.595402+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:12.595537+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:12.595938+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:12.596334+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:13.465939+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:14.001794+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:14.162206+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:15.803057+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:15.815983+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.033085+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:03:16.033085+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.033185+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.033190+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.033190+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.033190+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.033576+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:03:16.033586+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:03:16.033623+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:03:16.033631+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:03:16.033647+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:03:16.033651+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:03:16.033651+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.033661+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.033876+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.034262+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.034333+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.034393+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.034453+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.034739+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.034774+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.034809+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.034854+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.034894+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.035360+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.035450+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.035571+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.035571+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.050411+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.052045+00:00", "trade", 8.71, 11.0]
["2026-09-28T14:03:16.072346+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:03:16.073345+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.073385+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.073827+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.684866+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.685468+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.687307+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.688690+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.689186+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.689427+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.690304+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.985587+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.987086+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.987677+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.988153+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.988153+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.989261+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.989281+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.989311+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.989481+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.989486+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.992082+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.992087+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.992102+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.992403+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.992874+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.993005+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.993481+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.993786+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.994844+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:18.678755+00:00", "trade", 8.7068, 3.0]
["2026-09-28T14:03:18.721739+00:00", "trade", 8.7068, 3.0]
["2026-09-28T14:03:19.329200+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:19.329215+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:19.329301+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:19.329363+00:00", "trade", 8.71, 4.0]
["2026-09-28T14:03:19.329386+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:19.329391+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:19.329461+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:19.329717+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:19.329922+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:19.329927+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:19.330007+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:19.330023+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:19.330403+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:19.331902+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:19.334242+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:19.337084+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:19.337726+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:19.338127+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:19.338192+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:19.339325+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:19.340202+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:19.359533+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:19.361733+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:19.363297+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:19.426357+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:19.507074+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:19.508061+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:19.576864+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:03:19.576867+00:00", "trade", 8.705, 200.0]
["2026-09-28T14:03:19.576875+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:19.577762+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:19.630302+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:19.710789+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:19.710839+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:19.711771+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:19.711806+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:20.530209+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:20.639394+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:20.947613+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:21.178538+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:24.199524+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:24.203293+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:24.203764+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:24.680423+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:24.680859+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:25.254069+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:25.254530+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:25.779063+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:25.779499+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:25.939771+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:25.939791+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:25.940232+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:25.945996+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:25.946472+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:26.115489+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:27.546916+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:27.564558+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:27.564573+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:27.565506+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:27.566719+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:27.573284+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:27.573455+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:28.650273+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:28.788757+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:29.916407+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:29.993661+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:31.347257+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:03:31.347267+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:31.347749+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:31.347949+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:31.348190+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:31.348390+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:31.357469+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:03:31.358133+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:31.358514+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:31.358514+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:31.358670+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:31.358955+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:31.360354+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:31.532529+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:31.532809+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:31.670888+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:31.697602+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:03:31.697627+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:03:31.697630+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:03:31.697633+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:03:31.697633+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:03:31.697652+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:03:31.697654+00:00", "trade", 8.71, 600.0]
["2026-09-28T14:03:31.697657+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:03:31.697687+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:03:31.697692+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:03:31.697712+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:03:31.697717+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:03:31.697727+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:03:31.697852+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:03:31.698022+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.698223+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.698248+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.698263+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.698353+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.698413+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.698539+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.698664+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.698699+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.698940+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.698940+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.700654+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.707896+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.708543+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.708823+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.708823+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.708989+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.723353+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.723949+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.723972+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:03:31.723989+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.723999+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.724075+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.724140+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.724405+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.725403+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.725954+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.725959+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.726104+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.726470+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.726530+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.726706+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.727062+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.808079+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.808099+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.808576+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.808576+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:32.230435+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:32.466552+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:32.664298+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:32.664653+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:32.665099+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:32.666778+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:32.667620+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:32.669745+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:32.735683+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:32.799379+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:32.799860+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:32.824359+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:32.825090+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:32.825316+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:32.956794+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:33.094116+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:33.326514+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:33.429785+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:33.798708+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:33.885048+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:33.885124+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:03:33.885519+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:33.885655+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:33.886016+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:33.886417+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:34.426718+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:34.748378+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:34.748769+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:34.748814+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:34.748819+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:34.748839+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:34.748935+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:34.748975+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:34.749376+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:34.749381+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:34.749431+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:03:34.749737+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:03:34.749994+00:00", "trade", 8.72, 10.0]
["2026-09-28T14:03:34.750042+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:34.750102+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:34.750153+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:34.750373+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:34.750694+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:34.750784+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:34.751055+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:34.752177+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:34.752854+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:34.754658+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:34.754658+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:03:34.755099+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:03:34.755099+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:03:34.755139+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:03:34.755139+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:03:34.755220+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:34.755681+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:34.855809+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:35.050197+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:35.051104+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:35.078183+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:35.078660+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:35.089315+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:35.093520+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:35.597449+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:35.597690+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:37.267109+00:00", "trade", 8.7101, 1000.0]
["2026-09-28T14:03:37.267715+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:37.267715+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:37.268191+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:37.338138+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:37.338614+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:37.467616+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:37.486120+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:37.715301+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:37.827212+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:39.131452+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:03:39.131462+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:03:39.131507+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:03:39.131512+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:03:39.131522+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:03:39.131541+00:00", "trade", 8.71, 24.0]
["2026-09-28T14:03:39.131552+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:03:39.131552+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:03:39.131562+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:39.131586+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:03:39.131632+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:39.131682+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:39.132078+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:39.132159+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:39.132163+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:39.132198+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:39.132519+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:39.132639+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:39.132840+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:39.133682+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:39.133802+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:39.171372+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:39.171813+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:39.211748+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:39.212224+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:40.734567+00:00", "trade", 8.705, 132.0]
["2026-09-28T14:03:41.069681+00:00", "trade", 8.705, 1.0]
["2026-09-28T14:03:42.854834+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:03:42.854990+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:42.855291+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:42.855311+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:42.855351+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:42.855371+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:03:42.855391+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:03:42.855441+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:03:42.855466+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:03:42.855466+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:03:42.855847+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:03:42.855847+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:03:42.855847+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:03:42.858112+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:03:42.858558+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:03:42.888128+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:03:42.955238+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:03:43.152002+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:43.152022+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:43.152032+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:43.152062+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:43.152122+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:43.195470+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:43.196197+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:43.298952+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:43.461203+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:43.461649+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:43.661169+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:44.025672+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:44.038793+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:44.333730+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:44.544687+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:44.545158+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:44.624081+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:44.624542+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:44.692732+00:00", "trade", 8.6978, 15.0]
["2026-09-28T14:03:44.725056+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:45.144615+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:45.804706+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:48.680747+00:00", "trade", 8.7092, 6.0]
["2026-09-28T14:03:48.723728+00:00", "trade", 8.7092, 6.0]
["2026-09-28T14:03:50.085200+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:50.086108+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:50.625797+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:50.626253+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:50.626294+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:50.626734+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:50.668303+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:50.732105+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:50.733313+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:51.072175+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:51.111413+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:51.258152+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:51.565720+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:51.569042+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:51.594346+00:00", "trade", 8.7, 4.0]
["2026-09-28T14:03:51.594593+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:51.594914+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:51.596773+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:51.635514+00:00", "trade", 8.7, 154.0]
["2026-09-28T14:03:51.635516+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:03:51.635517+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:03:51.635521+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:03:51.635536+00:00", "trade", 8.7, 6.0]
["2026-09-28T14:03:51.635561+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:51.635561+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:51.635566+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:51.635571+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:51.635587+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:03:51.635681+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:51.635701+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:51.635731+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:51.635743+00:00", "trade", 8.7, 10.0]
["2026-09-28T14:03:51.635967+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:51.636077+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:51.636092+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:51.636092+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:51.636107+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:51.636117+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:51.636483+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:51.636488+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:51.636503+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:51.636543+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:51.636548+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:51.636623+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:51.636819+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:51.637024+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:51.638783+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:51.640212+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:51.640347+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:51.640422+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:51.644221+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:51.644347+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:51.644497+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:51.645080+00:00", "trade", 8.7, 6.0]
["2026-09-28T14:03:51.669336+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:51.745021+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:52.286189+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:52.392222+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:52.434327+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:52.434788+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:52.465135+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:52.466574+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:52.970747+00:00", "trade", 8.6919, 2.0]
["2026-09-28T14:03:52.971120+00:00", "trade", 8.6919, 1.0]
["2026-09-28T14:03:52.974443+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:52.974488+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:53.353259+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:54.021034+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:54.021500+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:54.212339+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:54.293929+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:54.520287+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:54.520763+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:54.520799+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:54.521320+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:54.521761+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:54.524202+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:54.530993+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:54.531681+00:00", "trade", 8.69, 3.0]
["2026-09-28T14:03:54.531925+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:54.532246+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:54.532535+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:03:54.532727+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:03:54.546349+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:03:54.546350+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:03:54.546365+00:00", "trade", 8.69, 9.0]
["2026-09-28T14:03:54.546369+00:00", "trade", 8.69, 9.0]
["2026-09-28T14:03:54.546370+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.546374+00:00", "trade", 8.69, 6.0]
["2026-09-28T14:03:54.546425+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.546435+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.546460+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.546465+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.546465+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.546550+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.546550+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.546555+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.546615+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.546901+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.547201+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.547272+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.547282+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.547502+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.548715+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.548765+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.548798+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:03:54.548800+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.548810+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.549001+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.549251+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.549266+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:03:54.549351+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:03:54.550595+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:03:54.550604+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:03:54.550675+00:00", "trade", 8.68, 18.0]
["2026-09-28T14:03:54.550690+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:54.551151+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:54.551171+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:54.551211+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:54.551281+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:03:54.551612+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:03:54.551812+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:03:54.552253+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:03:54.572051+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:54.572261+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:54.572276+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:54.572331+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:54.572335+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:03:54.572341+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:03:54.572381+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:54.572387+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:54.572411+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:54.572522+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:54.572852+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:54.573038+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:54.573078+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:03:54.573088+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:03:54.573103+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:03:54.573103+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:03:54.573108+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:03:54.573108+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:03:54.573143+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:03:54.573153+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:03:54.573178+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.573253+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.573344+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.573504+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.573579+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.573659+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.573765+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.575018+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.575338+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.576271+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.605590+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.648122+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.674890+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.675331+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.675372+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.687375+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.737996+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.738151+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.738472+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:54.789248+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:55.613369+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:55.613926+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:55.614321+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:55.614357+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:55.763562+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:56.527556+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:03:56.527575+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:56.528057+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:56.528057+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:56.528097+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:56.528513+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:57.566363+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:57.566363+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:57.567711+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:57.567736+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:57.569626+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:03:57.574258+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:03:57.574264+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:03:57.574267+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:03:57.574273+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:03:57.574297+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:03:57.574300+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:03:57.574300+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:03:57.574306+00:00", "trade", 8.68, 300.0]
["2026-09-28T14:03:57.574306+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:03:57.574352+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:03:57.574372+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:03:57.574422+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:03:57.574442+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:03:57.574472+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:03:57.574490+00:00", "trade", 8.68, 17.0]
["2026-09-28T14:03:57.574497+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:03:57.574595+00:00", "trade", 8.68, 4.0]
["2026-09-28T14:03:57.574608+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:03:57.574643+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:03:57.574658+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:03:57.574873+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:57.574948+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:57.574948+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:57.574968+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:57.575034+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:57.575034+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:57.575039+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:57.575069+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:57.575194+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:57.575234+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:57.575518+00:00", "trade", 8.68, 4.0]
["2026-09-28T14:03:57.575550+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:57.575590+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:57.575615+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:57.575656+00:00", "trade", 8.68, 4.0]
["2026-09-28T14:03:57.577755+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:57.583078+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:57.605646+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:57.609927+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:57.632731+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:57.680204+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:59.070764+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:59.202803+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:59.600764+00:00", "trade", 8.6799, 1000.0]
["2026-09-28T14:03:59.616178+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:03:59.616251+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:03:59.616277+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:03:59.616348+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:59.616377+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:03:59.616408+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:59.616443+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:03:59.616498+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:59.616558+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:59.616894+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:59.616894+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:59.617019+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:59.618573+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:59.650589+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:03:59.650724+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:59.650729+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:59.651025+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:59.652073+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:59.652108+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:59.847518+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:59.847578+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:03:59.993681+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:00.052303+00:00", "trade", 8.6283, 100.0]
["2026-09-28T14:04:01.552674+00:00", "trade", 8.6799, 1000.0]
["2026-09-28T14:04:01.756277+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:01.878016+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:01.878733+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:01.996433+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:01.996909+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:02.318625+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:02.318891+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:02.318966+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:03.062030+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:03.062085+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:03.062130+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:03.062696+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:03.080418+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:03.080894+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:03.243632+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:03.244118+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:03.246358+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:03.280850+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:03.281322+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:03.313899+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:03.313899+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:03.750233+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:03.750288+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:03.750338+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:03.750874+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:03.750899+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:03.827732+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:04.048167+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:04.049403+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:04:04.049439+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:04:04.050377+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:04:04.050443+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:04:04.050765+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:04:04.050934+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:04.050979+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:04.056806+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:04:04.059203+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:04.059659+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:04.159216+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:05.109919+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:05.322896+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:05.377722+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:05.516617+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:06.085201+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:06.085642+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:06.086123+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:06.086599+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:06.596809+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:07.300203+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:07.300228+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:07.300248+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:07.300313+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:07.300749+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:07.301316+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:07.401870+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:07.646567+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:07.677195+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:07.803756+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:07.889586+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:07.981289+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:07.981775+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:07.981936+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:07.982657+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:08.088133+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:08.258289+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:08.929030+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:08.951681+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:04:08.958654+00:00", "trade", 8.6799, 1000.0]
["2026-09-28T14:04:09.031198+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:09.032682+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:09.032687+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:09.083057+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:09.223336+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:09.223972+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:09.341687+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:09.341938+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:09.341998+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:09.342574+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:09.342890+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:09.621167+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:09.621288+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:09.622501+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:09.622531+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:09.723095+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:04:09.723742+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:09.724584+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:09.838851+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:09.839818+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:09.993103+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:10.000779+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:04:10.001498+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:04:10.421949+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:10.972299+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:11.122825+00:00", "trade", 8.675, 1000.0]
["2026-09-28T14:04:11.594558+00:00", "trade", 8.675, 20.0]
["2026-09-28T14:04:11.984393+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:11.985280+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:11.985687+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:04:11.986117+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:11.986598+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:11.987039+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:12.022288+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:12.288567+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:12.288627+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:12.685692+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:13.020815+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:13.626091+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:15.016912+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:15.016967+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:15.019728+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:15.019798+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:15.019813+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:04:15.020455+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:15.020540+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:15.024835+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:15.026093+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:15.044327+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:15.072188+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:15.080623+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:15.520375+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:15.608996+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.151191+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.204914+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:04:16.204929+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.204932+00:00", "trade", 8.67, 500.0]
["2026-09-28T14:04:16.204932+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:04:16.204934+00:00", "trade", 8.67, 1300.0]
["2026-09-28T14:04:16.204939+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.205000+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.205020+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.205025+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.205045+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.205085+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.205130+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.205337+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:04:16.205472+00:00", "trade", 8.67, 38.0]
["2026-09-28T14:04:16.205541+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.205556+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.205566+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.205681+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.205962+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.206002+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.206012+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.206092+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.206348+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.206348+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.207896+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.208774+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.211049+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.212252+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.226135+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.266681+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.266747+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.305649+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.305759+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.518586+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.518587+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:04:16.518590+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:04:16.518593+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:04:16.518596+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:04:16.518596+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:04:16.518599+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:04:16.518671+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:04:16.518686+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:04:16.518698+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:04:16.518731+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:04:16.518786+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:04:16.518852+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:04:16.519353+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:04:16.519433+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.519513+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.519593+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.519674+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.519714+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.519714+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.519754+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.519789+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.519834+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.519834+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.519834+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.519914+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.519954+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.520099+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.521393+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.521433+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.544788+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:04:16.544788+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:04:16.544788+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:16.544864+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.544873+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.544878+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.544929+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.544984+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.545184+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.545640+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.545670+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.545761+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.545871+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.545921+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.545921+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.546162+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.546162+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.546343+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:04:16.546346+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:04:16.546349+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:04:16.546352+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:04:16.546352+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:04:16.546355+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:04:16.546357+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.546377+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:16.546387+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:04:16.546402+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:04:16.546412+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:04:16.546418+00:00", "trade", 8.67, 18.0]
["2026-09-28T14:04:16.546427+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:04:16.546427+00:00", "trade", 8.67, 81.0]
["2026-09-28T14:04:16.546427+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:04:16.546430+00:00", "trade", 8.67, 16.0]
["2026-09-28T14:04:16.546442+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:04:16.546503+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:04:16.546507+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:04:16.546728+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:04:16.546763+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.547044+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.547044+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.547084+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.547084+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.547164+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.547164+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.547199+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.547221+00:00", "trade", 8.67, 2.0]
["2026-09-28T14:04:16.547234+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.547234+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.547239+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.547279+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.547319+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.547319+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.547480+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.547600+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.547640+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.547640+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.548161+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.548562+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.548602+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.550321+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.550402+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.559247+00:00", "trade", 8.675, 142.0]
["2026-09-28T14:04:16.588121+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.651753+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.651758+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.652234+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.652675+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.656955+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.067893+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.068324+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.068450+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.068911+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.068911+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.069372+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.069452+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.069853+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.069868+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.070324+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.070369+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.070800+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.070810+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.070835+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.071246+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.071246+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.071291+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.071723+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.071773+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.071773+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.072174+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.168363+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.172532+00:00", "trade", 8.675, 13.0]
["2026-09-28T14:04:17.294337+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.294443+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.308451+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.525803+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.526766+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.721856+00:00", "trade", 8.675, 500.0]
["2026-09-28T14:04:17.731752+00:00", "trade", 8.675, 464.0]
["2026-09-28T14:04:17.731867+00:00", "trade", 8.675, 436.0]
["2026-09-28T14:04:17.850376+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:18.020401+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:18.021192+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:18.398345+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:18.567723+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:18.591811+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:18.682734+00:00", "trade", 8.6764, 30.0]
["2026-09-28T14:04:18.693327+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:18.725732+00:00", "trade", 8.6764, 30.0]
["2026-09-28T14:04:19.023655+00:00", "trade", 8.68, 4.0]
["2026-09-28T14:04:19.024614+00:00", "trade", 8.68, 4.0]
["2026-09-28T14:04:19.026716+00:00", "trade", 8.68, 6.0]
["2026-09-28T14:04:19.027648+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:19.518166+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:19.562501+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:19.926818+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:19.951342+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:20.028972+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:20.031573+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:20.034965+00:00", "trade", 8.68, 500.0]
["2026-09-28T14:04:20.034971+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:04:20.034971+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:04:20.034974+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:04:20.034981+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:20.035001+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:04:20.035001+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:20.035071+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:04:20.035081+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:04:20.035121+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:04:20.035136+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:04:20.035136+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:04:20.035151+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:04:20.035161+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:04:20.035217+00:00", "trade", 8.68, 300.0]
["2026-09-28T14:04:20.035392+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:20.035517+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:20.035773+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:20.035778+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:20.035803+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:20.035908+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:20.036008+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:20.036048+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:20.036169+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:20.036344+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:20.037477+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:20.037477+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:20.102456+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:20.102898+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:20.103138+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:20.103594+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:20.558026+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:20.558462+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:20.730080+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:20.730121+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:21.008929+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:21.009410+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:21.225244+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:21.228321+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:21.228326+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:21.228562+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:21.230201+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:21.235188+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:21.242846+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:21.267575+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:21.269058+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:21.445289+00:00", "trade", 8.6801, 10.0]
["2026-09-28T14:04:24.363483+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:04:24.784712+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:24.784998+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:24.785058+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:24.785494+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:24.889110+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:24.889581+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:24.889907+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:24.890033+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:25.036872+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:25.124956+00:00", "trade", 8.69, 23.0]
["2026-09-28T14:04:25.124992+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:04:25.124997+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:04:25.125002+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:04:25.125007+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:04:25.125077+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:04:25.125087+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:04:25.125303+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:25.125498+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:25.125513+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:25.125548+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:25.125563+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:25.125624+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:25.125704+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:25.125744+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:25.125749+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:25.125864+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:25.125864+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:25.125949+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:25.125949+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:25.208015+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:25.225220+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:25.284877+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:25.285314+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:25.285474+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:25.382891+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:25.599822+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:25.820343+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:04:25.820467+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:25.820472+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:25.820477+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:25.821375+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:25.821455+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:25.821495+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:25.821936+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:26.404036+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:27.162532+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:27.162697+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:27.162813+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:27.162873+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:27.163615+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:27.164046+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:27.242623+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:27.243354+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:27.243399+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:27.665855+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:27.897877+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:27.898328+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:27.898368+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:28.765643+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:28.766089+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:28.814319+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:28.814780+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:28.915254+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:29.439206+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:29.467243+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:29.467328+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:29.469032+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:29.474149+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:29.651020+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:29.651481+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:29.755564+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:29.755564+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:29.756055+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:29.993691+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:30.465805+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:30.653978+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:31.028509+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:31.130818+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:31.131740+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:31.654469+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:32.586112+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:32.586603+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:32.606511+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:32.609212+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:32.613101+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:32.918428+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:33.101579+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:33.202815+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:33.527914+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:33.636728+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:33.777864+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:33.778676+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:33.778801+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:33.778831+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:33.780453+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:04:33.781507+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:33.781923+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:33.786657+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:04:33.787762+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:33.802958+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:04:33.834178+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:34.017940+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:34.018146+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:34.018602+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:34.018943+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:34.027393+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:34.028325+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:34.063724+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:04:34.114089+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:34.685940+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:34.685945+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:34.686857+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:35.009520+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:35.485127+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:04:35.486907+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:35.487072+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:35.491748+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:35.519351+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:04:35.520196+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:35.525513+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:04:35.526401+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:35.530628+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:04:35.531389+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:04:35.669015+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:35.669496+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:35.670293+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:35.770322+00:00", "trade", 8.6956, 2500.0]
["2026-09-28T14:04:35.894221+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:35.894848+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:36.605630+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:36.606672+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:36.608777+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:36.609238+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:38.135893+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:38.135912+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:38.135922+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:38.135998+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:38.136203+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:38.137180+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:38.137907+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:38.138654+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:38.139381+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:39.249373+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:41.489826+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:41.723432+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:41.723457+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:42.045726+00:00", "trade", 8.6855, 14.0]
["2026-09-28T14:04:42.115941+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:42.116944+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:42.220726+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:43.192018+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:43.192073+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:43.192123+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:43.193060+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:44.425343+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:44.425353+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:04:44.425534+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:44.425734+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:04:44.425749+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:04:44.425754+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:04:44.425800+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:04:44.425815+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:04:44.425825+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:04:44.425850+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:44.426401+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:44.426401+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:44.426626+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:44.426942+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:44.427383+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:44.700393+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:44.700569+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:44.700791+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:04:44.700910+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:44.700949+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:44.701135+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:44.703751+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:44.704217+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:44.704272+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:44.704312+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:44.704586+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:04:44.704619+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:04:44.704668+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:44.704703+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:04:44.704749+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:44.704784+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:04:44.704834+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:04:44.704879+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:04:44.705118+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:04:44.705149+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:44.705163+00:00", "trade", 8.69, 50.0]
["2026-09-28T14:04:44.705163+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:04:44.705169+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:04:44.705225+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:04:44.705265+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:44.705270+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:04:44.705550+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:44.705656+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:44.706112+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:44.706117+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:44.746568+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:44.864098+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:44.926105+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:45.301018+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:45.630758+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:45.630773+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:45.883469+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:45.943902+00:00", "trade", 8.6901, 200.0]
["2026-09-28T14:04:47.622423+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:47.622473+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:47.623326+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:47.623544+00:00", "trade", 8.69, 81.0]
["2026-09-28T14:04:47.623551+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:47.623862+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:47.623902+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:47.623982+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:47.624102+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:47.624503+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:47.625456+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:47.626172+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:47.632623+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:47.633124+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:47.644005+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:47.788714+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:47.789145+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:47.891709+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:47.891709+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:47.892181+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:47.892616+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:48.085962+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:48.086694+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:48.089004+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:48.390724+00:00", "trade", 8.6857, 20.0]
["2026-09-28T14:04:48.399087+00:00", "trade", 8.685, 300.0]
["2026-09-28T14:04:48.406837+00:00", "trade", 8.685, 200.0]
["2026-09-28T14:04:48.684737+00:00", "trade", 8.6906, 14.0]
["2026-09-28T14:04:48.727727+00:00", "trade", 8.6906, 14.0]
["2026-09-28T14:04:49.024075+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:49.025238+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:49.035201+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:49.035953+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:49.036640+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:49.046764+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:50.931014+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:50.941700+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:50.953016+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:51.015154+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:51.358662+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:51.358993+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:51.368957+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:51.369718+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:51.967311+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:52.465878+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:52.466193+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:04:52.466386+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:04:52.466410+00:00", "trade", 8.69, 300.0]
["2026-09-28T14:04:52.466514+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:52.466634+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:04:52.466634+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:04:52.466674+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:04:52.466674+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:04:52.466715+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:04:52.466730+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:52.466795+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:52.466805+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:52.466915+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:04:52.467030+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:52.467090+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:52.467156+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:52.467156+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:52.468073+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:52.468524+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:04:52.468969+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:04:52.476638+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:52.476668+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:52.492045+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:52.492090+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:52.492091+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:04:52.492091+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:04:52.492105+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:52.492106+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:04:52.492145+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:04:52.492170+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:52.492175+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:52.492190+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:52.492240+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:52.492290+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:52.492296+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:52.492491+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:52.492496+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:52.493082+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:52.493122+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:52.493163+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:52.493163+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:52.493183+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:52.493243+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:52.493283+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:52.493684+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:52.495042+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:52.524683+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:52.525134+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:52.525174+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:52.526292+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:52.793142+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:52.793623+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:52.902878+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:52.903339+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:52.944171+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:52.945710+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:54.028186+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:54.028417+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:54.028662+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:54.028903+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:55.091197+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:55.091728+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:55.092209+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:55.094650+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:55.126420+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:55.135287+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:04:55.660462+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:56.448728+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:56.449144+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:56.795824+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:56.796431+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:56.796912+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:56.797641+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:04:56.797719+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:56.797769+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:56.798190+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:56.899506+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:56.899997+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:56.899997+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:56.900037+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:56.900423+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:57.589248+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:04:57.589724+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:57.590300+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:57.590421+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:57.590782+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:57.590902+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:57.598128+00:00", "trade", 8.68, 4.0]
["2026-09-28T14:04:57.599084+00:00", "trade", 8.68, 4.0]
["2026-09-28T14:04:57.599150+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:04:57.599422+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:04:57.599663+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:04:57.599863+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:04:57.599863+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:04:57.599863+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:04:57.599903+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:04:57.599943+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:04:57.600039+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:57.600880+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:04:57.601003+00:00", "trade", 8.68, 6.0]
["2026-09-28T14:04:57.601041+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:04:57.601622+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:04:57.618005+00:00", "trade", 8.68, 194.0]
["2026-09-28T14:04:57.618633+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:57.618633+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:57.618683+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:57.618688+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:57.618748+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:57.618753+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:57.619029+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:57.619630+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:57.620031+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:57.620031+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:57.621349+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:57.621830+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:57.648228+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:57.648238+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:57.648679+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:57.724916+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:57.765212+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:57.766457+00:00", "trade", 8.68, 4.0]
["2026-09-28T14:04:57.766801+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:57.767277+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:57.819977+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:57.820012+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:57.820413+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:57.820453+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:57.822137+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:57.907115+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:57.907952+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:57.915164+00:00", "trade", 8.68, 4.0]
["2026-09-28T14:04:58.435097+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:58.435097+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:04:58.435106+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:04:58.435126+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:04:58.435136+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:04:58.435192+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:04:58.435202+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:04:58.435202+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:04:58.435377+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:58.435608+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:58.435608+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:58.435653+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:58.435733+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:58.435738+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:58.435978+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:58.436019+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:58.437858+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:58.537054+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:58.770404+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:59.055779+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:59.057919+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:59.325586+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:59.556781+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:59.804331+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:59.805418+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:59.805493+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:59.805739+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:59.805969+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:59.806691+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:59.867982+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:59.868789+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:59.868919+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:59.868954+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:59.869917+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:59.870483+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:59.872202+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:59.873641+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:59.968712+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:59.993701+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:00.025963+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:00.026409+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:00.026976+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:00.060912+00:00", "trade", 8.6883, 9.0]
["2026-09-28T14:05:00.061984+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:00.062425+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:00.062585+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:00.062856+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:00.169820+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:00.186425+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:00.186906+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:00.187382+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:00.187944+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:00.188665+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:00.946509+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:00.956954+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:00.957836+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:01.048627+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:01.388015+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:01.578343+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:05:01.578345+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:05:01.578358+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:05:01.578381+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:05:01.578400+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:05:01.578403+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:05:01.578459+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.578569+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.578569+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.578584+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.578589+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:05:01.578589+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.578604+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:05:01.578609+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.578609+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.578610+00:00", "trade", 8.67, 11.0]
["2026-09-28T14:05:01.578610+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:05:01.578624+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.578629+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.578689+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.578694+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.578834+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.579030+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.579030+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.579030+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.579145+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.579145+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.579215+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.579220+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.579266+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.579997+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.581055+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.581556+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.589159+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.590081+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.590081+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.593931+00:00", "trade", 8.67, 4.0]
["2026-09-28T14:05:01.612650+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.613006+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.613086+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.647418+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.647618+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.648099+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.650260+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.650620+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.650620+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.650701+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.860249+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:02.034374+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:02.034609+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:02.035867+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:02.036334+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:02.150375+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:02.152440+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:02.152665+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:02.152665+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:02.152901+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:02.153342+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:02.153457+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:02.153943+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:02.181700+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:02.182151+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:02.184311+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:02.184356+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:02.184356+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:02.184356+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:02.184752+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:02.185063+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:02.210272+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:02.210714+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:02.266682+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:02.266702+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:02.457735+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:05:02.458604+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:02.561228+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:02.723414+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:02.847675+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:02.848537+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:02.848578+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:05:02.848656+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:05:02.849639+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:02.971680+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:03.006984+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:03.059845+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:03.461887+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:03.462233+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:05:03.462243+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:05:03.462243+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:05:03.462248+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:05:03.462273+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:05:03.462303+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:05:03.462303+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:05:03.462308+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:05:03.462312+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:05:03.462323+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:03.462378+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:03.463090+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:03.463355+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:03.463636+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:03.464187+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:03.464889+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:03.465530+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:03.466919+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:03.570225+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:03.579336+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:03.833221+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:03.834203+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:03.834915+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:03.835506+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:03.836599+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:03.837045+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:04.010828+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:04.065724+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:04.066205+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:05.288138+00:00", "trade", 8.6809, 16.0]
["2026-09-28T14:05:05.666114+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:05.666885+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:05.667327+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:05.688131+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:05.688612+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:05.739674+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:05.740671+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:05.806884+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:06.021164+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:06.021605+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:06.021906+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:06.021926+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:06.022131+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:06.022181+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:05:06.022231+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:06.022331+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:05:06.022331+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:05:06.022397+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:05:06.022497+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:05:06.022597+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:06.022793+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:06.023189+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:06.023249+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:06.023279+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:06.023349+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:06.025399+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:06.026311+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:06.064236+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:06.064286+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:05:06.065249+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:05:06.065249+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:05:06.065284+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:05:06.065284+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:05:06.127908+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:05:06.129156+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:06.381516+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:06.518538+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:06.612837+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:06.612902+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:06.612907+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:06.616315+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:06.625171+00:00", "trade", 8.67, 4.0]
["2026-09-28T14:05:06.634587+00:00", "trade", 8.67, 4.0]
["2026-09-28T14:05:06.638180+00:00", "trade", 8.67, 4.0]
["2026-09-28T14:05:06.638821+00:00", "trade", 8.67, 4.0]
["2026-09-28T14:05:07.476501+00:00", "trade", 8.67, 145.0]
["2026-09-28T14:05:07.727084+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:07.727140+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:07.844735+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:07.857319+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:07.857510+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:07.888173+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:08.094394+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:08.141130+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:08.141155+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:08.975260+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.118221+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.276883+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.445755+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.675206+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:10.051537+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:05:10.051557+00:00", "trade", 8.67, 1200.0]
["2026-09-28T14:05:10.051558+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.051582+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.051582+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.051622+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.051633+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.051638+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.051683+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.051702+00:00", "trade", 8.67, 5.0]
["2026-09-28T14:05:10.051763+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.052069+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.052174+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.052244+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.052289+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.052289+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.052469+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.052505+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.052710+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.054499+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.074903+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.086681+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.145381+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:05:10.146503+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.146503+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.146939+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.156587+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.256565+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.442919+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.453469+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.479356+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.585684+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.607711+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.608363+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.686133+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.686158+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.686245+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:05:10.686709+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.686749+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.687155+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.687295+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:05:10.688002+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.688318+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.690904+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.691160+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.691591+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:10.804751+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:05:11.061055+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:11.414888+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:12.128627+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:12.438369+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:12.438875+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:12.442408+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:12.442849+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:12.443286+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:12.507137+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:13.036478+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:13.065722+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:13.078402+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:13.118242+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:13.132376+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:13.132391+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:13.132431+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:13.165043+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:13.165966+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:13.869245+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:13.869886+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:13.869896+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:05:13.870393+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:13.870395+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:05:13.870433+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:13.870834+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:13.870859+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:13.873405+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:13.873465+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:13.873986+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:14.014962+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:14.015678+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:14.153597+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:14.181453+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:15.092186+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:15.093018+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:15.667711+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:16.027030+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:05:16.027031+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:16.027232+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:16.027532+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:16.027933+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:16.028404+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:16.342688+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:16.412830+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:16.761911+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:16.762933+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:17.055896+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:17.055899+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:05:17.055966+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:17.055966+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:17.055990+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:17.055995+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:17.056016+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:17.056036+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:17.056136+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:17.056321+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:17.056492+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:17.056908+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:17.056948+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:17.056988+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:17.057058+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:17.057171+00:00", "trade", 8.655, 40.0]
["2026-09-28T14:05:17.057309+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:17.057309+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:17.057659+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:17.058867+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:17.067393+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:17.067869+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:17.073632+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:17.093961+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:17.168979+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:18.017058+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:18.017098+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:18.046228+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:18.402626+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:18.686741+00:00", "trade", 8.6742, 10.0]
["2026-09-28T14:05:18.729743+00:00", "trade", 8.6742, 10.0]
["2026-09-28T14:05:18.847054+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:18.847530+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:19.407382+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:19.642667+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:19.643670+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:19.646948+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:19.789196+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:19.791276+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:20.038194+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:20.039317+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:20.039327+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:20.054338+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:20.054683+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:20.129707+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:20.247317+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:21.114045+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:21.354689+00:00", "trade", 8.655, 16.0]
["2026-09-28T14:05:22.166381+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:05:22.171917+00:00", "trade", 8.655, 400.0]
["2026-09-28T14:05:22.602190+00:00", "trade", 8.6514, 11.0]
["2026-09-28T14:05:23.236586+00:00", "trade", 8.6514, 1.0]
["2026-09-28T14:05:26.691050+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:26.691657+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:27.927434+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:05:27.927581+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:05:28.206582+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:05:28.476560+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:28.477142+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:28.506572+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:28.507469+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:29.807548+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:29.808165+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:29.993717+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:30.045132+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:05:30.226776+00:00", "trade", 8.66, 4.0]
["2026-09-28T14:05:30.343517+00:00", "trade", 8.66, 6.0]
["2026-09-28T14:05:30.355743+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:30.356104+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:30.387063+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:31.033035+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:31.033765+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:05:31.033765+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:05:31.033767+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:05:31.033802+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:05:31.033807+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:05:31.033842+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:05:31.033849+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:05:31.033853+00:00", "trade", 8.66, 10.0]
["2026-09-28T14:05:31.033862+00:00", "trade", 8.66, 49.0]
["2026-09-28T14:05:31.033888+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:05:31.033893+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:05:31.033903+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:05:31.033903+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:05:31.034048+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:05:31.034048+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:05:31.034049+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:05:31.034054+00:00", "trade", 8.66, 1000.0]
["2026-09-28T14:05:31.034054+00:00", "trade", 8.66, 17.0]
["2026-09-28T14:05:31.034183+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:31.034559+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:31.034609+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:31.034689+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:31.034815+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:31.034830+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:31.034890+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:31.035120+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:31.035131+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:31.036519+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:31.036654+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:31.038343+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:31.056416+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:31.056737+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:31.059579+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:31.060020+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:31.060162+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:05:31.060165+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:31.060736+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:31.060741+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:31.060977+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:31.061167+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:31.061854+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:31.062320+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:31.062320+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:31.065914+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:31.069905+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:05:31.070064+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:31.070119+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:31.070580+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:31.071226+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:05:31.071478+00:00", "trade", 8.66, 132.0]
["2026-09-28T14:05:31.071482+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:05:31.071482+00:00", "trade", 8.66, 232.0]
["2026-09-28T14:05:31.071482+00:00", "trade", 8.66, 236.0]
["2026-09-28T14:05:31.071487+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:31.071968+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:31.071968+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:31.071968+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:31.073472+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:31.134708+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:31.134708+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:31.134713+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:31.378583+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:31.379200+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:31.863738+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:32.167817+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:32.748654+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:32.749446+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:33.078139+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:33.079517+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:33.079878+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:05:33.079911+00:00", "trade", 8.665, 16.0]
["2026-09-28T14:05:33.079943+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:05:33.079948+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:05:33.079973+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:33.080238+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:33.080955+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:33.081417+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:05:33.082033+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:33.122168+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:33.179931+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:33.577728+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:33.577763+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:33.577783+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:33.578920+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:33.579006+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:05:33.579011+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:33.590152+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:33.794308+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:34.171150+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:34.573157+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:34.938397+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:35.184598+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:35.606858+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:37.162486+00:00", "trade", 8.66, 500.0]
["2026-09-28T14:05:37.716419+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:37.749493+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:37.788035+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:37.961112+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:37.961929+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:37.964941+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:38.028402+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:38.028878+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:40.029625+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:40.029971+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:40.030452+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:40.030533+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:40.032773+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:40.033214+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:40.133808+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:40.210431+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:41.388495+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:41.388936+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:41.388946+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:41.389577+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:05:41.390014+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:41.390154+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:41.390194+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:41.390455+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:41.390465+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:05:41.390495+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:05:41.390495+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:05:41.390570+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:41.391136+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:05:41.391136+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:05:41.391377+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:41.391506+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:05:41.391569+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:05:41.391575+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:05:41.391582+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:05:41.391582+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:05:41.391698+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:05:41.391780+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:05:41.391858+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:41.391898+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:41.391938+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:41.393497+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:05:41.494367+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:41.679544+00:00", "trade", 8.6696, 4.0]
["2026-09-28T14:05:41.987922+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:41.987922+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:41.988453+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:05:41.988478+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:05:41.988478+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:05:41.988493+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:05:41.988523+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:05:41.988523+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:05:41.988573+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:41.988603+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:41.988789+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:41.990293+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:41.990558+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:41.997946+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:41.998477+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:42.001955+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:42.572624+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:42.572624+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:42.572990+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:42.586662+00:00", "trade", 8.66, 10.0]
["2026-09-28T14:05:42.587309+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:42.588066+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:42.588928+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:42.641928+00:00", "trade", 8.6619, 1.0]
["2026-09-28T14:05:42.669136+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:05:42.669154+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:42.669615+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:42.669615+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:42.669620+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:42.669710+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:42.669790+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:42.669956+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:42.669956+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:42.669956+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:05:42.669970+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:42.669986+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:05:42.670006+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:42.670011+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:05:42.670014+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:05:42.670031+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:42.670041+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:42.670126+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:42.670232+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:42.670232+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:42.670232+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:42.670236+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:42.670632+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:42.670736+00:00", "trade", 8.655, 50.0]
["2026-09-28T14:05:42.670737+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:42.670752+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:42.670793+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:42.670818+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:42.670873+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:42.671695+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:42.672181+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:42.674832+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:42.675754+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:42.687813+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:42.688720+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:42.701917+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:42.743210+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:42.771938+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:42.773347+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:42.773367+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:42.773788+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:42.774264+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:43.020079+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:43.020199+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:43.020745+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:43.022625+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:43.558721+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:44.035335+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:44.035777+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:44.175760+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:44.176276+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:44.177123+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:44.196144+00:00", "trade", 8.655, 200.0]
["2026-09-28T14:05:44.212560+00:00", "trade", 8.655, 200.0]
["2026-09-28T14:05:44.213695+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:44.692698+00:00", "trade", 8.676, 15.0]
["2026-09-28T14:05:44.949612+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:45.083370+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:05:45.123068+00:00", "trade", 8.655, 1.0]
["2026-09-28T14:05:45.127866+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:45.134504+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:05:45.134609+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:05:45.135259+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:45.135484+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:45.452258+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:45.452604+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:45.453075+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:45.509820+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:45.986149+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:45.986610+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:46.908800+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:47.085907+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:48.695142+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:48.696576+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:48.703462+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:48.703462+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:48.703913+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:48.704434+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:48.704530+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:48.704595+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:48.705802+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:05:48.706394+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:48.706660+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:48.707176+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:48.707276+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:48.714558+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:48.767234+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:48.875762+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:49.057294+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:49.161302+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:49.162816+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:49.576515+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:49.577397+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:49.680869+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:50.624645+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:50.625081+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:50.625131+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:50.625582+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:50.709006+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:50.746339+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:05:51.023069+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:51.029263+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:51.029985+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:51.030070+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:51.071795+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:05:51.071810+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:05:51.071816+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:05:51.071830+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:05:51.071855+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:05:51.071855+00:00", "trade", 8.65, 900.0]
["2026-09-28T14:05:51.071855+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.071870+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.071870+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.071920+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.071930+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.071950+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.071955+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.071970+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.072361+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.072802+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.072807+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.072812+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.072842+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.073003+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.073058+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.073429+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.074145+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.094195+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:05:51.094985+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.095291+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.095366+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.095586+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.096348+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.107974+00:00", "trade", 8.645, 344.0]
["2026-09-28T14:05:51.118451+00:00", "trade", 8.645, 200.0]
["2026-09-28T14:05:51.119097+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.119433+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.119558+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.120595+00:00", "trade", 8.64, 56.0]
["2026-09-28T14:05:51.159995+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:05:51.160082+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:05:51.160772+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.161017+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.181005+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.182834+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.183385+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.239414+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.269566+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.326982+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.328085+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.328566+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.328606+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.329032+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.329087+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.330325+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.338044+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.338520+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.546555+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.546675+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.557210+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.557240+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.557681+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.642193+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.642854+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.642859+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:51.648718+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:52.161855+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:52.162797+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:52.162817+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:52.187089+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:52.188287+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:52.188322+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:52.188388+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:52.188844+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:52.325760+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:52.325770+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:52.354252+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:52.354698+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:52.389919+00:00", "trade", 8.6628, 10.0]
["2026-09-28T14:05:52.392113+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:52.493464+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:52.555912+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:52.555917+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:52.556123+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:52.556609+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:52.557366+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:52.566087+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:52.693034+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:52.846780+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:52.919643+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:53.023977+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:53.037186+00:00", "trade", 8.65, 251.0]
["2026-09-28T14:05:53.037188+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:53.037189+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:05:53.037189+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:05:53.037193+00:00", "trade", 8.65, 149.0]
["2026-09-28T14:05:53.038085+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:05:53.038105+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:05:53.038110+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:05:53.038142+00:00", "trade", 8.65, 200.0]
["2026-09-28T14:05:53.038142+00:00", "trade", 8.65, 200.0]
["2026-09-28T14:05:53.038145+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:05:53.038154+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:05:53.038200+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:53.038316+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:53.038551+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:53.038682+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:53.038722+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:53.038822+00:00", "trade", 8.65, 49.0]
["2026-09-28T14:05:53.038922+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:53.039062+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:53.039083+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:53.039393+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:53.039604+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:53.039629+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:53.048510+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:53.049432+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:53.049688+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:53.049923+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:53.049968+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:53.051803+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:53.052234+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:53.052244+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:53.147405+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:53.219657+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:53.220570+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:53.239169+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:53.284026+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:53.296034+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:53.362157+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:53.596354+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:53.596755+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:53.597682+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:53.600203+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:53.603947+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:53.604002+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:05:53.604659+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:53.604774+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:05:53.604904+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:05:53.605175+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:53.605210+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:53.605225+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:53.606102+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:53.639657+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:53.639677+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:53.640158+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:53.640198+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:05:53.640269+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:05:53.640524+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:05:53.640559+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:53.640840+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:53.640875+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:53.640880+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:53.641015+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:53.641040+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:53.641301+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:53.641301+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:53.740487+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:54.047042+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:54.081855+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:54.838400+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:54.867675+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:55.809983+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:55.810424+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:55.881869+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:55.882335+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:55.889167+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:55.891071+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:56.562890+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:56.581956+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:56.714754+00:00", "trade", 8.65, 25.0]
["2026-09-28T14:05:56.715358+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:56.759458+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:57.076888+00:00", "trade", 8.65, 25.0]
["2026-09-28T14:05:57.077465+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:57.083434+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:57.086472+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:57.221839+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:57.362724+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:57.566594+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:57.584477+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:57.584918+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:57.641377+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:58.230655+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:58.231597+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:58.842557+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:58.842622+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:58.843714+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:58.843744+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:58.843930+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:58.928822+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:58.929729+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:59.080854+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:59.250894+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:59.251104+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:59.251445+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:59.353563+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:59.354054+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:59.410714+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:05:59.431664+00:00", "trade", 8.645, 200.0]
["2026-09-28T14:05:59.993727+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:00.841821+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:00.994354+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:00.995306+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:01.001656+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:01.311559+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:01.311624+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:01.313839+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:01.313869+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:01.765690+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:01.781964+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:02.241913+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:02.269745+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:02.409096+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:02.410034+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:03.014126+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:03.214428+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:03.216854+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:03.589531+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:03.606917+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:03.994956+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:03.994986+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:04.308357+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:04.309169+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:04.378679+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:04.519294+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:04.801010+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:05.018162+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:05.381867+00:00", "trade", 8.64, 600.0]
["2026-09-28T14:06:05.381933+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:05.381938+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:05.381998+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:05.382063+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:05.950356+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:05.951478+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:05.951919+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:06.021269+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:06.021385+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:06.021901+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:06.033198+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:07.002425+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:07.326326+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:07.771536+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:07.793433+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:07.793894+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:07.796996+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:07.911729+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:08.036184+00:00", "trade", 8.65, 50.0]
["2026-09-28T14:06:08.036612+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:08.036612+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:09.652217+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:09.771181+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:09.771662+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:09.811612+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:09.811652+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:10.505007+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:10.510302+00:00", "trade", 8.6479, 11.0]
["2026-09-28T14:06:10.685858+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:10.686314+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:11.532273+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:11.995646+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:12.030622+00:00", "trade", 8.6479, 300.0]
["2026-09-28T14:06:12.464842+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:12.506061+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:12.506346+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:12.509373+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:12.509920+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:12.652133+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:12.652429+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:12.958227+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:14.152990+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:06:14.152993+00:00", "trade", 8.65, 200.0]
["2026-09-28T14:06:14.153017+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:06:14.153020+00:00", "trade", 8.65, 200.0]
["2026-09-28T14:06:14.153020+00:00", "trade", 8.65, 10.0]
["2026-09-28T14:06:14.153086+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:14.153091+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:14.153106+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:14.153111+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:14.153142+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:14.153151+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:14.153218+00:00", "trade", 8.65, 10.0]
["2026-09-28T14:06:14.153221+00:00", "trade", 8.65, 300.0]
["2026-09-28T14:06:14.153221+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:14.153287+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:14.153287+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:14.153297+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:14.153357+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:14.153372+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:14.153372+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:06:14.153487+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:06:14.153487+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:06:14.153492+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:06:14.153517+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:06:14.153519+00:00", "trade", 8.65, 10.0]
["2026-09-28T14:06:14.153567+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.153572+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.153572+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.153572+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.153587+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.153592+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.153597+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.153607+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.153617+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.153692+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.153692+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.153818+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.153948+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.154048+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.154138+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.154259+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.154640+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.154785+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.154885+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.155632+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.156148+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.156179+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.163300+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.165081+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:06:14.165274+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:06:14.166067+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.166222+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.173721+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:06:14.174398+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:06:14.174455+00:00", "trade", 8.65, 115.0]
["2026-09-28T14:06:14.176352+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.176373+00:00", "trade", 8.65, 399.0]
["2026-09-28T14:06:14.176452+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.176833+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.176833+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.176838+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.176838+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.177715+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.178156+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.178191+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.178627+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.187693+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.224043+00:00", "trade", 8.65, 186.0]
["2026-09-28T14:06:14.254297+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.254297+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.254738+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.255254+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.381294+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.381780+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.436551+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.437959+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.437994+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.438370+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.438370+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.664949+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:14.767904+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:15.102732+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:15.263554+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:16.074760+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:16.074931+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:16.215375+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:16.216282+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:17.258318+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:17.258488+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:17.258994+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:17.764036+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:17.764523+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:17.767079+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:17.767159+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:17.767159+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:17.767515+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:17.767560+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:17.975690+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:18.445634+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:18.447363+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:18.948907+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:18.983674+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:19.166299+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:19.166735+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:19.518372+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:20.098749+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:20.099195+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:20.200671+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:20.201137+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:20.285699+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:20.404902+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:20.941911+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:24.168601+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:24.169027+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:24.596405+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:24.596856+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:25.160001+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:25.168119+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:06:25.169128+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:25.169158+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:25.170471+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:25.518399+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:26.389758+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:26.391112+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:26.705690+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:26.706302+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:26.706958+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:26.714747+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:26.749545+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:06:26.749545+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:06:26.749548+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:06:26.749550+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:06:26.749617+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:06:26.749617+00:00", "trade", 8.66, 10.0]
["2026-09-28T14:06:26.749620+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:06:26.749625+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:06:26.749641+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:06:26.749641+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:06:26.749650+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:06:26.749685+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:06:26.749695+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:06:26.749710+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:06:26.749750+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:06:26.749780+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:06:26.749800+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:06:26.749961+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:26.750216+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:26.750477+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:26.750537+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:26.750597+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:26.750597+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:26.750768+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:26.750863+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:26.750893+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:26.750913+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:26.752482+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:26.752522+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:26.773166+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:26.787235+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:26.987597+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:26.987647+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:26.988063+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:27.645257+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:27.646495+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:27.969303+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:28.785421+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:28.786533+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:29.261975+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:29.263524+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:29.322715+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:29.405943+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:29.993742+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:30.091517+00:00", "trade", 8.6601, 1500.0]
["2026-09-28T14:06:30.353529+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:30.973240+00:00", "trade", 8.6495, 100.0]
["2026-09-28T14:06:31.151147+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:31.154350+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:31.395108+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:31.446240+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:32.324841+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:32.325132+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:32.369898+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:32.484025+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:32.493472+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:33.144422+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:33.177551+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:06:33.178152+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:06:33.178154+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:06:33.178172+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:06:33.178177+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:06:33.178177+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:06:33.178178+00:00", "trade", 8.67, 25.0]
["2026-09-28T14:06:33.178202+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:06:33.178232+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:06:33.178232+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:33.178232+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:33.178237+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:33.178257+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:33.178288+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:33.178889+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:33.178914+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:33.178994+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:33.179049+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:33.179114+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:33.179330+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:33.179370+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:33.181049+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:33.184357+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:33.188266+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:33.311334+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:33.311770+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:33.312211+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:33.512874+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:33.513395+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:34.043763+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:34.043793+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:34.046604+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:34.084271+00:00", "trade", 8.68, 4.0]
["2026-09-28T14:06:34.112662+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:34.112692+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:34.112722+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:34.112962+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:34.113594+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:34.115536+00:00", "trade", 8.68, 4.0]
["2026-09-28T14:06:34.117057+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:34.122129+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:34.123563+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:34.127442+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:34.128850+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:34.129442+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:34.129883+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:34.129898+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:34.129980+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:06:34.130013+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:34.130018+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:34.130023+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:06:34.130103+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:06:34.130108+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:06:34.130123+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.130124+00:00", "trade", 8.68, 450.0]
["2026-09-28T14:06:34.130133+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.130133+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.130168+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.130183+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.130203+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.130203+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.130223+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.130359+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.130369+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.130450+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:06:34.130450+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:06:34.130455+00:00", "trade", 8.68, 22.0]
["2026-09-28T14:06:34.130675+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.130930+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.130995+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.131035+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.131060+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.131060+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.131080+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.131101+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.131401+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.132183+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.132183+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.137882+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.140954+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.155404+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.155411+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:06:34.155414+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:06:34.155764+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.155884+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.155884+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.155889+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.155920+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.156323+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:06:34.157288+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.163555+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:06:34.163741+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:06:34.163741+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:06:34.164370+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.164625+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.164650+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.164650+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.164670+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.164670+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.164751+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.165252+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.165287+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.235233+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.235233+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.631642+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.901349+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:34.924830+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:35.774703+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:35.775735+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:35.776372+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:35.776788+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:35.811851+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:35.812623+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:35.889727+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:35.890007+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:35.941264+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:35.941319+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:35.941550+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:35.942187+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:36.008194+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:36.019044+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:36.019771+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:36.109460+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:06:36.295422+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:36.295763+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:36.300580+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:36.585217+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:36.680825+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:36.681266+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:37.066352+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:37.086972+00:00", "trade", 8.652, 100.0]
["2026-09-28T14:06:37.162471+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:37.162812+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:37.162862+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:37.169668+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:37.628889+00:00", "trade", 8.685, 200.0]
["2026-09-28T14:06:37.629332+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:37.630255+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:37.680755+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:37.884645+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:38.041899+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:38.042827+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:38.046556+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:38.102970+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:38.103636+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:38.288506+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:38.544812+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:38.545909+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:39.008570+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:39.008706+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:39.205700+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:39.206366+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:39.252025+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:39.308760+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:39.404994+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:39.404994+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:39.405109+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:39.407475+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:39.414412+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:39.414467+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:39.644940+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:40.314188+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:40.573847+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:40.574277+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:40.574293+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:40.574774+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:40.705645+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:40.715514+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:40.806089+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.075756+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.091002+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.307082+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.307172+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.308049+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.363822+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.364889+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.364965+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.414086+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.414102+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.479627+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.480301+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:06:41.480936+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.481291+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.481728+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.857011+00:00", "trade", 8.685, 121.0]
["2026-09-28T14:06:42.045728+00:00", "trade", 8.6633, 13.0]
["2026-09-28T14:06:42.667255+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:42.667695+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:42.667771+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:42.668132+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:42.671489+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:42.672126+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:42.701982+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:42.702102+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:42.802160+00:00", "trade", 8.685, 50.0]
["2026-09-28T14:06:42.824193+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:42.903828+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:42.904113+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:43.014992+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:43.015047+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:43.023101+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:43.023568+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:43.043515+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:43.044036+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:43.195802+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:43.273167+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:43.305178+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:43.345614+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:43.345679+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:43.488750+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:43.673941+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:44.110755+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:44.127595+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:44.412569+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:44.413180+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:44.414739+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:45.341400+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:45.341876+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:45.670468+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:45.670588+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:46.075537+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:46.076470+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:46.178713+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:46.189960+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:46.189960+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:46.190416+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:46.190436+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:46.214699+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:46.246740+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:46.246775+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:46.541446+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:46.542374+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:46.548488+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:46.606652+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:46.607273+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:46.638578+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:46.708885+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:46.709301+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:47.032811+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:47.062271+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:48.022178+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:06:48.022181+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:06:48.022191+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:06:48.022231+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:06:48.022235+00:00", "trade", 8.69, 300.0]
["2026-09-28T14:06:48.022241+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:06:48.022244+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:06:48.022271+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:06:48.022271+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:06:48.022282+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:06:48.022296+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:06:48.022306+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:06:48.022332+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:06:48.022397+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:06:48.022457+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:06:48.022557+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:48.022948+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:48.022978+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:48.022978+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:48.023193+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:48.023273+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:48.023334+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:48.023339+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:48.023594+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:48.023755+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:48.025158+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:48.025273+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:48.032380+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:48.048403+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:48.048479+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:48.048506+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:06:48.048519+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:48.049000+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:48.049000+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:48.049441+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:48.051641+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:48.052082+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:48.061226+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:06:48.062246+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:48.062246+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:48.123051+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:48.123166+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:48.203843+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:48.224262+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:48.806693+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:49.146237+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:49.146282+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:50.569865+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:50.591502+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:50.591557+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:50.707092+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:50.708089+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:50.708220+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:51.626400+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:51.626450+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:51.626881+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:51.627007+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:51.664441+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:51.681020+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:51.735179+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:52.004430+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:52.005212+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:52.099506+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:52.099567+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:52.164942+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:52.222053+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:52.255197+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:52.255262+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:52.255307+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:52.255423+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:52.384124+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:52.384174+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:52.384174+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:52.384194+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:52.385131+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:52.385482+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:52.387206+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:52.430229+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:52.431883+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:52.520874+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:52.520879+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:52.751914+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:52.751959+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:52.752005+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:52.767296+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:52.767336+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:52.767772+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:52.767812+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:52.825043+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:52.825099+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:52.825795+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:52.836115+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:52.836235+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:52.981867+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:52.982829+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:53.038943+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:53.039053+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:53.039785+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:53.050184+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:53.051758+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:53.135282+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:53.135347+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:53.135668+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:53.135969+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:53.136054+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:53.146499+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:53.153636+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:53.153651+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:53.153686+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:53.153713+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:06:53.153731+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:06:53.153736+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:06:53.153736+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:06:53.153736+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:06:53.153742+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:06:53.153801+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:06:53.153856+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:06:53.153977+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:53.154382+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:53.154423+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:53.154458+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:53.154458+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:53.154503+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:53.154819+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:53.154859+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:53.155420+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:53.179983+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:53.179983+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:53.179986+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:06:53.180459+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:53.180911+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:53.181813+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:53.181908+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:53.238733+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:53.239164+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:53.256185+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:53.257287+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:53.258250+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:53.286818+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:53.397230+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:53.397621+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:53.453976+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:53.467402+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:53.610468+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:53.907941+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:53.908187+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:53.908197+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:54.033069+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:54.068939+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:54.138179+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:54.430500+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:54.430660+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:54.430675+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:54.431157+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:54.470325+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:54.470996+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:54.693862+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:54.719894+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:55.600350+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:55.600540+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:55.601277+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:55.806455+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:55.806495+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:55.807082+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:55.909065+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:55.910117+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:56.018831+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:56.230111+00:00", "trade", 8.6654, 8.0]
["2026-09-28T14:06:56.231477+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:56.231492+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:56.232058+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:56.288418+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:56.335655+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:56.437041+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:56.448353+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:56.502352+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:56.538523+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:56.644886+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:58.007961+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:58.491822+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:58.838107+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:58.838548+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:58.840347+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:59.107939+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:59.231799+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:59.993752+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:00.267093+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:00.606486+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:00.607042+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:00.607523+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:00.864845+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:07:00.864854+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:07:00.864857+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:07:00.864857+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:07:00.864981+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:00.864981+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:00.864996+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:00.865102+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:00.865110+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:07:00.865110+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:07:00.865112+00:00", "trade", 8.7, 4.0]
["2026-09-28T14:07:00.865387+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:00.865412+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:00.865432+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:00.865442+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:00.865476+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:07:00.865476+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:07:00.865479+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:07:00.865479+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:07:00.865487+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:00.865510+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:07:00.865510+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:07:00.865528+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:00.865848+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:00.866049+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:00.866049+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:00.866129+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:00.866129+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:00.866129+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:00.866129+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:00.866249+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:00.866605+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:00.866760+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:00.876408+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:00.878311+00:00", "trade", 8.7, 9.0]
["2026-09-28T14:07:00.878313+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:00.878314+00:00", "trade", 8.7, 491.0]
["2026-09-28T14:07:00.878849+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:00.878889+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:00.878929+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:00.878935+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:00.879170+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:00.879170+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:00.879330+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:00.879371+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:00.879611+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:00.879771+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:00.883395+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:00.898496+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:00.898782+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:00.899218+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:00.899436+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:07:00.899564+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:00.899939+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:00.900416+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:00.933710+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:00.981063+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:00.981544+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:01.003731+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:01.094162+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:01.203713+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:01.204154+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:01.259736+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:01.259816+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:01.522647+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:01.523143+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:02.020422+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:02.022983+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:02.024186+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:02.379291+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:02.379697+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:02.494856+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:02.502419+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:02.701563+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:02.793203+00:00", "trade", 8.6734, 15.0]
["2026-09-28T14:07:02.845230+00:00", "trade", 8.695, 50.0]
["2026-09-28T14:07:03.486857+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:03.601801+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:03.602167+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:03.606938+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:03.615189+00:00", "trade", 8.69, 4.0]
["2026-09-28T14:07:03.615238+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:03.615293+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:03.615629+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:03.618945+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:07:03.620066+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:07:03.620070+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:07:03.620070+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:03.620073+00:00", "trade", 8.69, 9.0]
["2026-09-28T14:07:03.620073+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:07:03.620075+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:07:03.620199+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:03.620199+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:03.620205+00:00", "trade", 8.69, 9.0]
["2026-09-28T14:07:03.620260+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:03.620280+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:03.620280+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:03.620315+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:03.620365+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:03.620395+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:07:03.620400+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:07:03.620410+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:07:03.620487+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:07:03.620510+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:03.620651+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:03.620666+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:03.620676+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:03.620681+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:03.620681+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:03.620716+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:03.620896+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:03.621036+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:03.621062+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:03.621102+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:03.621142+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:03.621182+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:03.621207+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:03.622099+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:03.622535+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:03.625943+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:03.626424+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:03.652496+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:03.728638+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:04.185766+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:04.186207+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:04.186207+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:04.763792+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:04.764995+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:05.910847+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:05.911549+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:06.030918+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:06.556499+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:06.853917+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:06.895842+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:07.002841+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:07.003323+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:07.054790+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:08.285299+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:08.285780+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:08.286221+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:08.303197+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:09.124331+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:10.164708+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:10.571419+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:07:10.571491+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:10.571556+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:10.571870+00:00", "trade", 8.69, 49.0]
["2026-09-28T14:07:10.571876+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:07:10.571879+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:07:10.571882+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:07:10.571952+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:07:10.571957+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:07:10.571972+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:07:10.572013+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:07:10.572022+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:07:10.572063+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:07:10.572065+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:07:10.572323+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:10.572478+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:10.572524+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:10.572674+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:10.572679+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:10.572724+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:10.572734+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:10.572734+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:10.572759+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:10.572799+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:10.572840+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:10.572884+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:10.573020+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:10.573080+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:10.573636+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:10.573822+00:00", "trade", 8.69, 11.0]
["2026-09-28T14:07:10.574719+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:10.576142+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:10.577746+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:10.589499+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:11.394149+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:12.340216+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:12.471779+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:12.525898+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:12.686170+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:12.829656+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:12.833746+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:13.172868+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:13.173881+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:13.196610+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:13.235011+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:13.275337+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:13.606556+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:13.608751+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:13.944731+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:13.944821+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:13.944871+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:13.944926+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:13.945498+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:13.945979+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:13.955902+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:13.955942+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:13.956343+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:13.956819+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:14.534625+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:14.534685+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:14.535371+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:14.536173+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:14.536254+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:14.536675+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:14.539682+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:14.621637+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:14.977098+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:14.977554+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:15.021288+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:15.113092+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:15.113122+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:15.114320+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:15.159131+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:15.215390+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:15.490239+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:15.492807+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:07:15.493342+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:15.526004+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:15.545150+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:15.802242+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:15.824295+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:15.970726+00:00", "trade", 8.6658, 35.0]
["2026-09-28T14:07:17.737965+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:17.839286+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:18.029654+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:18.030406+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:18.130459+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:18.359449+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:18.731156+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:07:18.731254+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:18.732041+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:18.734687+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:18.734692+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:18.734777+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:18.734777+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:18.741980+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:19.017936+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:19.018829+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:19.183270+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:20.396819+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:20.400116+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:20.419162+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:20.619699+00:00", "trade", 8.7, 26.0]
["2026-09-28T14:07:20.620685+00:00", "trade", 8.7, 6.0]
["2026-09-28T14:07:20.620757+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:20.621107+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:20.630931+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:20.631071+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:20.631512+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:20.631552+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:20.631988+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:20.670405+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:20.806965+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:21.505698+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:21.913815+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:21.914308+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:07:21.914321+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:21.914371+00:00", "trade", 8.7, 300.0]
["2026-09-28T14:07:21.914371+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:21.914376+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:21.914381+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:21.914381+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:21.914406+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:21.914411+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:21.914466+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:21.914501+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:21.914767+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:21.914927+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:21.914992+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:21.915088+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:21.915128+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:21.915393+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:21.915443+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:21.915449+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:21.915463+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:21.915529+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:21.915564+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:21.915564+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:21.915729+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:21.915809+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:21.915890+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:21.919092+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:21.930675+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:21.940705+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:07:21.940719+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:21.940979+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:21.941255+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:21.941415+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:21.960385+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:21.960400+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:22.015326+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:22.015326+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:22.015792+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:23.006711+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:23.444944+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:23.477677+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:23.477928+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:23.572894+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:24.716065+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:24.716095+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:24.717082+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:24.718353+00:00", "trade", 8.708, 5.0]
["2026-09-28T14:07:24.941325+00:00", "trade", 8.705, 105.0]
["2026-09-28T14:07:25.100956+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:25.182450+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:26.341765+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:26.529963+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:26.531070+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:26.536018+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:07:26.536062+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:26.536092+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:26.540111+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:07:26.746082+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:26.746538+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:26.746553+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:26.746949+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:26.747009+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:26.747014+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:26.747034+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:26.747380+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:26.747551+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:26.753463+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:07:26.775733+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:26.775733+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:26.780053+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:26.781511+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:26.851588+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:26.852496+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:26.923875+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:26.946665+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:26.947602+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:27.135229+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:27.135865+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:27.271388+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:27.304978+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:27.305639+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:27.342382+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:27.384171+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:27.384415+00:00", "trade", 8.6871, 85.0]
["2026-09-28T14:07:27.384988+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:27.928750+00:00", "trade", 8.668, 13.0]
["2026-09-28T14:07:28.100401+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:28.100982+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:28.101007+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:07:28.101008+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:28.101010+00:00", "trade", 8.7, 300.0]
["2026-09-28T14:07:28.101010+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:07:28.101022+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:28.101022+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:28.101028+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:28.101043+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:28.101043+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:28.101078+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:28.101088+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:28.101103+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:28.101128+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:28.101203+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:28.101499+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:28.101915+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:28.101980+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:28.101995+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:28.102120+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:28.102220+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:28.102261+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:28.102451+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:28.102742+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:28.102902+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:28.103012+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:28.103298+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:28.103343+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:28.103443+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:28.103498+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:28.103679+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:28.104180+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:28.106821+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:28.556567+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:28.809930+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:28.831657+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:28.831897+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:29.112886+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:29.993768+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:30.259255+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:30.259280+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:30.715310+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:30.715746+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:31.060705+00:00", "trade", 8.6696, 26.0]
["2026-09-28T14:07:31.436622+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:31.617643+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:31.618124+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:31.618525+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:31.928578+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:31.971636+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:31.973836+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:31.973886+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:31.973936+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:31.973996+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:07:31.974222+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:31.974287+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:31.974653+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:31.974743+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:31.974753+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:31.974808+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:31.974858+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:31.974858+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:31.974934+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:31.975054+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:31.975214+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:31.975259+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:31.975295+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:31.975345+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:31.979194+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:31.979239+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:31.983384+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:32.017490+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:07:32.017560+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:32.017615+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:07:32.018192+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:07:32.018292+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:32.018327+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:32.018397+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:32.018462+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:32.018693+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:32.018773+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:32.018803+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:32.018803+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:32.018848+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:32.019074+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:32.019094+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:32.019174+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:32.019184+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:07:32.019214+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:32.019550+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:32.019585+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:32.019585+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:32.019600+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:32.019635+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:32.019660+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:32.019680+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:32.019680+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:32.019690+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:32.019705+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:32.019931+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:32.019936+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:32.019996+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:32.020141+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:32.020893+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:32.039272+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:32.039337+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:32.039349+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:07:32.039349+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:07:32.039457+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:32.039703+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:32.039808+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:32.040219+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:32.040620+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:32.122730+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:32.123166+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:32.891355+00:00", "trade", 8.705, 137.0]
["2026-09-28T14:07:33.811014+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:33.811074+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:07:33.811159+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:33.811220+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:33.811956+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:33.812117+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:33.812117+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:33.831498+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:33.831548+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:07:33.831618+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:33.831688+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:33.832139+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:33.832245+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:33.832320+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:33.832641+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:33.832646+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:33.832721+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:33.832761+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:33.832761+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:33.832766+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:33.834681+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:34.152246+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:34.152271+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:34.152312+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:34.317220+00:00", "trade", 8.7081, 1.0]
["2026-09-28T14:07:34.485971+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:34.781003+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:35.272237+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:35.272312+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:35.628004+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:35.723166+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:35.723657+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:35.723687+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:35.723712+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:35.724223+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:35.782261+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:35.958015+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:35.967297+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:36.084240+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:36.084776+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:36.110137+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:36.110623+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:37.736207+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:37.740072+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.066734+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.066784+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.067661+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.071200+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.071756+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:07:38.071937+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.071937+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.072007+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.072022+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:38.072498+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:38.072658+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.073099+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.073104+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.073139+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.075259+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.087659+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.112152+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.112914+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.179262+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.179262+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.180655+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.180675+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.214621+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.215107+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.215543+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.693702+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.694654+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.694654+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.695180+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.695621+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.767818+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.768239+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.768239+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.768299+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.768309+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:38.768600+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:07:38.768700+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.768865+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.768886+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.769247+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.769247+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.797945+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.797985+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.799012+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:38.874888+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:39.387262+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:39.387282+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:39.387388+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:39.387393+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:39.387443+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:39.387448+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:39.387749+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:39.387789+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:39.388215+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:39.388260+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:39.400569+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:39.403983+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:40.507798+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:07:40.507800+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:07:40.507855+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:07:40.507880+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:40.507895+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:40.507895+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:40.507905+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:40.507910+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:40.507955+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:40.507960+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:40.507980+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:40.507990+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:40.508135+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:40.508145+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:40.508185+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:40.508190+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:40.508236+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:40.508486+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:40.508742+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:40.508752+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:40.508852+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:40.509093+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:40.509253+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:40.509253+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:40.509373+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:40.512335+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:40.512771+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:40.513172+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:40.529296+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:40.530674+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:40.617020+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:40.732274+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:40.732359+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:40.734905+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:40.735512+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:41.021958+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:41.134411+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:41.140070+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:41.141037+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:41.141047+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:41.141538+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:41.141999+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:41.142460+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:41.143899+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:41.144540+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:41.145538+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:41.174401+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:41.174782+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:41.222365+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:41.222676+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:41.222802+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:41.311879+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:41.312450+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:41.312505+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:41.312550+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:41.521663+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:41.521673+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:41.589805+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:41.590141+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:41.590402+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:41.590457+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:41.590512+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:41.590998+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:41.874894+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:41.988399+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:42.587413+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:07:42.587550+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:42.588312+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:42.588362+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:42.588367+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:43.160674+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:43.567202+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:43.567799+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:43.567799+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:43.671728+00:00", "trade", 8.6726, 15.0]
["2026-09-28T14:07:43.886823+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:43.887434+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:43.990304+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:43.990384+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:44.379551+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:44.380839+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:44.381355+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:44.381791+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:44.844422+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:44.844943+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:45.075773+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:45.076249+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:45.111257+00:00", "trade", 8.673, 4.0]
["2026-09-28T14:07:45.196641+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:45.197538+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:46.021965+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:46.022386+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:46.123597+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:47.048058+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:47.048541+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:07:47.049100+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:47.049280+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:07:47.400965+00:00", "trade", 8.69, 4.0]
["2026-09-28T14:07:47.400968+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:47.401098+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:47.401098+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:47.401103+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:47.401158+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:47.402000+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:47.402286+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:47.402787+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:47.402907+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:47.403519+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:47.403654+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:47.403895+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:47.409240+00:00", "trade", 8.69, 496.0]
["2026-09-28T14:07:47.409243+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:07:47.409323+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:47.409348+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:47.409353+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:47.409353+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:47.409393+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:47.409408+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:47.409423+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:47.410240+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:47.410255+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:47.410326+00:00", "trade", 8.69, 32.0]
["2026-09-28T14:07:47.410375+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:47.410377+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:07:47.410407+00:00", "trade", 8.69, 51.0]
["2026-09-28T14:07:47.410415+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:47.410415+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:47.410464+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:07:47.410467+00:00", "trade", 8.68, 98.0]
["2026-09-28T14:07:47.410557+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:07:47.410721+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:47.411082+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:47.412134+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:47.412139+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:47.413087+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:47.420900+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:47.422018+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:47.422018+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:47.443344+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:47.509707+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:47.522392+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:47.522492+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:47.528712+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:47.645049+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:47.710475+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:47.710510+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:48.022838+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:48.023445+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:48.023936+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:48.024211+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:48.388960+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:48.389010+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:48.395996+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:49.306639+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:49.307151+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:49.309431+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:49.309451+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:49.309451+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:49.309471+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:49.309882+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:49.309907+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:49.380214+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:49.380675+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:49.381592+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:49.441395+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:49.547387+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:49.547408+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:07:49.547863+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:49.547868+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:49.551793+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:50.695004+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:50.726133+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:50.794777+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:07:50.795352+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:50.902828+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:50.903309+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:51.006174+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:52.094540+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:52.094620+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:52.094656+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:52.197009+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:52.197410+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:52.197851+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:52.198613+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:52.211654+00:00", "trade", 8.6599, 100.0]
["2026-09-28T14:07:52.242708+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:52.243425+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:53.735376+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:53.735591+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:53.737371+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:53.737406+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:53.737792+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:53.740433+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:53.745129+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:53.747715+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:53.829725+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:53.829780+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:53.830663+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:53.938910+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:53.939497+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:54.047113+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:54.057706+00:00", "trade", 8.69, 10.0]
["2026-09-28T14:07:54.058395+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:54.058420+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:54.058435+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:54.058575+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:54.058941+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:54.065000+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:54.097894+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:54.097897+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:07:54.097899+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:07:54.097929+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:07:54.097929+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:07:54.098019+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:07:54.098034+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:07:54.098049+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:07:54.098054+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:07:54.098095+00:00", "trade", 8.69, 49.0]
["2026-09-28T14:07:54.098095+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:07:54.098098+00:00", "trade", 8.69, 149.0]
["2026-09-28T14:07:54.098128+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:07:54.098128+00:00", "trade", 8.69, 251.0]
["2026-09-28T14:07:54.098145+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:07:54.098250+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:54.098766+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:54.098931+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:54.098951+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:54.098951+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:54.099031+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:54.099107+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:54.099107+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:54.099112+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:54.099192+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:54.099192+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:54.099262+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:54.099357+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:54.099372+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:54.099603+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:54.100931+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:54.101392+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:54.108113+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:54.124637+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:54.198172+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:54.210101+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:54.212943+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:54.399366+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:54.531451+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:54.557212+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:55.250758+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:55.887885+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:55.892330+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:55.892370+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:55.892771+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:55.893253+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:56.898826+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:56.898891+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:56.899578+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:56.900054+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:56.909536+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:57.124252+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:57.385579+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:57.386632+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:57.490544+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:57.492654+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:57.492654+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:58.254051+00:00", "trade", 8.6606, 100.0]
["2026-09-28T14:07:58.470011+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:58.769043+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:58.801916+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:58.802437+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:58.802878+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:58.902726+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:58.903393+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:59.013785+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:59.407873+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:59.408781+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:59.717916+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:59.718292+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:59.718854+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:59.726858+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:59.738094+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:59.902917+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:59.993783+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:00.208534+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:00.828575+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:00.829417+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:00.829898+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:00.861168+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:00.862586+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:00.862591+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:00.863027+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:00.863468+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:02.034215+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:02.034285+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:02.035167+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:02.119292+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:02.474924+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:02.479871+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:02.480605+00:00", "trade", 8.7, 4.0]
["2026-09-28T14:08:03.022227+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:03.022227+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:03.022272+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:03.022273+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:08:03.022322+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:03.022324+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:08:03.022327+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:03.022327+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:03.022337+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:03.022362+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:03.022382+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:03.022407+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:03.022433+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:03.022453+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:03.022613+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:03.022758+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:03.023069+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:03.023164+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:03.023164+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:03.023289+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:03.023319+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:03.023365+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:03.023490+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:03.023831+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:03.057821+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:03.069028+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:03.125999+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:03.269726+00:00", "trade", 8.6812, 13.0]
["2026-09-28T14:08:03.755347+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:03.755407+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:03.755798+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:04.704867+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:04.705208+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:04.705789+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:04.727551+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:04.727601+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:05.020403+00:00", "trade", 8.695, 4.0]
["2026-09-28T14:08:05.021460+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:05.022297+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:05.022779+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:05.022779+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:05.115274+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:05.116052+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:08:05.116061+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:05.116111+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:05.116121+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:05.116181+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:05.116532+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:05.116773+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:05.117013+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:05.117013+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:05.117013+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:05.117113+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:05.117168+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:05.117289+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:05.117329+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:05.117369+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:05.124491+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:05.151304+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:05.151395+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:05.151630+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:05.151792+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:08:05.152447+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:08:05.152447+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:05.152497+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:05.152517+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:05.154933+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:05.154998+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:05.155001+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:08:05.155003+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:05.155023+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:05.155033+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:05.155048+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:05.155339+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:05.155580+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:05.155625+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:05.155690+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:05.155745+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:05.155745+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:05.155745+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:05.155785+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:05.155785+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:05.155860+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:05.156221+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:05.156261+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:05.156863+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:05.157534+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:05.165784+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:05.167187+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:05.175456+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:08:05.175459+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:08:05.175461+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:08:05.175557+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:05.175557+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:05.175557+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:05.175823+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:05.176058+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:05.176068+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:05.176068+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:05.176109+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:05.176119+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:05.176144+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:05.176149+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:05.176334+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:05.176419+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:05.176464+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:05.176469+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:05.176474+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:05.176670+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:05.176870+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:05.176991+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:05.178349+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:05.276703+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:05.276703+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:06.187280+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:06.348168+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:06.351541+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:06.549237+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:06.549239+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:08:06.549297+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:08:06.549317+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:06.549327+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:06.549352+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:06.549388+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:06.549718+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:06.549718+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:06.550270+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:06.550320+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:06.550425+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:06.550460+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:06.550666+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:06.552274+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:06.557637+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:06.558559+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:06.654673+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:06.764971+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:07.155960+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:07.156006+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:07.156954+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:07.157671+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:07.158237+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:07.170647+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:07.170812+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:07.170867+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:07.172203+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:07.172395+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:07.172947+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:07.173077+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:07.173353+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:07.229496+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:07.351296+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:07.430199+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:07.430199+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:08.256802+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:08.257779+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:10.205505+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:11.629710+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:11.630808+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:11.630843+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:11.631244+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:12.520676+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:12.520756+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:12.521298+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:12.521719+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:12.522250+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:12.522375+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:12.522851+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:12.525919+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:12.584358+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:12.584849+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:12.776696+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:12.928748+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:12.929148+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:13.031542+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:13.157502+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:13.157943+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:13.282214+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:13.293987+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:13.395378+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:13.445758+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:13.694159+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:14.076364+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:14.076785+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:14.428959+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:14.429430+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:14.857719+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:14.960850+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:15.062587+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:15.062632+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:15.427636+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:15.559354+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:15.601936+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:15.610902+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:15.922890+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:15.922895+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:16.291041+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:16.291121+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:16.394476+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:08:16.395555+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:16.941334+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:17.059400+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:08:17.059401+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:08:17.059401+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:08:17.059405+00:00", "trade", 8.69, 300.0]
["2026-09-28T14:08:17.059475+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:17.059490+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:17.059490+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:17.059510+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:17.059510+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:17.059510+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:17.059580+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:17.059600+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:17.060227+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:17.060382+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:17.060437+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:17.060447+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:17.060483+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:17.060508+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:17.060528+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:17.060633+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:17.060633+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:17.060637+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:08:17.060637+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:08:17.060853+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:17.062693+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:17.086204+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:17.098463+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:17.159543+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:17.159588+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:17.803205+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:17.803266+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:18.524936+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:08:18.525414+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:18.525547+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:08:18.526157+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:08:18.526307+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:18.526367+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:18.526502+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:18.526547+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:18.526758+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:18.527249+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:18.527680+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:18.528402+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:18.627387+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:18.631848+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:19.020884+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:19.021029+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:19.021475+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:19.023530+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:19.023996+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:19.024002+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:19.024006+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:19.024442+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:19.024447+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:19.047317+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:19.075444+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:19.176374+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:20.019897+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:20.020122+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:20.020192+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:20.020423+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:20.020739+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:20.021415+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:20.021656+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:20.026217+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:20.245609+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:20.320678+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:20.321399+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:20.321470+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:20.322402+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:21.018825+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:21.099467+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:21.099527+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:21.100238+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:21.100238+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:21.108448+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:21.127453+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:21.168992+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:21.170180+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:21.192240+00:00", "trade", 8.685, 1958.0]
["2026-09-28T14:08:21.192834+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:21.193265+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:21.193716+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:21.193751+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:21.194197+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:21.200317+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:21.205208+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:21.205216+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:08:21.206040+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:21.207778+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:08:21.207778+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:08:21.225913+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:21.388615+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:21.399952+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:21.424345+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:21.430269+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:21.430615+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:21.430730+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:21.430790+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:21.560359+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:21.561201+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:21.561476+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.044676+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.045148+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.045153+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.138510+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.138570+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.139357+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.140094+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.885042+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.889347+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:23.024835+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:23.025425+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:08:23.025436+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:23.025471+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:23.025471+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:08:23.025476+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:08:23.025476+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:08:23.025531+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:08:23.025551+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:08:23.025561+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:08:23.025566+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:08:23.025792+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:08:23.025810+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:08:23.025846+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:08:23.025867+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:08:23.025867+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:23.026423+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:23.026474+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:23.026474+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:23.026554+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:23.026554+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:23.026584+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:23.026584+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:23.026624+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:23.026629+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:23.026691+00:00", "trade", 8.695, 64.0]
["2026-09-28T14:08:23.026709+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:23.026760+00:00", "trade", 8.695, 36.0]
["2026-09-28T14:08:23.026784+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:23.026819+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:23.027601+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:23.028193+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:23.029656+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:23.111842+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:23.321311+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:08:23.328507+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:08:23.335000+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:08:23.336395+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:08:23.336497+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:23.336936+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:08:23.337374+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:23.337406+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:08:23.337427+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:08:23.337769+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:23.338593+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:08:23.339007+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:23.377785+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:23.378266+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:23.965203+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:23.965819+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:23.966055+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:23.966175+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:24.125269+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:24.881910+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:24.882386+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:25.087184+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:25.519633+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:25.519999+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:25.520280+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:25.520726+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:25.626397+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:25.724711+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:25.882357+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:25.971068+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:26.131439+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:26.224631+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:26.326423+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:26.424617+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:26.529331+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:26.624598+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:26.729072+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:26.824624+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:26.858485+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:26.859728+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:26.862775+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:26.862815+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:26.863322+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:26.915892+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:27.292041+00:00", "trade", 8.6977, 2.0]
["2026-09-28T14:08:27.293049+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:27.293490+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:27.294257+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:27.294733+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:27.295174+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:27.295696+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:27.350536+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:27.350997+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:27.351509+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:27.351909+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:27.408665+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:27.409702+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:27.409727+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:27.409893+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:27.410229+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:27.412965+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:27.446715+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:27.447643+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:27.448539+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:27.448555+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:27.539686+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:27.539807+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:27.540138+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:27.540153+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:27.578278+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:27.581947+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:27.609673+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.129531+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.144306+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.144361+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.144361+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.144396+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.144416+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.144927+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.145393+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.145694+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.146150+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.303580+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:28.304056+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:28.304056+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:28.304387+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:28.304858+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:08:28.305349+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:28.305775+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:28.305785+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:08:28.305815+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:08:28.305900+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:08:28.305900+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:08:28.305970+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:08:28.306004+00:00", "trade", 8.69, 2.0]
["2026-09-28T14:08:28.306006+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:08:28.306041+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:08:28.306096+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:08:28.306116+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:08:28.306186+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:28.306231+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:08:28.306236+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:08:28.306281+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:08:28.306286+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.306286+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.306296+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.306301+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.306306+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.306306+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.306387+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.306467+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.306507+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:08:28.306547+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.306577+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.306627+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.306667+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:08:28.306707+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.306988+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.307028+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.307028+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.307028+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.307083+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.307083+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.307088+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.317663+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.358240+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.415612+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.415657+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.424663+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.425099+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.460553+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.526140+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.526581+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.527879+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.589997+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.642462+00:00", "trade", 8.695, 455.0]
["2026-09-28T14:08:28.643018+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.660803+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:28.661782+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:28.661782+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:29.430383+00:00", "trade", 8.6916, 8.0]
["2026-09-28T14:08:29.482757+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:29.483689+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:29.483689+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:29.483849+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:29.527027+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:29.527062+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:29.527543+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:29.542344+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:29.712203+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:29.712564+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:29.746575+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:29.746615+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:29.993793+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:30.184377+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:31.131130+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:31.133496+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:31.136764+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:31.167803+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:31.167858+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:31.168740+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:31.168930+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:31.170173+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:31.692306+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:31.692527+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:31.702370+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:31.702450+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:32.067850+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:32.068331+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:32.068406+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:32.090694+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:32.413322+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:32.911764+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:32.911994+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:33.346930+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:08:33.348624+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:33.348806+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:08:33.349386+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:33.349706+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:33.350187+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:33.350624+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:33.351105+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:33.351546+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:33.357864+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:08:33.359331+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:08:33.360348+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:08:33.360397+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:33.361590+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:08:33.361710+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:33.524121+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:33.536902+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:33.537473+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:34.749102+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:35.427021+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:35.768213+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:35.805908+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:36.167258+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:36.167534+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:36.167699+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:36.168842+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:36.170862+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:36.201595+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:36.669945+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:36.670426+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:37.229261+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:37.229948+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:37.230324+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:37.230354+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:37.230354+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:37.230359+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:37.422351+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:37.644695+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:38.019428+00:00", "trade", 8.695, 15.0]
["2026-09-28T14:08:38.075553+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:08:38.099430+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:38.099929+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:38.270856+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:08:38.271349+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:08:38.272028+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:38.272492+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:08:38.273367+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:08:38.273828+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:38.455680+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:38.457204+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:38.545033+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:39.109256+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:39.226475+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:39.244107+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:39.245059+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:39.245501+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:39.245941+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:39.785160+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:39.822368+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:40.173003+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:40.235346+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:40.529958+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:40.678717+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:40.678772+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:08:40.679484+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:40.679764+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:08:40.679764+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:08:40.680220+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:40.680681+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:08:40.680742+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:08:40.680802+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:08:40.680817+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:40.680857+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:08:40.680872+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:08:40.680877+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:08:40.680882+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:08:40.680897+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:08:40.680917+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:08:40.680967+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:40.682090+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:40.702478+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:40.703571+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:40.704729+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:40.790092+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:41.270495+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:41.538614+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:41.539616+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:41.919996+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:41.920934+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:41.921776+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:41.953621+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:41.954475+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:08:41.954493+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:08:41.954494+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:41.954496+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:08:41.954496+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:08:41.954529+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:08:41.954534+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:08:41.954544+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:08:41.954559+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:08:41.954564+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:08:41.954599+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:08:41.954644+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:08:41.954689+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:08:41.954694+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:08:41.954894+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:41.955145+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:41.955196+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:08:41.955256+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:08:41.955265+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:08:41.955265+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:41.955305+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:41.955331+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:41.955331+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:41.955381+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:41.955416+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:41.955466+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:41.955466+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:41.955496+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:41.955496+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:41.955556+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:41.955701+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:41.955701+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:41.956263+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:41.959581+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:41.960102+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:42.045739+00:00", "trade", 8.6934, 16.0]
["2026-09-28T14:08:42.261164+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:43.379285+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:43.604997+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:43.605960+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:43.783260+00:00", "trade", 8.7, 70.0]
["2026-09-28T14:08:43.783401+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:08:43.783404+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:08:43.783446+00:00", "trade", 8.7, 10.0]
["2026-09-28T14:08:43.783449+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:08:43.783452+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:43.783472+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:43.783623+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:43.783651+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:08:43.783735+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:08:43.783898+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:43.783954+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:43.783963+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:08:43.783978+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:43.783993+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:43.784003+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:43.784059+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:43.784184+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:43.784192+00:00", "trade", 8.7, 77.0]
["2026-09-28T14:08:43.784192+00:00", "trade", 8.7, 23.0]
["2026-09-28T14:08:43.784194+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.784199+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:43.784222+00:00", "trade", 8.7, 77.0]
["2026-09-28T14:08:43.784239+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:43.784244+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.784246+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:08:43.784246+00:00", "trade", 8.7, 36.0]
["2026-09-28T14:08:43.784282+00:00", "trade", 8.7, 64.0]
["2026-09-28T14:08:43.784295+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.784324+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.784499+00:00", "trade", 8.7, 77.0]
["2026-09-28T14:08:43.784540+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.784660+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.784835+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:08:43.784917+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:08:43.784929+00:00", "trade", 8.7, 78.0]
["2026-09-28T14:08:43.785096+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.785096+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.785096+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.785096+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.785176+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.785181+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.785216+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.790298+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.803695+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.809680+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.809681+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:08:43.809750+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.809755+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.809760+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.809760+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.809770+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.809775+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.809795+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.810642+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.811649+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.812586+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.856907+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.856927+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.856932+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.856947+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.856962+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.856962+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.856980+00:00", "trade", 8.7, 78.0]
["2026-09-28T14:08:43.857002+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.857007+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.857589+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.857839+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.857844+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.858075+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.858075+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.859338+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:43.862865+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:08:43.865082+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:44.022251+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:44.022737+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:44.022737+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:44.085747+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:44.085822+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:44.085867+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:44.087636+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:45.038003+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:45.038825+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:45.173772+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:45.768332+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:45.926609+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:46.545141+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:46.545191+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:46.724170+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:08:46.747400+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:08:46.748735+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:08:46.748739+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:08:46.748742+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:08:46.748841+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:46.748866+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:46.748872+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:46.748886+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:46.748922+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:08:46.748931+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:46.748946+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:08:46.748946+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:08:46.748951+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:46.748961+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:08:46.748981+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:46.749046+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:46.749066+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:46.749623+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:46.749738+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:46.749743+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:46.749823+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:46.749823+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:46.749823+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:46.750259+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:46.750740+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:46.754078+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:46.754539+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:46.754640+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:46.785433+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:47.000304+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:47.000515+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:47.000776+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:47.002906+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:47.002946+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:47.002946+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:47.003422+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:47.003838+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:47.024622+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:47.025113+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:47.027249+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:47.027249+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:47.027710+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:47.027950+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:47.028146+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:47.030140+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:47.030987+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:47.120982+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:47.121343+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:47.214210+00:00", "trade", 8.695, 1.0]
["2026-09-28T14:08:47.215292+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:47.215292+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:47.215296+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:47.215331+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:47.215772+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:47.453894+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:47.522903+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:47.755272+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:47.755272+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:47.755667+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:47.755708+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:47.765992+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:47.999468+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:48.251182+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:48.466833+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:48.467636+00:00", "trade", 8.695, 600.0]
["2026-09-28T14:08:48.468218+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:48.468559+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:08:48.470012+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:08:48.480236+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:08:48.480323+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:48.481105+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:08:48.481878+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:08:48.481923+00:00", "trade", 8.695, 1500.0]
["2026-09-28T14:08:48.481986+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:48.482455+00:00", "trade", 8.695, 300.0]
["2026-09-28T14:08:48.482900+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:08:48.484028+00:00", "trade", 8.695, 400.0]
["2026-09-28T14:08:48.494526+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:08:48.499049+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:08:48.588139+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:48.789323+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:48.789328+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:48.789924+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:48.792334+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:48.792409+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:48.792409+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:48.792469+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:48.792525+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:48.792566+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:48.792800+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:48.792836+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:48.792878+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:48.793007+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:48.793047+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:48.793341+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:08:48.793374+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:48.793408+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:48.793483+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:48.794216+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:08:48.794764+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:48.794842+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:48.794866+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:48.794869+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:48.794875+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:48.794929+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:48.797530+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:48.848502+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:08:48.848564+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:48.849321+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:08:48.849496+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:08:48.849787+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:48.849789+00:00", "trade", 8.7, 49.0]
["2026-09-28T14:08:48.849797+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:48.849862+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:48.849882+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:48.849892+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:48.849897+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:48.849972+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:48.850173+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:48.850263+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:48.850303+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:48.850544+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:48.850789+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:48.850819+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:48.850824+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:48.850859+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:48.851000+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:48.851169+00:00", "trade", 8.7, 1100.0]
["2026-09-28T14:08:48.851230+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:48.851541+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:48.851962+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:48.852052+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:48.852423+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:48.852458+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:48.855764+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:08:48.950632+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:48.950677+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:48.951098+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:48.951574+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:48.956275+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:48.956275+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:48.956887+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:48.962360+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:48.984026+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:48.984307+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:49.031269+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:49.056995+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:49.090374+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:49.154507+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:49.986212+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:49.991800+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:49.993249+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:50.106639+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:08:50.108142+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:50.314789+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:50.315726+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:50.424069+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:50.489816+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:50.634641+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:50.635643+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:50.636099+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:50.636164+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:50.636174+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:50.636490+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:50.636540+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:50.636600+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:50.636610+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:50.636705+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:08:50.636725+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:50.636745+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:50.636805+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:50.636805+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:50.636991+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:08:50.637081+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:08:50.637121+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:50.637207+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:50.637231+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:50.637231+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:50.637327+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:50.637527+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:50.637572+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:50.637637+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:50.637648+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:50.637743+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:50.637753+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:50.637918+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:50.637983+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:50.638008+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:50.638114+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:50.680189+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:08:50.680815+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:08:50.737841+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:08:52.268630+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:08:52.383964+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:52.384450+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:52.384526+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:52.384972+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:52.391257+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:52.391738+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:52.392094+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:08:52.392170+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:08:52.392249+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:08:52.494723+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:08:52.552190+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:52.552546+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:08:52.552666+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:52.552706+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:52.553147+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:52.661786+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:52.662282+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:52.662342+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:52.678510+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:52.679022+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:52.679022+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:52.679027+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:52.679062+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:08:52.679062+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:52.679498+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:52.679548+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:52.679588+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:52.679613+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:52.679773+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:52.679783+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:52.679793+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:52.679839+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:52.679844+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:52.679854+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:52.679859+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:52.679889+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:52.679984+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:52.680229+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:52.680265+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:08:52.680335+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:08:52.680350+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:08:52.680360+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:52.788592+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:53.508331+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:53.508822+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:53.508822+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:53.509619+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:53.541830+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:53.689397+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:08:53.689823+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:08:53.689838+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:53.689888+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:53.689913+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:53.690514+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:53.690524+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:53.695140+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:53.949957+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:54.271347+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:54.272356+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:08:54.272946+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:54.760988+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:54.761058+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:54.761063+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:54.761599+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:54.857658+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:54.862364+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:54.879891+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:54.905472+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:54.956167+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:55.092552+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:55.186631+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:55.187643+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:55.835169+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:55.836092+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:57.189854+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:57.550835+00:00", "trade", 8.695, 600.0]
["2026-09-28T14:08:57.562187+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:57.562710+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:57.563204+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:57.563646+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:57.564403+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:57.565101+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:57.565318+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:57.871156+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:57.871527+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:57.871557+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:57.875506+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:57.993597+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:58.055981+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:58.056567+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:58.128944+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:58.692160+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:58.869482+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:58.871041+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:58.871522+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:59.020371+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:59.126354+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:59.230717+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:59.993814+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:00.089997+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:00.191228+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:00.218077+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:00.321233+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:00.726142+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:00.828640+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:01.431897+00:00", "trade", 8.6945, 16.0]
["2026-09-28T14:09:01.843922+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:01.986747+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:02.322923+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:02.437681+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:02.540315+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:02.540525+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:02.541192+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:02.859951+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:02.861540+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:02.861961+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:02.863820+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:02.987755+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:02.990416+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:02.990542+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:02.990822+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:03.018684+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:03.019511+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:03.401410+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:03.402587+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:03.402778+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:03.403179+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:03.406356+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:03.407945+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:03.508946+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:03.522778+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:03.523069+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:03.690234+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:09:03.691806+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:04.012003+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:09:04.443554+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:09:05.328913+00:00", "trade", 8.6812, 3.0]
["2026-09-28T14:09:05.574826+00:00", "trade", 8.6946, 12.0]
["2026-09-28T14:09:06.136124+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:06.181898+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:06.182043+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:06.182840+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:06.585108+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:07.269091+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:07.269251+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:08.180826+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:08.182505+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:08.477042+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:08.477507+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:08.698037+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:08.806310+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:08.818915+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:09.106079+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:09.106530+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:09.211124+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:09.324226+00:00", "trade", 8.695, 22.0]
["2026-09-28T14:09:10.522657+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:09:10.523016+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:10.523468+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:10.579534+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:09:10.626062+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:10.626543+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:11.231299+00:00", "trade", 8.6822, 5.0]
["2026-09-28T14:09:12.729562+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:09:14.224915+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:14.514914+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:14.515365+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:14.522467+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:14.522467+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:14.523704+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:09:14.566959+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:09:14.641669+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:09:14.642898+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:14.642899+00:00", "trade", 8.69, 502.0]
["2026-09-28T14:09:14.642899+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:09:14.643845+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:14.643913+00:00", "trade", 8.69, 19.0]
["2026-09-28T14:09:14.643926+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:14.643994+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:09:14.644153+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:09:14.644567+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:14.644567+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:14.644572+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:14.645570+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:14.659583+00:00", "trade", 8.69, 98.0]
["2026-09-28T14:09:14.660174+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:14.663988+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:14.771048+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:14.787457+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:14.788014+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:15.019344+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:15.019424+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:15.019585+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:15.046283+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:15.530134+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:09:15.530135+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:15.530195+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:16.389566+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:16.390869+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:16.906762+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:17.017160+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:17.018072+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:17.100789+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:17.287127+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:17.287129+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:09:17.287187+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:17.545297+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:17.887301+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:18.095426+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:18.579489+00:00", "trade", 8.6945, 100.0]
["2026-09-28T14:09:18.579907+00:00", "trade", 8.6945, 20.0]
["2026-09-28T14:09:19.023395+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:19.697550+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:20.259553+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:20.745966+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:20.846089+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:22.052310+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:22.052380+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:22.240598+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:22.555733+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:22.966351+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:22.966411+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:22.966471+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:22.966521+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:22.975658+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:22.975662+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:09:23.266425+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:23.267733+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:23.936034+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:23.936094+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:24.185919+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:24.226094+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:24.798241+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:24.800752+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:25.024370+00:00", "trade", 8.69, 27.0]
["2026-09-28T14:09:25.024370+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:25.024600+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:25.024601+00:00", "trade", 8.69, 584.0]
["2026-09-28T14:09:25.024610+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:25.024631+00:00", "trade", 8.69, 10.0]
["2026-09-28T14:09:25.024650+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:25.024665+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:25.024700+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:25.024700+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:25.024736+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:25.024745+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:25.024755+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:25.024755+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:25.025127+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:09:25.025172+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:25.025262+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:25.025542+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:25.025558+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:25.025562+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:25.025582+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:25.025823+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:25.025863+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:25.027547+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:25.027863+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:25.037656+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:25.047815+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:25.062855+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:09:25.124864+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:25.327160+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:25.408510+00:00", "trade", 8.685, 50.0]
["2026-09-28T14:09:25.524921+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:25.525863+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:25.525903+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:25.526024+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:25.637740+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:25.654464+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:25.887875+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:26.499576+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:26.500223+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:26.502899+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:26.503305+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:26.510146+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:27.183810+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:27.184201+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:27.184246+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:27.184878+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:27.184883+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:27.185314+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:27.546002+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:27.726838+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:27.727394+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:27.728396+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:27.728697+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:28.024286+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:28.024752+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:28.025674+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:28.026195+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:28.528370+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:28.528491+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:28.528962+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:28.706294+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:29.065529+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:29.066456+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:29.066456+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:29.066892+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:29.220984+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:29.324500+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:29.375557+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:29.430097+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:29.430157+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:29.621853+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:29.885601+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:29.993844+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:30.267355+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:30.267400+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:30.268357+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:30.268417+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:30.311379+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:30.314677+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:31.142406+00:00", "trade", 8.6801, 57.0]
["2026-09-28T14:09:31.142478+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:31.143049+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:31.153013+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:31.281288+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:31.289202+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:31.577523+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:31.578471+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:31.578491+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:31.578491+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:31.578536+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:31.578581+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:31.578701+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:31.578751+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:31.578927+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:31.578952+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:31.578952+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:31.578977+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:31.579027+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:31.579909+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:31.649209+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:31.649294+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:31.649316+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:32.322000+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:32.353415+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:32.353460+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:32.440543+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:32.440608+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:32.546951+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:32.546953+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:32.547016+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:32.547026+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:32.547061+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:32.547838+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:32.746601+00:00", "trade", 8.6805, 100.0]
["2026-09-28T14:09:33.892692+00:00", "trade", 8.6936, 16.0]
["2026-09-28T14:09:33.922586+00:00", "trade", 8.695, 4.0]
["2026-09-28T14:09:34.019626+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:34.451118+00:00", "trade", 8.6833, 100.0]
["2026-09-28T14:09:34.475035+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:34.648806+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:34.648809+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:34.648874+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:34.648875+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:34.648924+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:34.648944+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:34.648944+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:34.648964+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:34.648974+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:34.648984+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:34.649004+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:34.649907+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:34.650022+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:34.650072+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:34.650308+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:34.651791+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:34.663255+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:34.664276+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:34.749283+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:34.938925+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:35.285915+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:35.329128+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:35.329284+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:35.329369+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:35.366362+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:35.366522+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:35.367505+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:35.367941+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:35.449745+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:35.450131+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:35.529144+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:35.529756+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:35.530237+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:35.766048+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:35.766570+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:36.277696+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:36.282984+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:36.531556+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:36.891122+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:36.939843+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:36.941531+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:36.941973+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:37.137678+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:37.138961+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:37.139392+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:37.221498+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:37.222816+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:37.224405+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:37.550812+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:37.552295+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:37.765242+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:38.011684+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.218196+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.218226+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.279862+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.287071+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:39.287071+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:09:39.287077+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:09:39.287077+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:39.287080+00:00", "trade", 8.68, 190.0]
["2026-09-28T14:09:39.287083+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:39.287083+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:39.287086+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:09:39.287150+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.287180+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.287280+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.287571+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.287581+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.287645+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:09:39.287645+00:00", "trade", 8.68, 600.0]
["2026-09-28T14:09:39.287646+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.287666+00:00", "trade", 8.68, 22.0]
["2026-09-28T14:09:39.287721+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.287746+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.287771+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.287811+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:09:39.287897+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.287952+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.287957+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.287957+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.287957+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.287957+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.287962+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.287982+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.287982+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.288012+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.288017+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.288017+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.288057+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.288097+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.288186+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:09:39.288237+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.288257+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.288267+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.288273+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.288523+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.288563+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.289095+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.289290+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.289415+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.289415+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.289851+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.289977+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.290372+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.290458+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.295540+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.297570+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.298241+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.313387+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.313440+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:39.313442+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.313443+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:39.313457+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.313458+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:39.313461+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:09:39.313498+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.313518+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.313518+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.313543+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.313548+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.313813+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.314425+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:39.314574+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:09:39.314655+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:09:39.314655+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:09:39.314675+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:09:39.314675+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:09:39.314675+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:09:39.314679+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:09:39.314695+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:09:39.314695+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:09:39.314751+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:09:39.314756+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:09:39.314816+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:09:39.314826+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:09:39.314826+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.314830+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:39.314831+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.314986+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.314996+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.314996+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.315007+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:09:39.315187+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.315242+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.315402+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.315402+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.315728+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.315858+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.315943+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.316264+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.316562+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:09:39.316585+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.316620+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.317347+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.317427+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.317472+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.317485+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:09:39.317948+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.318735+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.319346+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.319417+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.322071+00:00", "trade", 8.67, 20.0]
["2026-09-28T14:09:39.322544+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.353638+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.415280+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.415776+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.444108+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.444179+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.444665+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.529602+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.530053+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.531617+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.728911+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.760527+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.877515+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.962262+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.979518+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:40.043225+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:40.773984+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:40.774415+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:40.875957+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:40.932311+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:42.018667+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:42.019504+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:42.116746+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:42.116918+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:42.117562+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:42.117607+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:42.117973+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:42.288659+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:42.511962+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:09:42.834574+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:43.842603+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:44.125031+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:44.522016+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:44.522016+00:00", "trade", 8.675, 600.0]
["2026-09-28T14:09:44.522717+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:44.522852+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:09:44.523760+00:00", "trade", 8.675, 600.0]
["2026-09-28T14:09:44.523840+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:44.526120+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:09:44.535614+00:00", "trade", 8.675, 166.0]
["2026-09-28T14:09:44.598530+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:44.598554+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:44.598560+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:44.598560+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:44.598563+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:44.598566+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:09:44.598596+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:44.598603+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:44.598648+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:44.598648+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:44.598653+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:44.598663+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:44.598792+00:00", "trade", 8.68, 72.0]
["2026-09-28T14:09:44.598792+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:44.598795+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:09:44.598798+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:44.598824+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:09:44.598828+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:09:44.598833+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:09:44.598839+00:00", "trade", 8.68, 27.0]
["2026-09-28T14:09:44.599004+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:09:44.599009+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:09:44.599165+00:00", "trade", 8.68, 135.0]
["2026-09-28T14:09:44.599167+00:00", "trade", 8.68, 500.0]
["2026-09-28T14:09:44.599167+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:44.599224+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:44.599550+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:44.599705+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:44.599721+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:44.599746+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:44.599746+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:44.599786+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:44.599786+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:44.599802+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:09:44.599826+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:44.599826+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:44.599901+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:44.600558+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:44.600903+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:44.601344+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:44.601946+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:44.609634+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:44.609639+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:44.620996+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:44.622309+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:44.622314+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:44.622452+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:44.624354+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:44.624354+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:44.624831+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:44.624831+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:44.626517+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:09:44.709176+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:44.709181+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:45.287272+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:45.693900+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:46.598739+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:46.599706+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:46.601741+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:47.038566+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:47.586886+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:47.587678+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:47.587713+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:47.708525+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:47.710194+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:48.285379+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:48.285404+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:48.286982+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:48.287454+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:48.733568+00:00", "trade", 8.685, 82.0]
["2026-09-28T14:09:48.735519+00:00", "trade", 8.685, 3.0]
["2026-09-28T14:09:48.851997+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:48.858563+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:48.859044+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.012235+00:00", "trade", 8.6836, 23.0]
["2026-09-28T14:09:49.120010+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.120451+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.120567+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.185782+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.289744+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.385016+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.387287+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.387693+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.490282+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.513221+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.513622+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.526784+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.527220+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.528012+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.591803+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.604208+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.605090+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:50.856449+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:50.930485+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:51.474911+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:52.143638+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:52.153596+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:52.356625+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:53.503495+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:53.503555+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:53.650344+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:53.659230+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:53.925965+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:55.577511+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:55.849409+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:57.661092+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:09:58.607925+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:59.993869+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:00.124269+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:00.124991+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:00.184833+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:00.258118+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:05.090230+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:05.108278+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:05.108428+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:05.109489+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:10:05.109491+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:05.109492+00:00", "trade", 8.69, 375.0]
["2026-09-28T14:10:05.109492+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:10:05.109567+00:00", "trade", 8.69, 1425.0]
["2026-09-28T14:10:05.109570+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:10:05.109571+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:05.109621+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:05.109631+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:05.109651+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:05.109661+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:05.109712+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:05.109712+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:05.109852+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:05.109852+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:05.109868+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:10:05.109982+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:05.109987+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:10:05.110009+00:00", "trade", 8.69, 25.0]
["2026-09-28T14:10:05.110016+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:10:05.110016+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:10:05.110016+00:00", "trade", 8.69, 400.0]
["2026-09-28T14:10:05.110027+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:10:05.110027+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:10:05.110045+00:00", "trade", 8.69, 300.0]
["2026-09-28T14:10:05.110051+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:10:05.110068+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:05.110148+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:05.110263+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:05.110318+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:05.110604+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:05.110824+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:05.112007+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:05.112198+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:05.112744+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:05.116589+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:10:05.123764+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:10:05.124113+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:10:05.132743+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:10:05.133258+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:05.133533+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:05.133578+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:05.133769+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:05.142104+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:10:05.143021+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:05.143141+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:05.173069+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:10:05.210090+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:05.210962+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:06.586291+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:06.718225+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:07.208883+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:07.208928+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:07.806836+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:07.807408+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:08.112529+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:08.625009+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:08.702022+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:08.728285+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:10:08.728285+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:08.728288+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:10:08.728288+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:10:08.728291+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:10:08.728294+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:10:08.728294+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:10:08.728305+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:08.728309+00:00", "trade", 8.7, 300.0]
["2026-09-28T14:10:08.728325+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:10:08.728365+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:10:08.728390+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:10:08.728390+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:10:08.728435+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:10:08.728455+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:10:08.728510+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:10:08.728561+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:10:08.728576+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:08.728576+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:10:08.728751+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:08.728781+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:08.728931+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:08.728986+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:08.729107+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:08.729427+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:08.729548+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:08.730064+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:08.731280+00:00", "trade", 8.7, 11.0]
["2026-09-28T14:10:08.764230+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:09.367010+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:09.423535+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:09.451085+00:00", "trade", 8.6848, 9.0]
["2026-09-28T14:10:09.739782+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:09.747852+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:09.825662+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:09.850205+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:10.308637+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:10.309253+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:10.312290+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:10.326825+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:10.400590+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:10.450865+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:10.572164+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:10.586588+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:10.630362+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:10.678418+00:00", "trade", 8.705, 1683.0]
["2026-09-28T14:10:10.679379+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:10.720021+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:11.442952+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:11.443007+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:11.655297+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:12.178868+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:12.179319+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:13.046273+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:13.146061+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:13.261380+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:13.525424+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:14.779033+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:14.838108+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:15.527118+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:15.570216+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:16.085628+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:16.086580+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:16.365955+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:16.365990+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:16.366080+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:16.366932+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:16.546189+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:16.547602+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:16.634785+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:16.634905+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:16.678990+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:16.679962+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:16.680434+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:16.875047+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:17.023119+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:17.023124+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:17.094143+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:17.094624+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:17.141561+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:17.323419+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:17.936012+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:18.045428+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:18.057010+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:18.151991+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:18.185331+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:18.297092+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:19.062648+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:10:19.062719+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:19.062744+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:19.063000+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:19.063586+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:19.063626+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:19.063692+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:19.064263+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:19.283555+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:19.284016+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:20.341052+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:20.636771+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:20.823611+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:21.798611+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:21.799594+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:21.875419+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:21.875535+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:22.032543+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:22.034663+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:22.456598+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:22.456648+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:22.593774+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:22.596601+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:22.596686+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:22.615476+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:23.080889+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:24.325537+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:24.325597+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:24.325671+00:00", "trade", 8.705, 200.0]
["2026-09-28T14:10:24.325677+00:00", "trade", 8.705, 200.0]
["2026-09-28T14:10:24.325722+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:24.326619+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:24.339828+00:00", "trade", 8.705, 92.0]
["2026-09-28T14:10:24.356720+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:10:24.521202+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:25.000533+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:25.889675+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:26.053491+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:10:26.056011+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:26.338735+00:00", "trade", 8.6914, 43.0]
["2026-09-28T14:10:27.214142+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:27.439118+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:27.440050+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:27.702780+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:29.909538+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:29.949684+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:29.950606+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:29.960369+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:29.993904+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:30.011481+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:30.282611+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:31.142343+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:32.021064+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:32.050550+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:32.050610+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:32.631613+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:32.632194+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:32.632806+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:32.958982+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:32.959929+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:32.982052+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:33.093878+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:33.094825+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:33.358724+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:33.764449+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:33.765406+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:34.146869+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:34.368597+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:34.372236+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:34.372321+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:34.574633+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:34.578158+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:10:36.030167+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:10:36.030167+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:10:36.030167+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:10:36.030177+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:10:36.030182+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:10:36.030217+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:10:36.030238+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:10:36.030252+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:10:36.030268+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:10:36.030278+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:10:36.030517+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:10:36.030519+00:00", "trade", 8.71, 10.0]
["2026-09-28T14:10:36.030522+00:00", "trade", 8.71, 500.0]
["2026-09-28T14:10:36.030719+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:10:36.030721+00:00", "trade", 8.71, 502.0]
["2026-09-28T14:10:36.030799+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:10:36.030834+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:10:36.030859+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:36.031085+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:36.031220+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:36.031260+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:36.031285+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:36.031340+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:36.031405+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:36.031445+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:36.031571+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:36.031581+00:00", "trade", 8.71, 11.0]
["2026-09-28T14:10:36.031602+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:10:36.031701+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:36.032132+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:36.034643+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:36.035425+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:36.106820+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:36.208797+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:36.209279+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:36.231607+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:36.237325+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:37.035009+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:37.408794+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:37.600255+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:37.600711+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:37.692439+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:37.692915+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:37.699681+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:37.700102+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:37.808415+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:37.922798+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:39.180141+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:39.248613+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:39.308516+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:39.810466+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:39.870308+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:40.986801+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:43.201921+00:00", "trade", 8.715, 1.0]
["2026-09-28T14:10:43.203182+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:43.439985+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:44.167973+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:44.168740+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:44.172775+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:44.343722+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:44.343727+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:44.343747+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:44.343802+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:44.343823+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:10:44.344133+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:44.344358+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:44.350330+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:10:44.375428+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:10:44.379411+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:44.381830+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:10:44.463868+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:44.506576+00:00", "trade", 8.715, 64.0]
["2026-09-28T14:10:44.591536+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:45.217080+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:10:45.225218+00:00", "trade", 8.715, 44.0]
["2026-09-28T14:10:45.252369+00:00", "trade", 8.6995, 17.0]
["2026-09-28T14:10:45.523520+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:45.524137+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:45.524217+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:45.900868+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:46.144298+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:46.171287+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:46.171918+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:46.172876+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:46.173357+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:46.228678+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:46.236166+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:46.252024+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:46.255497+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:46.304099+00:00", "trade", 8.715, 69.0]
["2026-09-28T14:10:46.304554+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:46.507271+00:00", "trade", 8.6871, 100.0]
["2026-09-28T14:10:46.578687+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:46.600273+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:46.656061+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:46.658266+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:46.693560+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:47.031580+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:47.714781+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:47.780673+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.153405+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.304615+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.529641+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.636721+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.789414+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.789850+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.807908+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.807913+00:00", "trade", 8.72, 800.0]
["2026-09-28T14:10:49.807947+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:10:49.807948+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.807949+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:10:49.807953+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:10:49.807953+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:10:49.807957+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:10:49.807957+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:10:49.807961+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:10:49.807961+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:10:49.807978+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.808104+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:10:49.808114+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:10:49.808119+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:10:49.808129+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:10:49.808134+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:10:49.808160+00:00", "trade", 8.72, 18.0]
["2026-09-28T14:10:49.808219+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:10:49.808264+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:10:49.808269+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:10:49.808555+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:10:49.808695+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:10:49.808891+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:10:49.808891+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:10:49.808895+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:10:49.808981+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:10:49.808981+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:10:49.809056+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:10:49.809056+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:10:49.809216+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:10:49.809271+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:10:49.809417+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:10:49.810018+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:10:49.811176+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:10:49.812068+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:10:49.812274+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:10:49.812294+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:10:49.812298+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:10:49.812301+00:00", "trade", 8.72, 38.0]
["2026-09-28T14:10:49.812409+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:10:49.812563+00:00", "trade", 8.72, 65.0]
["2026-09-28T14:10:49.812566+00:00", "trade", 8.72, 31.0]
["2026-09-28T14:10:49.812566+00:00", "trade", 8.72, 10.0]
["2026-09-28T14:10:49.812568+00:00", "trade", 8.72, 32.0]
["2026-09-28T14:10:49.812575+00:00", "trade", 8.72, 62.0]
["2026-09-28T14:10:49.812577+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:10:49.812590+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:10:49.812592+00:00", "trade", 8.72, 25.0]
["2026-09-28T14:10:49.812598+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:10:49.812599+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:10:49.812604+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:10:49.812608+00:00", "trade", 8.72, 21.0]
["2026-09-28T14:10:49.812628+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:10:49.812628+00:00", "trade", 8.72, 21.0]
["2026-09-28T14:10:49.812685+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:10:49.812855+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:10:49.812869+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:10:49.812870+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:10:49.812872+00:00", "trade", 8.72, 38.0]
["2026-09-28T14:10:49.812875+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:10:49.812900+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:10:49.812905+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:10:49.812910+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:10:49.812935+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:10:49.812946+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:10:49.812950+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:10:49.812970+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:10:49.812992+00:00", "trade", 8.72, 35.0]
["2026-09-28T14:10:49.812995+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:10:49.812998+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:10:49.813005+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:10:49.813040+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:10:49.813136+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:10:49.813216+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:10:49.813216+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:10:49.813241+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:10:49.813361+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.813366+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.813381+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.813406+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.813416+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.813461+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.813476+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.813511+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.813517+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.813817+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.813887+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.813887+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.813958+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.814088+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.814178+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.815521+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.815541+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.815672+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.816258+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.816408+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.816699+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.816739+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.817822+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.818183+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.829075+00:00", "trade", 8.715, 89.0]
["2026-09-28T14:10:49.830437+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.830903+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.836493+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:10:49.836577+00:00", "trade", 8.71, 124.0]
["2026-09-28T14:10:49.837143+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:10:49.837373+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.837549+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.837888+00:00", "trade", 8.71, 188.0]
["2026-09-28T14:10:49.838201+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:10:49.838201+00:00", "trade", 8.71, 299.0]
["2026-09-28T14:10:49.838225+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.838662+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.838662+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.838666+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.838706+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.850064+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.913762+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:10:49.913765+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:10:49.913768+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:10:49.913774+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:10:49.913849+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:10:49.913946+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:10:49.913946+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:10:49.914171+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:49.914392+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:10:49.914397+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:10:49.914417+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:10:49.914417+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:10:49.914427+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:10:49.914452+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:10:49.914452+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:10:49.914462+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:10:49.914482+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:10:49.914492+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:49.914493+00:00", "trade", 8.71, 101.0]
["2026-09-28T14:10:49.914572+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:49.914767+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:49.914973+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:49.915003+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:49.915053+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:49.915053+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:49.915254+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:49.915655+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:49.918892+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:49.918892+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:49.919333+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:49.934334+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:49.948035+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:10:50.014410+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:50.014460+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:50.037981+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:50.637849+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:50.638159+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:50.809287+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:51.552496+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:51.554706+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:51.555147+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:51.555187+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:51.555663+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:51.809713+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:51.810445+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:52.030083+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:52.244127+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:52.244393+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:52.392886+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:52.738840+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:52.805253+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:53.250808+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:53.250808+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:53.251254+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:53.251741+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:53.251837+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:10:53.251856+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:53.297715+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:53.301685+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:53.448299+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:53.606234+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:53.606320+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:53.607172+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:53.745005+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:53.745005+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:53.745055+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:53.831796+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:53.832002+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:53.832007+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:53.832964+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:53.833315+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:53.833365+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:53.835064+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:53.835144+00:00", "trade", 8.705, 1.0]
["2026-09-28T14:10:53.836127+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:54.023027+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:54.046723+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:54.446585+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:54.446630+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:54.917160+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:54.917225+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:54.917641+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:54.988089+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:55.013640+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:55.013755+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:55.013835+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:55.022882+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:55.036178+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:55.565077+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:55.571618+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:55.600902+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:55.667456+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:55.667521+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:55.943658+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:56.025984+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:56.026049+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:56.201903+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:56.264412+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:56.342290+00:00", "trade", 8.71, 179.0]
["2026-09-28T14:10:56.342292+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:10:56.342323+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:10:56.342353+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:10:56.342357+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:10:56.342388+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:10:56.342418+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:10:56.342423+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:10:56.342448+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:10:56.342471+00:00", "trade", 8.71, 65.0]
["2026-09-28T14:10:56.342471+00:00", "trade", 8.71, 31.0]
["2026-09-28T14:10:56.342473+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:56.342477+00:00", "trade", 8.71, 600.0]
["2026-09-28T14:10:56.342483+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:56.342488+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:56.342498+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:56.342919+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:56.343019+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:56.343049+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:56.343094+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:56.343162+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:10:56.343174+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:56.343219+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:56.343610+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:56.343610+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:56.344062+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:56.345179+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:56.345214+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:56.345660+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:56.366049+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:56.375145+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:56.375166+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:56.563749+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:56.701517+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:57.031047+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:57.031568+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:57.133556+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:57.986767+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:57.988035+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:58.082069+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:58.341912+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:58.439304+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:58.749633+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:58.750565+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:58.753166+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:59.053020+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:59.053361+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:59.054784+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:59.169367+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:59.170214+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:59.271495+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:59.353962+00:00", "trade", 8.72, 30.0]
["2026-09-28T14:10:59.354031+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:59.354081+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:59.354127+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:10:59.354843+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:10:59.354863+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:10:59.354934+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:10:59.354959+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:10:59.354963+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:10:59.355079+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:10:59.355209+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:10:59.355239+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:10:59.355279+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:10:59.355309+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:10:59.392909+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:10:59.392924+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:10:59.392924+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:10:59.394047+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:10:59.463853+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:10:59.564457+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:10:59.845947+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:10:59.993929+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:11:00.162967+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.163037+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.163057+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.163643+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.163648+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.163709+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:11:00.163944+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:11:00.163984+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:11:00.164009+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.164024+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:11:00.164175+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.164225+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.164250+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.164265+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.164500+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.164511+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.164596+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:00.164626+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:00.164861+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:00.164866+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.164937+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.164937+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.164947+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.164947+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.164957+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.165167+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.165172+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.165182+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.165217+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:00.165302+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.165337+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.165387+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:11:00.165433+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.165458+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.165463+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.165503+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.165503+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.165663+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.165738+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.165743+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.165778+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.165824+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.166004+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.166019+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.166059+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:00.166104+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.166104+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.166345+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.166345+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.166390+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:11:00.166425+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:11:00.166425+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:11:00.166455+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.166505+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.166520+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.166666+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.166861+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.167337+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.167337+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.167337+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.168425+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.169267+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.169362+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.169462+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.169507+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.200155+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.200551+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.285062+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.581894+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.581959+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.582009+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.582019+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.582039+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.582170+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.582360+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.582821+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.582912+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.583372+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.583793+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.583914+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.584049+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.584355+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.588375+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.588375+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.592990+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.593035+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.593111+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:00.593141+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:00.593251+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.593256+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.593256+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.593301+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.593305+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:11:00.593308+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:11:00.593311+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:00.593341+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:00.593346+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.593347+00:00", "trade", 8.72, 4.0]
["2026-09-28T14:11:00.593376+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.593396+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.593426+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.593431+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.593461+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.593497+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.593522+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.593534+00:00", "trade", 8.72, 96.0]
["2026-09-28T14:11:00.593542+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.593727+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.593752+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.593762+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.593772+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.593777+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.593797+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.593862+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.593958+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.593988+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.594018+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.594083+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.594213+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.594243+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.594404+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.595165+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.595276+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.595607+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.595687+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.597356+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.597626+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.601160+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.601601+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.701439+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:00.701489+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:01.013521+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:01.014328+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:01.014378+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:01.029930+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:01.030823+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:01.032547+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:01.032567+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:01.032567+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:01.073639+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:01.074121+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:01.074998+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:01.075920+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:01.075950+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:01.083673+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:01.084606+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:01.169232+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:02.038476+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:02.039428+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:02.039453+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:02.124972+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:02.125438+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:02.138999+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:11:02.139867+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:02.140308+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:02.185476+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:02.185702+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:02.549798+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:02.555797+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:03.027876+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:03.097417+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:03.104002+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:03.205930+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:03.206772+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:03.206812+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:03.207213+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:03.719593+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:03.728008+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:03.815261+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:11:04.047869+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:04.048668+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:11:04.048668+00:00", "trade", 8.725, 400.0]
["2026-09-28T14:11:04.049568+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:04.061557+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:04.062008+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:04.386119+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:04.386956+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:04.387036+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:04.584035+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:04.585058+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:04.743355+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:04.798361+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:04.798812+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:04.873509+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:04.873986+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:04.951229+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:05.449651+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:05.449741+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:05.450182+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:05.462497+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:05.700423+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:05.700783+00:00", "trade", 8.725, 141.0]
["2026-09-28T14:11:05.701345+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:05.831746+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:06.063743+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:06.251149+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:06.251279+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:06.369761+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:06.473313+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:06.676181+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:06.676221+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:06.688435+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:06.688916+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:06.834673+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:06.958016+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:06.978560+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:07.004727+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:07.079275+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:07.079631+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:07.085810+00:00", "trade", 8.73, 8.0]
["2026-09-28T14:11:07.085826+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:07.085834+00:00", "trade", 8.73, 92.0]
["2026-09-28T14:11:07.086312+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:07.086312+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:07.086317+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:07.086317+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:07.088517+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:07.088838+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:07.092646+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:11:07.291099+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:07.293259+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:07.293259+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:07.293700+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:07.293700+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:07.306025+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:07.408659+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:07.409100+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:07.465509+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:07.467078+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:07.478866+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:07.479508+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:07.506291+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:07.665059+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:07.784940+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:07.886055+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:07.966798+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:07.967469+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:08.005966+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:08.006452+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:08.233126+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:08.333636+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:08.489547+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:08.531898+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:08.605769+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:09.091049+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:09.102481+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:09.207446+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:09.243773+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:09.361693+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:09.363653+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:09.363653+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:09.375816+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:09.376739+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:09.405347+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:09.405983+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:09.406449+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:09.713169+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:09.884382+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:10.085887+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:10.113086+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:10.256262+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:10.265785+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:10.490445+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:10.522010+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:11.028195+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:11.230251+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:11.289246+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:11.888016+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:12.057445+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:12.189674+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:12.190176+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:12.190286+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:12.190572+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:12.191253+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:12.191529+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:12.191769+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:12.193874+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:12.548248+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:12.548298+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:12.549050+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:12.549546+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:12.552132+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:12.552172+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:12.552172+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:12.552598+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:12.574545+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:12.574611+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:12.582740+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:12.637515+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:12.638307+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:12.639199+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:12.639239+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:13.146482+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:13.146923+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:13.147404+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:13.347776+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:13.364416+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:13.411488+00:00", "trade", 8.7152, 8.0]
["2026-09-28T14:11:13.503682+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:13.505677+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:13.607835+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:13.632439+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:13.842388+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:13.843065+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:13.945338+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:15.144844+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:15.149054+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:15.149495+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:15.525364+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:15.529294+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:15.690712+00:00", "trade", 8.6884, 200.0]
["2026-09-28T14:11:16.292265+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:16.292806+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:16.293548+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:16.296786+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:16.382375+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:16.383217+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:16.384700+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:16.385171+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:16.385171+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:16.385597+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:16.385597+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:16.392338+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:16.609209+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:16.752681+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:17.039243+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:17.039469+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:17.308940+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:17.309416+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:18.433602+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:18.589233+00:00", "trade", 8.6959, 100.0]
["2026-09-28T14:11:18.590172+00:00", "trade", 8.6959, 16.0]
["2026-09-28T14:11:18.905555+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:18.906112+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:18.936118+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:18.937206+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:18.937607+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:18.937647+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:19.037660+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:20.682736+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:20.683192+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:20.993305+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:21.686219+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:21.687457+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:21.687843+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:21.689091+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:21.789255+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:21.790212+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:21.790693+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:22.105517+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:22.105959+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:22.106470+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:22.215910+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:22.867431+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:23.032990+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:23.557449+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:23.558065+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:23.558636+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:23.558636+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:23.558967+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:23.561203+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:23.651773+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:23.699512+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:23.729157+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:23.837520+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:24.036639+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:24.614770+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:24.686792+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:25.031377+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:25.634999+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:25.825763+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:25.826234+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:26.173746+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:26.929590+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:27.022191+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:27.058046+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:27.689163+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:27.948731+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:28.666249+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:28.666384+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:29.993960+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:30.077669+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:30.735239+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:30.838029+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:31.092114+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:31.985976+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:31.986848+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:31.987009+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:31.987330+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:32.046515+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:32.058058+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:32.115239+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:32.115344+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:32.126801+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:32.127628+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:32.127673+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:32.740332+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:33.019742+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:33.031254+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:33.265342+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:33.520143+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:33.520649+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:33.521136+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:33.521146+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:33.521602+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:33.592089+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:33.621650+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:34.092591+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:34.379138+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:34.964256+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:35.035520+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:35.197731+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:35.198488+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:35.198970+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:36.019718+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:36.020194+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:36.063432+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:36.064294+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:36.064760+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:36.136070+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:36.314996+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:11:36.316013+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:37.995641+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:37.996077+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:39.027558+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:39.028239+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:39.028776+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:39.037244+00:00", "trade", 8.72, 47.0]
["2026-09-28T14:11:39.037797+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:11:42.183059+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:42.183062+00:00", "trade", 8.72, 2.0]
["2026-09-28T14:11:42.183131+00:00", "trade", 8.72, 3.0]
["2026-09-28T14:11:42.183991+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:42.276094+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:11:42.797361+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:42.797812+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:43.415377+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:43.415883+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:44.178454+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:44.178459+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:44.178484+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:44.178494+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:44.178495+00:00", "trade", 8.72, 195.0]
["2026-09-28T14:11:44.178501+00:00", "trade", 8.72, 9.0]
["2026-09-28T14:11:44.178513+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:11:44.178524+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:44.178524+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:44.178529+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:44.178574+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:44.178604+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:44.178789+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:44.179110+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:44.179200+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:44.179245+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:44.179331+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:44.179411+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:44.179411+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:44.179411+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:44.179646+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:44.180140+00:00", "trade", 8.715, 50.0]
["2026-09-28T14:11:44.181350+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:44.181371+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:44.183155+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:44.189525+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:44.284962+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:44.480147+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:44.480578+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:44.724979+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:44.740785+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:11:44.740785+00:00", "trade", 8.72, 16.0]
["2026-09-28T14:11:44.741539+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:44.741564+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:44.741599+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:44.741614+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:44.741644+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:44.741674+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:44.741704+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:44.741790+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:44.741835+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:44.741850+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:44.741925+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:44.742145+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:44.742155+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:44.742176+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:44.742211+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:44.742231+00:00", "trade", 8.72, 10.0]
["2026-09-28T14:11:44.742271+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:44.742391+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:44.742391+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:44.742411+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:44.742433+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:11:44.742436+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:44.742441+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:44.742476+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:44.742476+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:44.742481+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:44.742486+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:44.742491+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:44.742516+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:44.742576+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:44.742581+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:44.742586+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:44.742652+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:44.742697+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:44.742812+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:44.742867+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:44.742867+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:44.743193+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:44.743383+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:44.743423+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:44.743469+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:44.743469+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:44.743789+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:44.743874+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:44.744075+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:44.744496+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:44.744511+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:44.746265+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:44.746716+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:44.747593+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:44.761306+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:44.761356+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:46.430995+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:46.431416+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:46.431852+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:46.431852+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:46.431862+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:46.432339+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:46.961227+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:46.962044+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:46.962074+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:46.962400+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:46.962516+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:46.962626+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:46.962671+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:11:46.962723+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:11:46.962731+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:46.962751+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:46.962951+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:46.962967+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:46.962972+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:46.962992+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:46.963157+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:11:46.963227+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:46.963623+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:46.963623+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:46.963678+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:46.963708+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:46.970234+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:46.970244+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:46.970294+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:11:46.970354+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:46.970354+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:46.970369+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:46.970409+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:46.971757+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:46.971918+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:46.973116+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:46.997724+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:46.998071+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:46.998075+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:46.998155+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:46.998496+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:46.999002+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:46.999328+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:47.011106+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:11:47.011181+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:47.011186+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:47.011246+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:47.012249+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:47.012730+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:47.047623+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:47.048099+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:47.888795+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:11:47.889006+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:47.889101+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:47.889277+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:47.889376+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:11:47.889482+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:47.892539+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:47.925362+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:47.925733+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:48.019852+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:48.359992+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:48.733726+00:00", "trade", 8.7079, 30.0]
["2026-09-28T14:11:48.935843+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:48.936795+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:48.936860+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:48.936885+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:48.936885+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:48.936890+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:48.936890+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:48.936915+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:48.936966+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:48.937211+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:48.937722+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:48.937742+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:48.937777+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:48.937797+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:48.937845+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:11:48.937893+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:48.937900+00:00", "trade", 8.72, 147.0]
["2026-09-28T14:11:48.937938+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:48.938058+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:48.938830+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:48.938890+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:48.938955+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:48.939276+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:48.939466+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:48.941140+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:48.944403+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:48.949400+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:48.949615+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:48.949856+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:48.950708+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:48.951640+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:49.050175+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:50.666076+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:50.676080+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:11:51.045530+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:51.045575+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:51.045578+00:00", "trade", 8.72, 300.0]
["2026-09-28T14:11:51.045593+00:00", "trade", 8.72, 600.0]
["2026-09-28T14:11:51.045595+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:51.045595+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:51.045600+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:51.045600+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:51.045605+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:51.045610+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:51.045615+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:51.045715+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:11:51.045779+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:11:51.045818+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:11:51.045840+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:51.046256+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:51.046297+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:51.046332+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:51.046642+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:51.046658+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:51.046758+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:51.046763+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:51.048161+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:51.048722+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:51.081135+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:51.082834+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:51.346621+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:51.426968+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:51.427404+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:51.429318+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:51.429905+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:52.327120+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:52.327802+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:52.328904+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:52.329250+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:52.335675+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:11:52.336302+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:52.336698+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:52.336773+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:11:52.381126+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:11:52.382957+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:11:52.382960+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:11:52.382973+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:11:52.383017+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:11:52.383020+00:00", "trade", 8.73, 22.0]
["2026-09-28T14:11:52.383026+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:11:52.383026+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:11:52.383058+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:11:52.383063+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:11:52.383098+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:11:52.383113+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:11:52.383123+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:11:52.383159+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:11:52.383174+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:11:52.383229+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:11:52.383304+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:52.383549+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:52.383735+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:52.383795+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:52.383830+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:52.383906+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:52.383906+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:52.383930+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:52.384067+00:00", "trade", 8.735, 103.0]
["2026-09-28T14:11:52.384181+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:52.384196+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:52.409294+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:11:52.409316+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:52.409762+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:52.409807+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:52.409842+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:52.410243+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:52.411040+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:52.411085+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:52.416087+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:11:52.483938+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:52.483938+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:54.171206+00:00", "trade", 8.7101, 3.0]
["2026-09-28T14:11:55.012227+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:55.012392+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:11:55.013008+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:55.013049+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:55.013049+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:55.013129+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:55.013329+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:55.013460+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:55.013530+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:55.013675+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:55.014136+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:55.016051+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:55.053926+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:55.054703+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:55.055184+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:55.057083+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:55.273473+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:55.871684+00:00", "trade", 8.6881, 100.0]
["2026-09-28T14:11:56.521384+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:56.705121+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:56.705562+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:56.708344+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:56.708805+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:56.724116+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:56.726537+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:56.729985+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:56.825197+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:56.825824+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:57.172469+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:57.454305+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:57.641821+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:57.986241+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:58.041713+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:58.042234+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:58.042675+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:58.052999+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:11:58.053015+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:58.053025+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:58.053756+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:58.053982+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:58.054217+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:58.054217+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:58.056317+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:58.869343+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:59.474914+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:59.475862+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:59.564959+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:59.565039+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:11:59.570728+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:11:59.570732+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:11:59.570733+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:11:59.570772+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:11:59.570772+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:11:59.570782+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:11:59.570793+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:11:59.570808+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:11:59.570843+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:11:59.570873+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:11:59.570888+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:11:59.570973+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:11:59.571108+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:11:59.571271+00:00", "trade", 8.75, 3.0]
["2026-09-28T14:11:59.571319+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:11:59.571374+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:11:59.571374+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:11:59.571409+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:11:59.571484+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:11:59.571484+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:11:59.571484+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:11:59.571489+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:11:59.571529+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:11:59.571529+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:11:59.571765+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:11:59.588916+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:11:59.588941+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:11:59.588986+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:11:59.671678+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:11:59.761035+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:11:59.993980+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:12:00.019922+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:12:00.020378+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:12:00.095627+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:12:00.182814+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:12:00.221411+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:12:00.415273+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:12:00.768823+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:12:00.769768+00:00", "trade", 8.75, 216.0]
["2026-09-28T14:12:01.028207+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:12:01.052464+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:12:01.053326+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:12:01.114718+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:12:01.157986+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:12:01.158365+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:12:01.158371+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:12:01.158372+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:12:01.158374+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:12:01.158376+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:12:01.158444+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:12:01.158446+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:12:01.158497+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:12:01.158517+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:12:01.158517+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:12:01.158527+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:12:01.158612+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:12:01.158612+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:12:01.158617+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:12:01.158622+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:12:01.158647+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:01.158717+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:01.159008+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:01.159028+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:01.159048+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:01.159289+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:01.159359+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:01.159409+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:01.159439+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:01.159439+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:01.159449+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:01.159529+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:01.159635+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:01.159770+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:01.164752+00:00", "trade", 8.75, 49.0]
["2026-09-28T14:12:01.167052+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:01.167488+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:01.179306+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:01.179351+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:01.405049+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:01.418531+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:02.010640+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:02.010986+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:02.158738+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:02.245158+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:02.597452+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:02.598394+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:02.876451+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:02.932449+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:02.932510+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:02.932595+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:02.936574+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:04.146043+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:04.204663+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:04.206377+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:04.325641+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:04.991927+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:05.021472+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:05.111695+00:00", "trade", 8.7163, 39.0]
["2026-09-28T14:12:05.342987+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:06.406833+00:00", "trade", 8.76, 50.0]
["2026-09-28T14:12:06.406835+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:06.406836+00:00", "trade", 8.76, 250.0]
["2026-09-28T14:12:06.406880+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:06.406955+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:06.406970+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:06.407000+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:06.407060+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:06.407356+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:06.407506+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:12:06.407536+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:12:06.407536+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:12:06.407566+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:12:06.407581+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:12:06.407611+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.407877+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.407932+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.408128+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.408188+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.408233+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.408283+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.408519+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.409185+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.409636+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.427374+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.427379+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.427404+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.433699+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.433804+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.433810+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:12:06.434175+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.434200+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.434526+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:12:06.434556+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:12:06.434666+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:12:06.434681+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.434992+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.435037+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.435047+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.435117+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.464908+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.465459+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.466452+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.466492+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.466893+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.466918+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.466918+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.468010+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.468451+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.507945+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.510065+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.510546+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.510546+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.510667+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.514160+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.514751+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:12:06.514777+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:06.514792+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:06.514872+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:12:06.515032+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:12:06.515047+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:12:06.515047+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:12:06.515052+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:12:06.515102+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:12:06.515147+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.515167+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.515188+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.516015+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.547509+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.547515+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.547560+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.547570+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.548061+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:06.624282+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:07.168563+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:07.169721+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:07.170202+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:07.170202+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:07.170242+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:07.170563+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:07.183208+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:07.183644+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:07.202519+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:07.202599+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:07.203135+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:07.203571+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:07.203611+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:07.203651+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:07.251129+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:07.252052+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:07.810611+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:08.377375+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:08.510520+00:00", "trade", 8.689, 100.0]
["2026-09-28T14:12:08.774004+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:09.301495+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:09.602181+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:10.770784+00:00", "trade", 8.6993, 4.0]
["2026-09-28T14:12:12.784866+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:12.890242+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:15.008855+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:15.121504+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:15.125348+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:15.332972+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:15.333413+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:15.924936+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:15.925848+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:15.926715+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:15.928635+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:16.452121+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:16.452612+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:18.608704+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:18.609115+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:18.675724+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:18.676155+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:19.462146+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:20.003850+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:20.003915+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:20.004156+00:00", "quote", 8.76, 8.78]
["2026-09-28T14:12:20.004161+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:20.004216+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:20.004221+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:20.004236+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:20.004306+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:20.004970+00:00", "trade", 8.77, 28.0]
["2026-09-28T14:12:20.005033+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:20.006998+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:20.006998+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:20.026123+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:20.029772+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:20.030243+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:20.072689+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:20.072749+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:22.178106+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:22.178717+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:23.729672+00:00", "trade", 8.7321, 19.0]
["2026-09-28T14:12:24.094311+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:12:24.094312+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:24.094317+00:00", "trade", 8.76, 1200.0]
["2026-09-28T14:12:24.094317+00:00", "trade", 8.76, 200.0]
["2026-09-28T14:12:24.094321+00:00", "trade", 8.76, 9.0]
["2026-09-28T14:12:24.094321+00:00", "trade", 8.76, 200.0]
["2026-09-28T14:12:24.094365+00:00", "trade", 8.76, 1.0]
["2026-09-28T14:12:24.094383+00:00", "trade", 8.76, 9.0]
["2026-09-28T14:12:24.094389+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:12:24.094389+00:00", "trade", 8.76, 90.0]
["2026-09-28T14:12:24.094417+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:24.094447+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:24.094452+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:12:24.094467+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:12:24.094467+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:12:24.094507+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:12:24.094583+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:12:24.094588+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:12:24.094703+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:24.094763+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:24.094909+00:00", "trade", 8.76, 26.0]
["2026-09-28T14:12:24.094913+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:12:24.094916+00:00", "trade", 8.76, 104.0]
["2026-09-28T14:12:24.094928+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:24.094928+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:24.094933+00:00", "trade", 8.76, 1.0]
["2026-09-28T14:12:24.094936+00:00", "trade", 8.76, 34.0]
["2026-09-28T14:12:24.094942+00:00", "trade", 8.76, 35.0]
["2026-09-28T14:12:24.094953+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:24.094989+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:24.095000+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:12:24.095003+00:00", "trade", 8.76, 17.0]
["2026-09-28T14:12:24.095009+00:00", "trade", 8.76, 58.0]
["2026-09-28T14:12:24.095009+00:00", "trade", 8.76, 284.0]
["2026-09-28T14:12:24.095012+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:12:24.095015+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:12:24.095024+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:12:24.095029+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:12:24.095072+00:00", "trade", 8.76, 19.0]
["2026-09-28T14:12:24.095074+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:12:24.095121+00:00", "trade", 8.76, 29.0]
["2026-09-28T14:12:24.095159+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:12:24.095204+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:12:24.095219+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:12:24.095344+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:12:24.095430+00:00", "trade", 8.76, 45.0]
["2026-09-28T14:12:24.095505+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:12:24.095559+00:00", "trade", 8.76, 5.0]
["2026-09-28T14:12:24.095580+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:12:24.095601+00:00", "trade", 8.76, 14.0]
["2026-09-28T14:12:24.095740+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:12:24.096022+00:00", "trade", 8.76, 200.0]
["2026-09-28T14:12:24.096452+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:24.096517+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:24.097114+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:12:24.097119+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:12:24.097139+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:12:24.097165+00:00", "trade", 8.76, 58.0]
["2026-09-28T14:12:24.097165+00:00", "trade", 8.76, 42.0]
["2026-09-28T14:12:24.097168+00:00", "trade", 8.76, 58.0]
["2026-09-28T14:12:24.097174+00:00", "trade", 8.76, 17.0]
["2026-09-28T14:12:24.097174+00:00", "trade", 8.76, 42.0]
["2026-09-28T14:12:24.097174+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:24.097284+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:24.097424+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:24.097665+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:24.097685+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:24.097825+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:24.097830+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:24.097940+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:24.100025+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:24.101366+00:00", "trade", 8.765, 100.0]
["2026-09-28T14:12:24.102181+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:24.102657+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:24.103103+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:24.116164+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:24.121165+00:00", "trade", 8.76, 115.0]
["2026-09-28T14:12:24.133365+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:24.133741+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:12:24.134157+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:12:24.134197+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:12:24.134197+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:12:24.220793+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:24.220853+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:24.220858+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:24.220873+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:24.224893+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:24.238525+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:24.291827+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:24.953961+00:00", "trade", 8.76, 200.0]
["2026-09-28T14:12:24.962904+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:25.135144+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:25.199387+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:25.220738+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:25.268006+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:25.268808+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:25.269008+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:25.269439+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:25.271564+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:25.294454+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:25.485153+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:25.533327+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:25.773614+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:26.077302+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:26.078024+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:26.083046+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:26.297075+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:26.822040+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:26.822626+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:26.823067+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:26.826029+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:26.831513+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:26.834595+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:26.902857+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:26.906616+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:28.063715+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:28.678153+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:28.681230+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:28.681671+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:28.688793+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:28.805035+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:28.889501+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:28.889932+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:28.904908+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:29.013020+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:29.046114+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:29.149936+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:29.152708+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:29.427376+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:29.638785+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:29.642107+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:29.642945+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:29.663148+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:29.666776+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:29.994015+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:30.024393+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:30.025350+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:30.028512+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:30.028953+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:30.037699+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:30.038316+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:30.043518+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:30.141546+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:30.141992+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:30.232458+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:30.581649+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:30.966079+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:32.034121+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:32.039043+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:32.108799+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:32.474565+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:32.528413+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:12:32.534843+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:12:32.534848+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:32.534851+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:12:32.534851+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:12:32.534853+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:12:32.534886+00:00", "trade", 8.76, 68.0]
["2026-09-28T14:12:32.534889+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:32.534893+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:32.534893+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:32.534898+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:32.534904+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:32.534923+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:32.534953+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:32.534974+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:32.535781+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:32.535811+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:32.536703+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:32.546310+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:32.554094+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:32.554525+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:32.554530+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:32.557452+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:32.582537+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:32.583935+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:32.585364+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:32.611706+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:32.760566+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:32.760721+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:32.760956+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:32.760987+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:32.776483+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:32.786312+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:32.786342+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:32.786345+00:00", "trade", 8.77, 100.0]
["2026-09-28T14:12:32.786348+00:00", "trade", 8.77, 100.0]
["2026-09-28T14:12:32.786367+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:32.786377+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:32.786378+00:00", "trade", 8.77, 100.0]
["2026-09-28T14:12:32.786378+00:00", "trade", 8.77, 68.0]
["2026-09-28T14:12:32.786381+00:00", "trade", 8.77, 100.0]
["2026-09-28T14:12:32.786382+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:32.786387+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:32.786397+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:32.786407+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:32.786452+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:32.786497+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:32.786888+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:32.787449+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:32.787480+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:32.787515+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:32.788442+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:32.788497+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:32.788507+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:32.788557+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:32.813106+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:32.837109+00:00", "trade", 8.77, 200.0]
["2026-09-28T14:12:32.837183+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:32.837238+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:32.837253+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:32.894825+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:32.894825+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:33.398800+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:33.398800+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:33.398865+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:33.398888+00:00", "trade", 8.77, 99.0]
["2026-09-28T14:12:33.398920+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:33.689502+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:33.700167+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:33.700633+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:33.701237+00:00", "trade", 8.775, 100.0]
["2026-09-28T14:12:33.701310+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:33.701380+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:33.766966+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:33.984312+00:00", "trade", 8.77, 79.0]
["2026-09-28T14:12:33.984313+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:33.984424+00:00", "quote", 8.76, 8.78]
["2026-09-28T14:12:33.984479+00:00", "quote", 8.76, 8.78]
["2026-09-28T14:12:33.984479+00:00", "quote", 8.76, 8.78]
["2026-09-28T14:12:33.985035+00:00", "quote", 8.76, 8.78]
["2026-09-28T14:12:33.985035+00:00", "quote", 8.76, 8.78]
["2026-09-28T14:12:33.985110+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:33.985166+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:33.985176+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:33.985181+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:33.985226+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:33.985276+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:33.985481+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:33.985792+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:33.985812+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:33.985982+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:34.005354+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:34.005354+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:34.005364+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:34.005419+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:34.005629+00:00", "quote", 8.76, 8.78]
["2026-09-28T14:12:34.006135+00:00", "quote", 8.76, 8.78]
["2026-09-28T14:12:34.006150+00:00", "quote", 8.76, 8.78]
["2026-09-28T14:12:34.006241+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:34.006341+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:34.006526+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:34.006536+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:34.006551+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:34.006551+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:34.006582+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:34.006612+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:34.006622+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:34.006677+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:34.006812+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:34.007133+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:34.019678+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:34.019723+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:34.020409+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:34.131674+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:34.131674+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:34.131684+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:34.131694+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:34.131734+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:34.131739+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:34.131759+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:34.131762+00:00", "trade", 8.77, 100.0]
["2026-09-28T14:12:34.131764+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:34.131805+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:34.132571+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:34.236018+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:34.884732+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:35.701686+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:36.164934+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:40.520026+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:41.669031+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:41.669081+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:41.669126+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:41.669567+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:41.670630+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:42.219155+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:48.695050+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:48.695134+00:00", "trade", 8.77, 100.0]
["2026-09-28T14:12:48.695135+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:48.695138+00:00", "trade", 8.77, 300.0]
["2026-09-28T14:12:48.695140+00:00", "trade", 8.77, 200.0]
["2026-09-28T14:12:48.695144+00:00", "trade", 8.77, 100.0]
["2026-09-28T14:12:48.695144+00:00", "trade", 8.77, 200.0]
["2026-09-28T14:12:48.695205+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:48.695250+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:48.695256+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:48.695271+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:48.695273+00:00", "trade", 8.77, 1.0]
["2026-09-28T14:12:48.695366+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:48.695401+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:48.695411+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:48.695426+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:48.695456+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:48.695496+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:48.695967+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:48.695977+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:48.695982+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:48.696012+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:48.696057+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:48.696138+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:48.696138+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:48.696157+00:00", "trade", 8.77, 100.0]
["2026-09-28T14:12:48.696178+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:48.696178+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:48.696183+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:48.696218+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:48.696248+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:48.696258+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:48.696288+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:48.696298+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:48.696338+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:48.696343+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:48.696739+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:48.696819+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:48.697341+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:48.697369+00:00", "trade", 8.77, 100.0]
["2026-09-28T14:12:48.698699+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:48.700303+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:48.700779+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:48.701019+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:48.701460+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:48.864516+00:00", "trade", 8.77, 30.0]
["2026-09-28T14:12:48.864519+00:00", "trade", 8.77, 70.0]
["2026-09-28T14:12:48.864679+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:48.864709+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:48.864749+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:48.864754+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:48.864784+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:48.864834+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:48.865085+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:48.865110+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:48.865150+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:48.865195+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:48.865195+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:48.865235+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:48.865235+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:48.865285+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:48.865297+00:00", "trade", 8.77, 10.0]
["2026-09-28T14:12:48.865307+00:00", "trade", 8.77, 6.0]
["2026-09-28T14:12:48.865546+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:48.865626+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:48.865671+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:48.865671+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:48.865711+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:48.865751+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:48.865912+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:48.866032+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:48.869636+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:48.869696+00:00", "quote", 8.76, 8.78]
["2026-09-28T14:12:48.869996+00:00", "quote", 8.76, 8.78]
["2026-09-28T14:12:48.870157+00:00", "quote", 8.76, 8.78]
["2026-09-28T14:12:48.872954+00:00", "quote", 8.76, 8.78]
["2026-09-28T14:12:48.885443+00:00", "quote", 8.76, 8.78]
["2026-09-28T14:12:48.885538+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:48.885604+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:48.885604+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:48.885909+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:48.897963+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:48.973829+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:49.469263+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:49.469714+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:49.469774+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:49.469844+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:49.469854+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:49.469909+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:49.469950+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:49.469975+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:49.470271+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:49.470271+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:49.470275+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:49.470310+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:49.470326+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:49.470371+00:00", "quote", 8.76, 8.78]
["2026-09-28T14:12:49.470391+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:49.470406+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:49.470741+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:49.470817+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:49.470817+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:49.470832+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:49.470837+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:49.471032+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:49.471032+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:49.471258+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:49.471283+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:49.471343+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:49.471353+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:49.471353+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:49.471353+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:49.471393+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:49.471393+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:49.471393+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:49.471473+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:49.471473+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:12:49.471548+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:49.471709+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:49.471869+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:49.472175+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:12:49.472225+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:49.472275+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:49.472280+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:49.472285+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:49.472295+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:49.472977+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:49.474668+00:00", "trade", 8.77, 100.0]
["2026-09-28T14:12:49.494237+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:49.494237+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:49.494668+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:49.502472+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:49.511062+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:49.546056+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:49.548361+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:49.550446+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:49.789330+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:49.789816+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:49.900650+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:50.005113+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:50.005153+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:50.005590+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:50.005645+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:50.016090+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:50.028765+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:50.441277+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:50.441347+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:50.986244+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:51.066976+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:51.231182+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:51.521518+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:51.525583+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:51.527317+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:51.527868+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:51.529482+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:51.529943+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:51.534980+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:51.538824+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:51.635399+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:51.635840+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:51.737768+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:51.753395+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:53.430431+00:00", "trade", 8.765, 200.0]
["2026-09-28T14:12:53.433961+00:00", "trade", 8.765, 100.0]
["2026-09-28T14:12:53.433964+00:00", "trade", 8.765, 133.0]
["2026-09-28T14:12:53.434259+00:00", "trade", 8.765, 100.0]
["2026-09-28T14:12:53.435155+00:00", "trade", 8.765, 100.0]
["2026-09-28T14:12:53.435179+00:00", "trade", 8.765, 100.0]
["2026-09-28T14:12:53.469987+00:00", "trade", 8.765, 27.0]
["2026-09-28T14:12:53.682201+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:53.682677+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:53.683399+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:53.683840+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:53.707567+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:53.802696+00:00", "trade", 8.765, 100.0]
["2026-09-28T14:12:55.476597+00:00", "trade", 8.765, 200.0]
["2026-09-28T14:12:55.479406+00:00", "trade", 8.765, 200.0]
["2026-09-28T14:12:55.485721+00:00", "trade", 8.765, 200.0]
["2026-09-28T14:12:55.918279+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:55.918765+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:58.630801+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:58.631647+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:58.632164+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:58.632249+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:58.632670+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:58.632680+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:58.632680+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:58.632751+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:58.632751+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:58.682343+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:58.686944+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:59.225361+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:59.226413+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:59.561937+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:59.635052+00:00", "trade", 8.765, 100.0]
["2026-09-28T14:12:59.930304+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:12:59.994041+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:00.019692+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:00.026623+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:00.126885+00:00", "trade", 8.765, 37.0]
["2026-09-28T14:13:00.126952+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:00.127974+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:00.128014+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:00.128455+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:00.415068+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:00.416030+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:00.815070+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:00.815817+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:00.816759+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:00.881483+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:00.882500+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:00.882931+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:00.892850+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:01.034853+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:01.035314+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:01.035750+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:01.157937+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:13:01.158016+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:01.158016+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:01.158232+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:01.158943+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:01.461920+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:01.461925+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:01.501860+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:01.625068+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:01.625123+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:01.625734+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:01.627574+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:01.665264+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:01.665264+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:01.756070+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:01.756075+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:01.756681+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:01.757227+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:01.757508+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:01.758250+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:01.822307+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:01.822307+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:02.151997+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:02.152348+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:02.152403+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:02.152634+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:02.153255+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:02.193747+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:02.193797+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:02.291459+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:02.292141+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:02.292757+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:02.347142+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:02.552355+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:02.552766+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:02.552957+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:02.553473+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:02.569200+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:02.686600+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:02.686640+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:02.845904+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:02.845949+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:03.008195+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:03.008536+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:03.008822+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:03.009443+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:03.038703+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:03.038753+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:03.071596+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:03.071601+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:03.100796+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:03.291640+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:03.292051+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:03.349618+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:03.448298+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:03.449004+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:03.568765+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:03.591288+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:03.896309+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:03.896881+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:03.897437+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:03.897953+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:03.919089+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:04.097503+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:04.098445+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:04.102570+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:04.103066+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:04.217163+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:04.217504+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:04.217654+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:05.140346+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:05.140406+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:05.140456+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:05.154113+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:05.154168+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:05.268390+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:05.297449+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:05.726015+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:05.726015+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:05.726310+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:05.726952+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:05.858700+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:05.875345+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:05.905672+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:05.906003+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:07.071071+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:07.147764+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:07.239217+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:08.025263+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:08.030460+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:13:09.382120+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:13:09.382156+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:13:09.382182+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:09.382528+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:09.382544+00:00", "trade", 8.76, 9.0]
["2026-09-28T14:13:09.382598+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:09.382601+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:13:09.382603+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:09.382609+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:09.382609+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:09.382669+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:09.382714+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:09.382734+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:09.383170+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:09.383335+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:09.383420+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:09.383541+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:09.383541+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:09.383781+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:09.383821+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:09.383821+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:09.384167+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:09.385500+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:09.403388+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:09.403443+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:09.405628+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:09.485203+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:09.485248+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:09.807841+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:10.017921+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:10.018332+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:10.039602+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:10.047421+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:10.049626+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:10.049662+00:00", "trade", 8.75, 4.0]
["2026-09-28T14:13:10.049676+00:00", "trade", 8.75, 9.0]
["2026-09-28T14:13:10.049707+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:13:10.049707+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:10.049711+00:00", "trade", 8.75, 9.0]
["2026-09-28T14:13:10.049715+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:13:10.049715+00:00", "trade", 8.75, 200.0]
["2026-09-28T14:13:10.049715+00:00", "trade", 8.75, 200.0]
["2026-09-28T14:13:10.049721+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:13:10.049736+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:10.049772+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:10.049842+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:10.049857+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:10.049932+00:00", "quote", 8.74, 8.76]
["2026-09-28T14:13:10.049942+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:10.050022+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:10.050062+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:10.050318+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:10.050348+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:10.050493+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:10.050528+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:10.050834+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:10.050864+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:10.050894+00:00", "trade", 8.75, 42.0]
["2026-09-28T14:13:10.051026+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:13:10.051085+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:10.051135+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:10.051185+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:10.051231+00:00", "trade", 8.75, 15.0]
["2026-09-28T14:13:10.051235+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:10.051270+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:10.051400+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:10.051461+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:10.051491+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:10.052628+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:10.052628+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:10.053119+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:10.061555+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:10.071162+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:10.073152+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:10.080274+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:10.158550+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:10.203527+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:10.472658+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:10.473761+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:10.587161+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:10.587612+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:10.691845+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:10.922995+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:10.924193+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:10.924679+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:10.925080+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:10.926203+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:10.943334+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:11.030160+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:11.132509+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:11.362867+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:11.406075+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:11.546229+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:11.672088+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:11.733665+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:11.733925+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:11.938142+00:00", "trade", 8.75, 5.0]
["2026-09-28T14:13:11.938262+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:11.938272+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:11.938322+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:11.939645+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:11.940526+00:00", "trade", 8.75, 11.0]
["2026-09-28T14:13:12.008626+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:13:12.008629+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:12.008630+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:13:12.008630+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:13:12.008632+00:00", "trade", 8.75, 858.0]
["2026-09-28T14:13:12.008725+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:13:12.008775+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:13:12.008780+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:13:12.008780+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:13:12.008795+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:13:12.008849+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:13:12.008885+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:13:12.008895+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:13:12.009196+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:12.009471+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:12.009516+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:12.009582+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:12.009697+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:12.009757+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:12.009877+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:12.010143+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:12.010790+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:12.014769+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:12.015831+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:13:12.020362+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:12.020838+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:12.021888+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:13:12.022071+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:13:12.034756+00:00", "trade", 8.755, 200.0]
["2026-09-28T14:13:12.042224+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:12.118100+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:12.122074+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:12.730448+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:12.835147+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:12.848975+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:12.998751+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:13.246842+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:13.247077+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:13.247513+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:13.350955+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:13.351431+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:13.351436+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:13.351872+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:13.352313+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:13.452426+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:14.115600+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:14.719958+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:14.935602+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:14.969352+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:14.974043+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:15.234503+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:15.339117+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:15.529941+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:15.744617+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:13:15.744748+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:15.744778+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:15.744813+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:15.745008+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:13:15.753145+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:13:15.753614+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:15.754095+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:15.754130+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:15.754170+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:15.754220+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:15.754397+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:13:15.754631+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:13:15.757253+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:15.757257+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:15.798746+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:16.870653+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:16.983635+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:13:17.001252+00:00", "trade", 8.76, 4.0]
["2026-09-28T14:13:17.919797+00:00", "trade", 8.755, 435.0]
["2026-09-28T14:13:18.816058+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:18.870588+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:19.022515+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:19.052441+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:19.071187+00:00", "trade", 8.755, 9.0]
["2026-09-28T14:13:19.072193+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:19.629319+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:19.633113+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:20.056085+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:20.335184+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:20.411105+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:20.455616+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:20.518065+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:20.522596+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:20.699532+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:20.699983+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:20.704178+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:20.704179+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:13:20.704253+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:20.704253+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:20.704258+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:20.704278+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:20.704288+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:20.704303+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:20.704313+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:20.704328+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:20.704965+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:20.705180+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:20.705220+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:20.705245+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:20.705341+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:20.705381+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:20.705461+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:20.705466+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:20.706584+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:20.707014+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:20.707105+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:20.724732+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:20.725308+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:20.728786+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:20.805995+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:21.446585+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:21.620063+00:00", "trade", 8.745, 10.0]
["2026-09-28T14:13:21.621120+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:22.108400+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:22.110024+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:22.313910+00:00", "trade", 8.745, 8.0]
["2026-09-28T14:13:22.343230+00:00", "trade", 8.745, 50.0]
["2026-09-28T14:13:22.343233+00:00", "trade", 8.745, 50.0]
["2026-09-28T14:13:22.343826+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:22.344191+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:22.586433+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:23.171767+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:23.171817+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:23.522992+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:23.524301+00:00", "trade", 8.75, 5.0]
["2026-09-28T14:13:23.524364+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:13:23.524426+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:23.524817+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:23.525413+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:23.591318+00:00", "trade", 8.745, 26.0]
["2026-09-28T14:13:23.591321+00:00", "trade", 8.745, 25.0]
["2026-09-28T14:13:23.591876+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:23.872801+00:00", "trade", 8.75, 24.0]
["2026-09-28T14:13:23.872806+00:00", "trade", 8.75, 200.0]
["2026-09-28T14:13:23.872815+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:23.872816+00:00", "trade", 8.75, 1000.0]
["2026-09-28T14:13:23.872816+00:00", "trade", 8.75, 1000.0]
["2026-09-28T14:13:23.872820+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:13:23.872871+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:13:23.872885+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:13:23.872891+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:13:23.872891+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:13:23.872916+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:13:23.872916+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:13:23.872946+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:13:23.872972+00:00", "trade", 8.75, 31.0]
["2026-09-28T14:13:23.872981+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:13:23.872998+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:13:23.873017+00:00", "trade", 8.75, 21.0]
["2026-09-28T14:13:23.873051+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:13:23.873166+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:23.873372+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:23.873397+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:23.873452+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:23.873572+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:23.873612+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:23.873728+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:23.873728+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:23.873732+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:23.873773+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:23.873773+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:23.873813+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:23.873853+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:23.874013+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:23.874294+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:23.875010+00:00", "trade", 8.76, 2600.0]
["2026-09-28T14:13:23.875045+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:23.875056+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:13:23.875060+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:13:23.875060+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:13:23.875064+00:00", "trade", 8.76, 200.0]
["2026-09-28T14:13:23.875064+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:13:23.875076+00:00", "trade", 8.76, 500.0]
["2026-09-28T14:13:23.875086+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:13:23.875116+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:13:23.875116+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:13:23.875156+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:13:23.875201+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:13:23.875372+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:23.875537+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:23.875542+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:23.875542+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:23.875542+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:23.875630+00:00", "trade", 8.76, 900.0]
["2026-09-28T14:13:23.875637+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:23.875660+00:00", "trade", 8.76, 1000.0]
["2026-09-28T14:13:23.875692+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:23.875708+00:00", "trade", 8.76, 900.0]
["2026-09-28T14:13:23.875747+00:00", "trade", 8.76, 160.0]
["2026-09-28T14:13:23.875768+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:13:23.875773+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:23.875773+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:23.875787+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:23.875882+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:23.875892+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:23.875968+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:23.876013+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:23.876093+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:23.876213+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:23.876233+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:23.876258+00:00", "trade", 8.76, 60.0]
["2026-09-28T14:13:23.876293+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:23.876329+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:13:23.876848+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:13:23.876852+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:13:23.876852+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:13:23.876872+00:00", "trade", 8.76, 46.0]
["2026-09-28T14:13:23.876920+00:00", "trade", 8.76, 26.0]
["2026-09-28T14:13:23.876965+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:13:23.876965+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:13:23.876971+00:00", "trade", 8.76, 44.0]
["2026-09-28T14:13:23.877030+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:13:23.877064+00:00", "trade", 8.75, 10.0]
["2026-09-28T14:13:23.877067+00:00", "trade", 8.75, 200.0]
["2026-09-28T14:13:23.877067+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:13:23.877085+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:13:23.877125+00:00", "trade", 8.76, 21.0]
["2026-09-28T14:13:23.877128+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:13:23.877131+00:00", "trade", 8.75, 59.0]
["2026-09-28T14:13:23.877135+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:13:23.877135+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:13:23.877146+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:13:23.877156+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:13:23.877172+00:00", "trade", 8.76, 35.0]
["2026-09-28T14:13:23.877176+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:23.877196+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:13:23.877201+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:13:23.877206+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:13:23.877221+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:13:23.877226+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:13:23.877266+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:13:23.877302+00:00", "trade", 8.75, 21.0]
["2026-09-28T14:13:23.877404+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:13:23.877446+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:13:23.877476+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:13:23.877526+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:13:23.877531+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:13:23.877615+00:00", "trade", 8.75, 21.0]
["2026-09-28T14:13:23.877618+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:13:23.877652+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:13:23.877652+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:13:23.877657+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:13:23.877682+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:13:23.877692+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:13:23.877692+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:13:23.877732+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:13:23.877737+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:13:23.877772+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:23.877807+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:23.877807+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:23.877978+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:23.878002+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:23.878053+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:23.878133+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:23.878173+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:23.878233+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:23.878233+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:23.878373+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:23.879095+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:23.879391+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:23.879521+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:23.879646+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:23.879767+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:23.879892+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:23.880133+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:23.880213+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:23.880574+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:13:23.881190+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:13:23.881199+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:13:23.881240+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:13:23.881254+00:00", "trade", 8.74, 200.0]
["2026-09-28T14:13:23.881259+00:00", "trade", 8.74, 200.0]
["2026-09-28T14:13:23.881259+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:13:23.881285+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:13:23.881285+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:13:23.881295+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:13:23.881335+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:13:23.881481+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:13:23.881771+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:13:23.881857+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:13:23.881857+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:13:23.881857+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:13:23.881887+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:13:23.881972+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:13:23.882243+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:13:23.882243+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:13:23.882243+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:13:23.882293+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:13:23.882413+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:13:23.882453+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:13:23.882684+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:13:23.883275+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:13:23.883601+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:13:23.883656+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:13:23.884087+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:13:23.884137+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:13:23.885632+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:13:23.886057+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:13:23.908064+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:13:23.920108+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:13:23.938780+00:00", "trade", 8.74, 54.0]
["2026-09-28T14:13:23.939318+00:00", "trade", 8.73, 5.0]
["2026-09-28T14:13:23.939330+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:13:23.939337+00:00", "trade", 8.73, 18.0]
["2026-09-28T14:13:23.939337+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:13:23.939337+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:13:23.939343+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:13:23.939343+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:13:23.939344+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:13:23.939346+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:13:23.939346+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:13:23.939349+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:13:23.939385+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:13:23.939391+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:13:23.939469+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:13:23.939474+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:13:23.939490+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:13:23.939493+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:13:23.939493+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:13:23.939564+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:13:23.939569+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:13:23.939574+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:13:23.939574+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:13:23.939579+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:13:23.939609+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:13:23.939614+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:13:23.939634+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:13:23.939640+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:13:23.939654+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:13:23.939714+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.939915+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.939955+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.939955+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.939955+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.940030+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.940070+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.940085+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.940226+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.940231+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.940276+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.940276+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.940316+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.940316+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.940316+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.940316+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.940426+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.940551+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.940592+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.940596+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.940952+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.941073+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.941153+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.941153+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.941353+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.944611+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:13:23.951232+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.951269+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:13:23.951269+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:13:23.951272+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.951329+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:13:23.951332+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:13:23.951352+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.951382+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.951407+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.951412+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.951645+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:13:23.951648+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.951654+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:13:23.951654+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:13:23.951660+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:13:23.951660+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:13:23.951698+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.951743+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.951771+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:13:23.951773+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.951788+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.951793+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.951798+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.951813+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:13:23.951813+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:13:23.951817+00:00", "trade", 8.72, 89.0]
["2026-09-28T14:13:23.951823+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:13:23.951823+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:13:23.951874+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:13:23.951874+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:13:23.951893+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:13:23.951903+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:13:23.951974+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:13:23.951999+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:23.952049+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:23.952239+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:23.952274+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:23.952314+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:23.952355+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:23.952375+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:23.952475+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:23.952550+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:23.952560+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:23.952640+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:23.952756+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:23.952756+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:23.952956+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:23.953106+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:23.953497+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:23.954109+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:23.955156+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:23.957893+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:23.962038+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:23.969694+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:13:23.969697+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:13:23.969700+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:13:23.969700+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:13:23.969746+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:13:23.969761+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:13:23.969776+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:13:23.969781+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:13:23.969806+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:13:23.969811+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:13:23.969861+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:13:23.970227+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:13:23.970402+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.970418+00:00", "trade", 8.72, 73.0]
["2026-09-28T14:13:23.970643+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.970643+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.970723+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.970763+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.970763+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.970803+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.970844+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.970884+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.971084+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.971084+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.971200+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.971200+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.971244+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.971325+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.971600+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.972081+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.972563+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:23.975044+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:24.040504+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:24.053951+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:24.053951+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:24.054427+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:24.231202+00:00", "trade", 8.7012, 100.0]
["2026-09-28T14:13:24.308429+00:00", "trade", 8.7201, 1000.0]
["2026-09-28T14:13:24.313412+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:13:24.314316+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:24.327477+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:24.333958+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:24.336083+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:24.428192+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:24.568506+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:24.568506+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:24.568917+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:24.568947+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:24.569388+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:25.204685+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:25.347435+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:25.623984+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:25.717155+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:25.717652+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:26.171261+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:26.172319+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:26.173918+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:26.727966+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:26.728412+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:26.728858+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:26.729420+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:26.729901+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:28.104629+00:00", "trade", 8.7299, 1000.0]
["2026-09-28T14:13:28.233907+00:00", "trade", 8.75, 11.0]
["2026-09-28T14:13:28.234939+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:28.712145+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:28.712145+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:28.712586+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:28.712626+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:28.944898+00:00", "trade", 8.725, 1000.0]
["2026-09-28T14:13:28.945941+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:29.664614+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:13:29.664704+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:13:29.664998+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:13:29.665077+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:13:29.665534+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:29.665684+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:13:29.665749+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:29.665750+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:13:29.665754+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:29.767592+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:29.772143+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:29.994076+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:31.272755+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:31.273216+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:31.274338+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:31.274814+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:32.022219+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:32.022559+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:32.023822+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:32.327640+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:32.328162+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:32.737304+00:00", "trade", 8.7272, 7.0]
["2026-09-28T14:13:32.819000+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:32.819436+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:32.830242+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:32.830683+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:32.999289+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:33.028223+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:33.028273+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:33.028323+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:33.029627+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:33.536192+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:33.536258+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:33.537115+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:33.708929+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:33.708949+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:33.708964+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:33.711570+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:33.711600+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:33.711650+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:33.920763+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:33.958227+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:34.090407+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:34.405857+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:34.669779+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:13:34.670643+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:34.671079+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:34.928674+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:13:34.928677+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:34.928815+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:13:34.928817+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:13:34.928818+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:13:34.928821+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:13:34.928822+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:34.928882+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:34.928897+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:34.928908+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:34.928912+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:34.928968+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:34.928973+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:34.929744+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:34.929825+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:34.929965+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:34.929965+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:34.930170+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:34.930847+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:34.931248+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:34.931283+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:34.931484+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:34.931564+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:34.949376+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:35.230104+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:36.011956+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:36.040128+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:37.091906+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:37.559645+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:37.559735+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:37.864761+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:37.906089+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:38.064782+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:38.065223+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:38.172143+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:38.322871+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:38.424583+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:39.038713+00:00", "trade", 8.747, 28.0]
["2026-09-28T14:13:39.105840+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:39.206640+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:39.311901+00:00", "trade", 8.715, 500.0]
["2026-09-28T14:13:39.498765+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:39.602367+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:39.620089+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:39.722643+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:39.724603+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:39.725084+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:39.725084+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:39.826155+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:39.826636+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:40.155103+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:40.491685+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:13:40.908666+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:40.973411+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:41.925717+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:41.926800+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:41.927111+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:42.482653+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:42.483094+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:42.483580+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:43.228824+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:43.229285+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:43.229443+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:13:43.229521+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:43.229937+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:43.229949+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:13:43.229952+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:13:43.229997+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:43.230019+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:13:43.230019+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:13:43.230023+00:00", "trade", 8.72, 300.0]
["2026-09-28T14:13:43.230023+00:00", "trade", 8.72, 11.0]
["2026-09-28T14:13:43.230027+00:00", "trade", 8.72, 189.0]
["2026-09-28T14:13:43.230027+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:43.230037+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:43.230047+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:43.230048+00:00", "trade", 8.72, 6.0]
["2026-09-28T14:13:43.230077+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:43.230102+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:13:43.230178+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:13:43.230178+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:13:43.230210+00:00", "trade", 8.72, 74.0]
["2026-09-28T14:13:43.230210+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:13:43.230328+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:13:43.230353+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:13:43.230423+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:43.230498+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:43.230503+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:43.230528+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:43.230623+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:43.230744+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:43.230819+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:43.230904+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:43.230944+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:43.230944+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:43.230979+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:43.231019+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:43.231044+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:43.231044+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:43.231546+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:43.232022+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:43.232784+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:43.236459+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:13:43.250125+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:43.251929+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:43.261443+00:00", "trade", 8.7205, 1.0]
["2026-09-28T14:13:43.489610+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:44.891622+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:45.167218+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:45.168892+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:45.521486+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:46.175699+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:46.176180+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:46.804882+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:13:47.022655+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:47.034779+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:47.685277+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:48.001770+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:48.161536+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:48.231828+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:48.686590+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:48.688154+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:48.688916+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:48.921800+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:48.921870+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:49.029968+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:49.031025+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:49.076468+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:49.110058+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:49.185192+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:49.252943+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:49.585094+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:49.586092+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:49.587009+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:49.587530+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:49.594968+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:51.713797+00:00", "trade", 8.72, 1000.0]
["2026-09-28T14:13:51.713836+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:51.715139+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:51.782445+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:51.904761+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:52.005716+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:54.367042+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:56.424980+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:56.516218+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:56.768090+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:13:56.769541+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:56.769546+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:13:56.769600+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:13:56.769686+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:13:56.769701+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:13:56.769741+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:13:56.769756+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:13:56.769756+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:13:56.769759+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:13:56.769771+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:13:56.769776+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:13:56.769795+00:00", "trade", 8.72, 799.0]
["2026-09-28T14:13:56.769796+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:56.769851+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:56.770027+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:56.770408+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:56.770423+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:56.770583+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:56.770583+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:56.770904+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:56.771380+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:56.771465+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:56.771811+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:56.771816+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:56.795748+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:56.796655+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:56.796675+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:56.869749+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:57.047713+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:57.071123+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:57.525530+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:57.526548+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:57.526588+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:58.538080+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:59.138981+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:59.139422+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:59.240788+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:13:59.721886+00:00", "trade", 8.7158, 100.0]
["2026-09-28T14:13:59.994112+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:01.159708+00:00", "trade", 8.746, 39.0]
["2026-09-28T14:14:01.538664+00:00", "trade", 8.715, 50.0]
["2026-09-28T14:14:01.539896+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:01.540337+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:03.442715+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:03.487196+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:03.487647+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:03.631339+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:14:03.631339+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:14:03.631374+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:14:03.631480+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:14:03.631685+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:14:03.631700+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:14:03.631705+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:14:03.631793+00:00", "trade", 8.72, 83.0]
["2026-09-28T14:14:03.631796+00:00", "trade", 8.72, 17.0]
["2026-09-28T14:14:03.631815+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:03.631817+00:00", "trade", 8.72, 83.0]
["2026-09-28T14:14:03.631820+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:14:03.631820+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:14:03.631825+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:14:03.631835+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:14:03.631835+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:14:03.631841+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:14:03.631931+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:14:03.631966+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:14:03.631981+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:14:03.631992+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:14:03.632016+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:14:03.632146+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:14:03.632201+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:14:03.632201+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:14:03.632251+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:14:03.632281+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:14:03.632813+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:14:03.633048+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:14:03.633133+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:14:03.633133+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:14:03.633645+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:14:03.633896+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:14:03.634131+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:14:03.634226+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:14:03.634231+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:14:03.634577+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:14:03.635013+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:14:03.643172+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:14:03.643593+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:14:03.652043+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:14:03.656900+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:14:03.656933+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:14:03.656935+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:14:03.656985+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:14:03.657020+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:03.657020+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:03.657025+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:03.657041+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:03.657041+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:03.657080+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:03.657115+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:03.657271+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:03.657311+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:03.657732+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:03.657983+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:03.669184+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:03.789826+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:03.793224+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:03.933223+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:03.939317+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:04.265178+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:04.296773+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:04.467645+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:05.094367+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:05.298477+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:05.298913+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:06.550001+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:06.550483+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:06.994765+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:06.994815+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:06.995547+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:14:06.995587+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:14:06.995828+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:14:06.995843+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:14:06.995908+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:14:06.995968+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:14:06.995988+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:14:06.996013+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:14:06.996053+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:14:06.996103+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:06.996128+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:06.996309+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:06.996549+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:14:06.996629+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:06.997030+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:06.997030+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:06.997146+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:06.997146+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:06.997186+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:06.997266+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:06.997281+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:06.998183+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:06.998669+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:06.999146+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:06.999226+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:07.000068+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:07.000494+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:07.020712+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:07.032239+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:07.032475+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:07.032720+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:07.032936+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:07.034881+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:07.101254+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:08.263616+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:08.264563+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:08.268081+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:08.269760+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:10.110411+00:00", "trade", 8.715, 1000.0]
["2026-09-28T14:14:10.193334+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:10.193745+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:10.193790+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:10.194827+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:10.195268+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:10.197739+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:10.550584+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:10.793770+00:00", "trade", 8.7367, 5.0]
["2026-09-28T14:14:10.893536+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:10.916871+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:11.945119+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:11.945770+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:14:11.948119+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:14:11.953791+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:14:12.738693+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:12.738973+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:12.746095+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:12.753438+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:12.754896+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:13.107811+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:13.728654+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:13.827244+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:13.990101+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:14.005824+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:14.032613+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:14.034036+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:14.450357+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:14.450472+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:14.451164+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:14.490342+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:14.509167+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:14.740212+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:15.085965+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:15.807603+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:15.907175+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:15.907450+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:15.907454+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:14:15.907541+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:15.908388+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:16.008070+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:16.009433+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:17.107953+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:17.107957+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:14:18.108840+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:18.109312+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:18.246924+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:18.248242+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:18.446750+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:20.005535+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:20.149067+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:20.149503+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:20.409537+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:20.523563+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:20.523592+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:14:20.523593+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:20.523595+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:14:20.523694+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:20.523749+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:20.523769+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:20.523844+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:20.523869+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:20.523875+00:00", "trade", 8.71, 6.0]
["2026-09-28T14:14:20.523887+00:00", "trade", 8.71, 42.0]
["2026-09-28T14:14:20.523974+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:20.524024+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:14:20.524029+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:14:20.524035+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:14:20.524035+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:14:20.524059+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:20.524059+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:20.524062+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:14:20.524070+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:14:20.524085+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:20.524086+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:14:20.524086+00:00", "trade", 8.71, 71.0]
["2026-09-28T14:14:20.524095+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:14:20.524115+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:14:20.524300+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:14:20.524300+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:14:20.524310+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:20.524314+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:14:20.524321+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:14:20.524338+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:14:20.524340+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:20.524345+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:14:20.524573+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:14:20.524576+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:20.524581+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:14:20.524611+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:14:20.524666+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:14:20.524887+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:14:20.524887+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:14:20.524967+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:14:20.525638+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:14:20.544368+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:14:20.545656+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:14:20.545661+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:14:20.545706+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:20.545710+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:14:20.545710+00:00", "trade", 8.71, 29.0]
["2026-09-28T14:14:20.545721+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:20.545741+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:20.545746+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:20.545836+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:20.545992+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:20.546032+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:20.546282+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:20.546343+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:20.546353+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:20.546513+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:20.546729+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:20.546829+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:20.550803+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:20.550823+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:20.564456+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:20.564756+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:20.566716+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:20.566917+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:20.567157+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:20.578264+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:20.578840+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:20.648771+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:20.649383+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:20.833165+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:20.833566+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:20.834007+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:20.834484+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:20.844207+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:20.844648+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:20.943799+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:20.952620+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:20.955687+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:21.085326+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:21.085797+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:21.087325+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:21.089516+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:21.090047+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:21.092708+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:21.247101+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:21.793211+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:21.793697+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:22.167106+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:22.639169+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:22.639242+00:00", "trade", 8.705, 1.0]
["2026-09-28T14:14:22.640427+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:23.422449+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:23.423276+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:23.866471+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:23.867543+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:23.893390+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:24.066076+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:24.108231+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:24.108898+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:24.348528+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:24.348643+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:24.353385+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:24.393981+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:24.496275+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:24.496300+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:25.962966+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:25.966314+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:26.029725+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:26.265346+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:26.327704+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:26.551727+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:26.552424+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:26.571349+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:26.575499+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:26.603190+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:26.603250+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:26.603300+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:26.603350+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:26.603400+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:26.762840+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:27.088149+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:27.202983+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:27.202983+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:27.242542+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:27.277615+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:27.553352+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:27.553377+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:27.553828+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:28.408024+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:14:28.408076+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:28.408116+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:28.408116+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:28.408132+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:28.408141+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:28.408197+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:28.408202+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:28.408232+00:00", "trade", 8.71, 29.0]
["2026-09-28T14:14:28.408262+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:28.408467+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:28.408475+00:00", "trade", 8.71, 171.0]
["2026-09-28T14:14:28.408532+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:28.408728+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:14:28.408733+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:14:28.408738+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:14:28.408788+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:14:28.408798+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:14:28.408828+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:28.408893+00:00", "trade", 8.71, 29.0]
["2026-09-28T14:14:28.408988+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:28.409214+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:28.415865+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:28.419378+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:28.450292+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:28.453820+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:29.198678+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:29.391497+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:29.428260+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:29.431658+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:29.456582+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:29.779982+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:29.780904+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:29.852076+00:00", "trade", 8.7174, 11.0]
["2026-09-28T14:14:29.932007+00:00", "trade", 8.7174, 4.0]
["2026-09-28T14:14:29.994142+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:30.108108+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:30.108138+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:30.108158+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:30.108208+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:30.201811+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:30.201881+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:30.201931+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:30.201936+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:30.201946+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:30.201966+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:30.201966+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:30.201972+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:30.201972+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:30.201976+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:30.201981+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:30.201991+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:30.203249+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:30.205750+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:30.308811+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:30.308841+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:30.309207+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:30.313923+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:30.313963+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:30.314369+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:30.333011+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:14:30.333695+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:30.334131+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:31.988654+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:31.989210+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:31.991782+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:32.166127+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:32.167024+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:32.169119+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:32.355071+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:33.026530+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:33.027367+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:33.027808+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:33.459616+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:33.552537+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:33.685819+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:33.785277+00:00", "trade", 8.705, 1000.0]
["2026-09-28T14:14:33.797655+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:34.215149+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:34.216176+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:34.217334+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:34.437669+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:34.437674+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:34.512291+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:34.512677+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:34.569026+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:14:34.569029+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:14:34.569132+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:14:34.569135+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:14:34.569156+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:14:34.569189+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:14:34.588097+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:34.588994+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:34.589475+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:34.589475+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:34.590227+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:35.075122+00:00", "trade", 8.705, 1.0]
["2026-09-28T14:14:35.123251+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:35.162740+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:36.202623+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:14:36.303675+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:36.394462+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:36.394943+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:36.882979+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:36.883461+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:36.983574+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:37.823007+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:38.568782+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:38.569649+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:38.569719+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:38.571133+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:38.571569+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:38.622906+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:38.623497+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:38.623583+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:39.141366+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:39.142177+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:39.244175+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:39.756184+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:41.042450+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:41.043012+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:41.043373+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:41.273575+00:00", "trade", 8.7358, 34.0]
["2026-09-28T14:14:41.505237+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:42.333759+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:42.334055+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:43.047508+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:43.048004+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:43.056069+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:43.056159+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:43.062183+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:14:43.062185+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:14:43.062188+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:14:43.062197+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:14:43.062203+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:14:43.062304+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:14:43.062308+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:14:43.062329+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:14:43.062349+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:14:43.062389+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:14:43.062393+00:00", "trade", 8.71, 300.0]
["2026-09-28T14:14:43.062454+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:14:43.062464+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:14:43.062549+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:43.062726+00:00", "trade", 8.71, 36.0]
["2026-09-28T14:14:43.062740+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:43.062825+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:43.063070+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:43.063075+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:43.063110+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:43.063151+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:43.063431+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:43.064429+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:43.064574+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:43.065130+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:43.069150+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:43.072049+00:00", "trade", 8.715, 200.0]
["2026-09-28T14:14:43.075417+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:14:43.075501+00:00", "trade", 8.715, 98.0]
["2026-09-28T14:14:43.075690+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:14:43.081905+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:43.084035+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:43.084080+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:43.084288+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:14:43.085731+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:14:43.085739+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:43.086316+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:43.086952+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:43.086952+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:43.086952+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:43.087313+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:43.087393+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:43.088056+00:00", "trade", 8.71, 2.0]
["2026-09-28T14:14:43.113641+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:14:43.175122+00:00", "trade", 8.715, 112.0]
["2026-09-28T14:14:43.203398+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:14:43.563075+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:43.726324+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:43.726404+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:43.726765+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:43.941436+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:44.379338+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:44.379860+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:44.380897+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:44.405626+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:44.547113+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:44.547193+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:44.669274+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:44.670471+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:44.836156+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:44.999359+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:44.999419+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:44.999961+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:45.000452+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:45.084552+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:45.085038+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:45.085499+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:45.221413+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:45.250041+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:45.250241+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:45.250698+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:45.250838+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:45.251319+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:45.252046+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:45.252497+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:45.777431+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:46.059007+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:46.067246+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:46.067682+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:46.067767+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:46.068249+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:46.201571+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:46.317963+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:46.329320+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:46.351573+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:46.352099+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:46.495626+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:46.495901+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:46.496137+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:46.496157+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:46.496859+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:46.497009+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:46.497345+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:46.505549+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:46.506011+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:46.506011+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:46.506026+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:46.527036+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:46.598511+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:46.936129+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:47.468622+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:48.192500+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:48.192856+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:48.192896+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:48.192936+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:48.193287+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:48.225509+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:48.225574+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:48.226020+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:48.226055+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:48.725228+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:48.826780+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:48.827261+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:48.827501+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:48.827702+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:48.827702+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:48.827707+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:49.049214+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:49.049294+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:49.049655+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:49.150210+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:49.151047+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:49.490189+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:49.490760+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:50.203071+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:50.203071+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:50.203552+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:50.298027+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:50.298538+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:50.299135+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:50.749366+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:50.749807+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:50.750248+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:50.759320+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:50.759771+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:50.759771+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:50.759811+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:50.760212+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:50.760252+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:51.644176+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:51.645148+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:51.673621+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:51.730601+00:00", "trade", 8.7382, 5.0]
["2026-09-28T14:14:51.746725+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:53.521510+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:53.523630+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:54.061445+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:54.200004+00:00", "trade", 8.715, 1000.0]
["2026-09-28T14:14:54.200997+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:54.360813+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:54.807797+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:54.808508+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:54.808924+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:54.808995+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:54.809406+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:54.809887+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:54.893070+00:00", "trade", 8.715, 50.0]
["2026-09-28T14:14:54.893749+00:00", "trade", 8.715, 78.0]
["2026-09-28T14:14:54.895074+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:55.068412+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:55.079564+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:55.265150+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:55.712177+00:00", "trade", 8.715, 300.0]
["2026-09-28T14:14:56.163168+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:56.164165+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:56.164291+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:56.164717+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:56.406046+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:56.513562+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:56.587147+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:56.587703+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:56.596438+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:14:56.596710+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:56.597412+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:14:56.603752+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:56.603752+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:57.305938+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:57.538176+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:57.565661+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:57.758966+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:57.798100+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:58.640434+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:14:58.641041+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:58.641933+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:58.641949+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:14:58.642414+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:58.642449+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:58.643327+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:58.643692+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:14:59.994173+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:00.201901+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:00.519661+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:15:00.519661+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:15:00.519949+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:00.519949+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:00.519958+00:00", "trade", 8.72, 10.0]
["2026-09-28T14:15:00.519961+00:00", "trade", 8.72, 300.0]
["2026-09-28T14:15:00.520034+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:15:00.520044+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:15:00.520064+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:15:00.520136+00:00", "trade", 8.72, 10.0]
["2026-09-28T14:15:00.520139+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:15:00.520210+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:15:00.520375+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:00.520620+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:00.520625+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:00.520680+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:00.520685+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:00.520741+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:00.520786+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:00.520816+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:00.520936+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:00.520941+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:00.521021+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:00.521061+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:00.521147+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:00.522665+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:00.523262+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:00.530063+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:00.536233+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:00.551985+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:00.552785+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:15:00.552800+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:15:00.602550+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:00.621440+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:00.733131+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:00.930120+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:01.239933+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:02.104946+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:02.152179+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:02.446595+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:02.447607+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:02.455867+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:02.455972+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:02.456488+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:02.456488+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:02.671385+00:00", "trade", 8.7379, 27.0]
["2026-09-28T14:15:03.108931+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:03.391023+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:03.467370+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:15:03.467376+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:15:03.468382+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:03.468818+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:03.489220+00:00", "trade", 8.72, 114.0]
["2026-09-28T14:15:03.489332+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:03.489342+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:03.490234+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:03.490349+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:03.490501+00:00", "trade", 8.72, 228.0]
["2026-09-28T14:15:03.490560+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:03.491056+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:03.491532+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:03.491647+00:00", "trade", 8.72, 90.0]
["2026-09-28T14:15:03.491647+00:00", "trade", 8.72, 118.0]
["2026-09-28T14:15:03.491712+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:03.491732+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:03.491732+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:03.491882+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:15:03.491882+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:15:03.491882+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:15:03.491888+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:03.492329+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:03.492349+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:03.492379+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:03.492429+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:03.492554+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:03.492905+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:03.494870+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:03.500358+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:03.501035+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:03.504082+00:00", "trade", 8.72, 150.0]
["2026-09-28T14:15:03.504653+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:03.528485+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:03.614349+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:03.685814+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:03.685814+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:03.686250+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:03.727328+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:03.847038+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:05.020541+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:05.020807+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:05.046754+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:05.130243+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:05.155167+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:05.157327+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:05.476632+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:05.477108+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:05.510052+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:05.555495+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:05.774055+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:05.785613+00:00", "trade", 8.72, 4.0]
["2026-09-28T14:15:05.785828+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:05.785829+00:00", "trade", 8.72, 21.0]
["2026-09-28T14:15:05.785829+00:00", "trade", 8.72, 4.0]
["2026-09-28T14:15:05.785832+00:00", "trade", 8.72, 71.0]
["2026-09-28T14:15:05.786815+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:05.825115+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:15:05.826189+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:06.006062+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:06.129125+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:06.425621+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:07.147008+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:07.147048+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:07.220042+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:07.220523+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:07.410696+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:07.764934+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:07.858762+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:07.860842+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:08.453620+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:15:08.454551+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:09.330245+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:09.330285+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:09.330285+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:09.330556+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:10.206126+00:00", "trade", 8.7201, 3182.0]
["2026-09-28T14:15:10.206731+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:10.319057+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:15:10.320091+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:10.320091+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:10.320562+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:10.321595+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:15:10.321610+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:15:10.321630+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:15:10.321630+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:15:10.321655+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:15:10.321670+00:00", "trade", 8.72, 229.0]
["2026-09-28T14:15:10.321670+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:10.321673+00:00", "trade", 8.72, 10.0]
["2026-09-28T14:15:10.321700+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:10.321710+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:10.321916+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:10.322241+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:10.322291+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:10.322331+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:10.322402+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:10.322402+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:10.322442+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:10.322447+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:10.322477+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:10.322557+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:10.322793+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:10.322793+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:10.322888+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:10.323289+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:10.323289+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:10.323369+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:10.327278+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:10.327724+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:10.327724+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:10.424189+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:10.425838+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:10.547402+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:10.707253+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:10.709638+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:11.206030+00:00", "trade", 8.7101, 1000.0]
["2026-09-28T14:15:11.206817+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:11.206817+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:11.617575+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:11.617580+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:11.753779+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:11.753779+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:11.754115+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:11.754355+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:11.921493+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:12.020965+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:12.021561+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:15:12.040988+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:15:12.041038+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:15:12.041073+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:15:12.041078+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:15:12.041078+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:15:12.041085+00:00", "trade", 8.72, 21.0]
["2026-09-28T14:15:12.041085+00:00", "trade", 8.72, 21.0]
["2026-09-28T14:15:12.041088+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:15:12.041103+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:15:12.041128+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:15:12.041218+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:15:12.041449+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:15:12.041479+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:12.041564+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:12.041724+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:12.041754+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:12.041804+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:12.041885+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:12.041930+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:12.041970+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:12.042000+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:12.042010+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:12.042010+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:12.042053+00:00", "trade", 8.72, 112.0]
["2026-09-28T14:15:12.042210+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:12.043123+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:12.083614+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:12.084255+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:12.141392+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:12.527320+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:12.683692+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:12.739159+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:12.739310+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:12.888034+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:12.904678+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:13.050696+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:13.492523+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:13.493004+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:13.494573+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:13.496362+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:13.743275+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:13.744202+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:13.920712+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:13.921744+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:14.739566+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:14.740042+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:15.114689+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:15.115170+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:16.713219+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:16.780649+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:17.054998+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:17.055469+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:17.293520+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:17.293986+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:17.712858+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:18.544794+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:19.292393+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:19.293391+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:19.293391+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:19.565644+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:19.566080+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:19.666689+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:19.720071+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:19.720989+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:19.989849+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:20.167301+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:20.167401+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:20.470267+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:20.470748+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:20.472347+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:20.477890+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:21.023053+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:21.039908+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:21.064211+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:21.194571+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:21.220678+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:21.309399+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:21.318901+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:15:21.318907+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:15:21.318907+00:00", "trade", 8.73, 300.0]
["2026-09-28T14:15:21.318907+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:15:21.319017+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:21.319017+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:21.319098+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:15:21.319103+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:15:21.319113+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:15:21.319113+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:15:21.319123+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:15:21.319133+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:15:21.319181+00:00", "trade", 8.73, 5.0]
["2026-09-28T14:15:21.319193+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:15:21.319218+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:15:21.319534+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:21.319649+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:21.319904+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:21.320020+00:00", "trade", 8.74, 4.0]
["2026-09-28T14:15:21.320060+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:21.320080+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:21.320105+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:21.320141+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:21.320257+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:15:21.320345+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:15:21.320406+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:21.320461+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:21.320481+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:21.320541+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:21.320546+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:21.320666+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:21.320867+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:21.321186+00:00", "trade", 8.735, 200.0]
["2026-09-28T14:15:21.321253+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:21.321498+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:21.321704+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:21.325528+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:21.344829+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:21.345330+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:21.345430+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:21.345436+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:15:21.345936+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:21.345936+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:21.346382+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:21.347445+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:21.347445+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:21.419908+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:21.419933+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:22.263035+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:22.264052+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:22.332931+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:22.340559+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:22.470513+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:22.470574+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:22.470604+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:22.470604+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:22.470609+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:22.470609+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:22.470624+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:22.470684+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:22.470699+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:22.471546+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:22.471716+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:22.471816+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:22.471952+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:22.471987+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:22.472538+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:22.474638+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:22.550975+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:22.551627+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:22.554293+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:22.576716+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:22.663979+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:22.664986+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:22.667613+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:22.719877+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:22.922504+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:22.924018+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:23.060548+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:23.061991+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:23.253517+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:23.559902+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:23.559902+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:23.562192+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:23.597326+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:23.725446+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:24.068843+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:24.071239+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:24.144904+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:24.245453+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:25.020669+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:25.297488+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:25.654467+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:25.654943+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:25.914361+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:25.915278+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:26.139236+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:26.139702+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:26.207454+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:26.297473+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:27.563391+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:27.563492+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:27.563932+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:27.565647+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:27.565967+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:27.566007+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:27.566088+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:27.630621+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:27.630666+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:27.854299+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:27.955545+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.452863+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:28.453304+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:28.453329+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:28.453445+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:28.453460+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:28.453505+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:28.453505+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:28.453986+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:15:28.454462+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:28.454543+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:28.454543+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:15:28.454557+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:15:28.454828+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.454878+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.454898+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.454943+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.454983+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.455028+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.455028+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.455049+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.455059+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.455144+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.455389+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.455409+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.455414+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.455439+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.455490+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.455505+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.455615+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.455725+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.455745+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.455750+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.455785+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.455805+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.455825+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.455825+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.455866+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.455866+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.486213+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.490197+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:15:28.490854+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.491315+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.510381+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:15:28.510506+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.510521+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.512255+00:00", "trade", 8.725, 500.0]
["2026-09-28T14:15:28.526497+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:15:28.526499+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.526519+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.526524+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.526549+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.528789+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.530132+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:15:28.532974+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:15:28.533210+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.534087+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.534342+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:15:28.534367+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.534463+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.534808+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.534889+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.537169+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.557016+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.557933+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.557933+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:28.772419+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:29.050020+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:29.375926+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:29.377324+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:29.559813+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:29.561542+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:29.561583+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:29.562530+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:29.705400+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:29.994207+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:30.991607+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:31.794147+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:31.794787+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:15:31.794959+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:31.795550+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:31.795670+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:31.796081+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:31.811844+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:31.812420+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:31.812516+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:31.812761+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:31.829451+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:31.840708+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:31.995175+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:32.174787+00:00", "trade", 8.725, 200.0]
["2026-09-28T14:15:32.476255+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:32.476741+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:32.476802+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:32.477052+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:32.524410+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:32.524901+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:32.525367+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:32.641970+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:32.642486+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:32.651021+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:32.651613+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:32.765800+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:33.020180+00:00", "trade", 8.725, 200.0]
["2026-09-28T14:15:33.020721+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:33.021198+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:33.026786+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:33.030796+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:33.031297+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:33.032294+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:33.032820+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:33.035431+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:33.035467+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:33.035872+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:33.035882+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:33.035898+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:33.035928+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:33.036178+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:33.061233+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:33.182963+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:33.290093+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:33.291100+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:33.627100+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:33.627932+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:33.934682+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:33.935268+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:34.041416+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:34.042072+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:34.048513+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:34.055515+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:34.079842+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:34.677846+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:34.814927+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:34.814972+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:34.912124+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:34.913041+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:34.913517+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:34.991117+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:34.992670+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:35.075878+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:35.075943+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:35.076886+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:35.077217+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:35.077377+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:36.657759+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:36.662089+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:36.662134+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:36.758469+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:37.685034+00:00", "trade", 8.725, 400.0]
["2026-09-28T14:15:39.073053+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:39.433416+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:39.433436+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:39.433486+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:39.433551+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:39.433576+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:39.434143+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:39.434594+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:39.474839+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:39.475887+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:39.528347+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:39.528708+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:39.567274+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:39.740201+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:39.740868+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:39.740968+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:39.741770+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:39.741890+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:39.741890+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:39.783594+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:39.925227+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:39.925723+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:39.926304+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:39.926304+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:42.068428+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:42.193240+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:42.201384+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:42.206532+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:42.214711+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:42.214761+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:42.307527+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:44.127319+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:44.128196+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:44.128572+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:44.128677+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:44.148920+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:44.170437+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:44.171163+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:44.216105+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:44.216586+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:44.217103+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:44.217584+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:44.229793+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:44.382401+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:45.019848+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:45.020555+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:45.050712+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:45.050937+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:45.127445+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:45.128437+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:45.162202+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:45.305819+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:45.306180+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:45.306270+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:45.306656+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:45.307476+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:15:45.307503+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:45.308039+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:45.309057+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:45.309102+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:45.393227+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:45.450539+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:45.557223+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:45.706748+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:45.947226+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:46.350533+00:00", "trade", 8.711, 100.0]
["2026-09-28T14:15:46.422507+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:46.481483+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:46.481543+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:47.681258+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:47.681659+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:47.682592+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:47.686115+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:47.686536+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:47.772320+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:47.772596+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:47.785306+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:47.785747+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:47.787466+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:48.331827+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:49.823157+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:49.847420+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:49.847781+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:49.850653+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:49.851084+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:49.851099+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:50.086013+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:50.104081+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:50.104938+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:50.107739+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:50.287247+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:50.497988+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:50.586735+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:51.489147+00:00", "trade", 8.7201, 1000.0]
["2026-09-28T14:15:51.489749+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:51.610552+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:51.610988+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:51.636518+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:51.671361+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:51.755351+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:51.827924+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:51.981617+00:00", "trade", 8.7346, 100.0]
["2026-09-28T14:15:52.476543+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:52.773810+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:52.776046+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:52.776487+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:52.776948+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:52.789292+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:52.997077+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:52.997147+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:53.168948+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:15:53.826431+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:53.929146+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:53.947763+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:15:55.431657+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:55.432619+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:55.843731+00:00", "trade", 8.7177, 14.0]
["2026-09-28T14:15:56.921683+00:00", "trade", 8.735, 9.0]
["2026-09-28T14:15:57.179262+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:57.255494+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:57.380812+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:58.515132+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:58.539565+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:58.559467+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:58.559953+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:58.560395+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:58.561252+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:58.561688+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:58.563126+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:58.623590+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:58.747390+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:58.747404+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:15:58.747871+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:58.747871+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:58.748302+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:58.760631+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:59.239150+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:59.480740+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:59.670161+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:15:59.906275+00:00", "trade", 8.725, 200.0]
["2026-09-28T14:15:59.994238+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:00.119038+00:00", "trade", 8.73, 5089.0]
["2026-09-28T14:16:00.120593+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:00.266034+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:00.266521+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:00.266962+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:00.274846+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:00.275287+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:00.523267+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:00.523272+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:00.523848+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:00.524089+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:00.524089+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:00.714993+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:01.406047+00:00", "trade", 8.7201, 1042.0]
["2026-09-28T14:16:01.406655+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:01.792912+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:16:01.892867+00:00", "trade", 8.725, 739.0]
["2026-09-28T14:16:01.914684+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:02.875897+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:02.876293+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:02.876443+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:02.876514+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:02.876734+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:02.890457+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:02.890797+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:02.891474+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:03.051702+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:16:03.053795+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:03.065072+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:03.796293+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:03.807078+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:03.807244+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:03.807915+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:03.808944+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:16:03.810106+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:04.019399+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:04.075362+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:04.508368+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:05.170068+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:05.876309+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:05.972438+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:06.574000+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:06.693153+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:06.860487+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:06.860587+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:06.886042+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:16:06.886514+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:06.920435+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:16:07.116860+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:16:07.248495+00:00", "trade", 8.725, 1.0]
["2026-09-28T14:16:08.156004+00:00", "trade", 8.725, 1.0]
["2026-09-28T14:16:08.288148+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:16:08.288151+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:16:08.288169+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:16:08.288172+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:16:08.288175+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:16:08.288285+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:08.288370+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:16:08.313124+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:08.325058+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:08.430218+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:08.612943+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:08.771263+00:00", "trade", 8.7245, 7.0]
["2026-09-28T14:16:09.391661+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:16:09.950072+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:16:10.011893+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:10.012369+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:10.256370+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:10.256435+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:10.409068+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:10.411785+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:16:10.428906+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:10.533540+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:10.688990+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:10.804846+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:10.805226+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:10.805668+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:10.909991+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:10.910061+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:10.910502+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:11.013337+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:11.112067+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:11.112688+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:11.222550+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:11.222805+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:11.222926+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:12.189211+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:16:12.680409+00:00", "trade", 8.725, 1000.0]
["2026-09-28T14:16:13.252391+00:00", "trade", 8.7141, 200.0]
["2026-09-28T14:16:13.271364+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:16:13.271367+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:16:13.271370+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:16:13.271373+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:16:13.271402+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:13.271407+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:13.271463+00:00", "trade", 8.72, 400.0]
["2026-09-28T14:16:13.271463+00:00", "trade", 8.72, 300.0]
["2026-09-28T14:16:13.271466+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:16:13.271467+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:13.271469+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:16:13.271469+00:00", "trade", 8.72, 500.0]
["2026-09-28T14:16:13.271472+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:16:13.271487+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:13.271512+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:13.271547+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:13.271565+00:00", "trade", 8.72, 400.0]
["2026-09-28T14:16:13.271584+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:16:13.271647+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:13.271748+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:16:13.271839+00:00", "trade", 8.72, 18.0]
["2026-09-28T14:16:13.271893+00:00", "trade", 8.72, 582.0]
["2026-09-28T14:16:13.271918+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:16:13.271926+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:16:13.271926+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:16:13.271935+00:00", "trade", 8.72, 600.0]
["2026-09-28T14:16:13.271943+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:16:13.271950+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:16:13.271954+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:16:13.271954+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:16:13.271956+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:16:13.271956+00:00", "trade", 8.72, 9.0]
["2026-09-28T14:16:13.271958+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:16:13.271963+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:16:13.271974+00:00", "trade", 8.72, 500.0]
["2026-09-28T14:16:13.271980+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:16:13.272001+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:16:13.272004+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:16:13.272013+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:16:13.272029+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:16:13.272055+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:16:13.272149+00:00", "trade", 8.72, 3.0]
["2026-09-28T14:16:13.272332+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:16:13.272389+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:16:13.272550+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:16:13.272550+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:16:13.272627+00:00", "trade", 8.71, 10.0]
["2026-09-28T14:16:13.272630+00:00", "trade", 8.71, 18.0]
["2026-09-28T14:16:13.272785+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:16:13.272910+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:16:13.272910+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:16:13.273016+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:16:13.273123+00:00", "trade", 8.71, 126.0]
["2026-09-28T14:16:13.273162+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:16:13.273165+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:16:13.273165+00:00", "trade", 8.71, 9.0]
["2026-09-28T14:16:13.273168+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:16:13.273191+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:16:13.273201+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:16:13.273313+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:16:13.273315+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:16:13.273316+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:16:13.273319+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:16:13.273319+00:00", "trade", 8.71, 84.0]
["2026-09-28T14:16:13.273502+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:16:13.273529+00:00", "trade", 8.71, 9.0]
["2026-09-28T14:16:13.273532+00:00", "trade", 8.71, 9.0]
["2026-09-28T14:16:13.273535+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:16:13.273538+00:00", "trade", 8.71, 47.0]
["2026-09-28T14:16:13.273552+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:16:13.273587+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:16:13.273643+00:00", "trade", 8.72, 2.0]
["2026-09-28T14:16:13.273697+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:16:13.273797+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:16:13.273953+00:00", "trade", 8.71, 2.0]
["2026-09-28T14:16:13.274008+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:16:13.274309+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:16:13.274710+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:16:13.274790+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:16:13.275062+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:16:13.275065+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:16:13.275065+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:16:13.275065+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:16:13.275068+00:00", "trade", 8.71, 10.0]
["2026-09-28T14:16:13.275141+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:16:13.275141+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:16:13.275176+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:16:13.275186+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:16:13.275216+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:16:13.275219+00:00", "trade", 8.71, 73.0]
["2026-09-28T14:16:13.275225+00:00", "trade", 8.71, 27.0]
["2026-09-28T14:16:13.275234+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:16:13.275236+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:13.275241+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:13.275291+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:13.275301+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:13.275336+00:00", "trade", 8.71, 53.0]
["2026-09-28T14:16:13.275346+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:13.275486+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:13.275792+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:13.275912+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:13.276063+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:13.276108+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:13.276148+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:13.276188+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:13.276203+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:13.276394+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:13.277150+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:13.282112+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:13.282653+00:00", "trade", 8.7, 42.0]
["2026-09-28T14:16:13.282659+00:00", "trade", 8.7, 27.0]
["2026-09-28T14:16:13.282659+00:00", "trade", 8.7, 10.0]
["2026-09-28T14:16:13.282662+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:16:13.282662+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:16:13.282664+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:13.282666+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:16:13.282666+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:16:13.282671+00:00", "trade", 8.7, 500.0]
["2026-09-28T14:16:13.282671+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:16:13.282671+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:16:13.282674+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:16:13.282674+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:16:13.282674+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:16:13.282684+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:16:13.282714+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:16:13.282719+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:16:13.282719+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:16:13.282719+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:16:13.282799+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:16:13.282819+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:16:13.282839+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:16:13.282852+00:00", "trade", 8.7, 9.0]
["2026-09-28T14:16:13.282854+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:16:13.282857+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:16:13.282879+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:16:13.282939+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:16:13.282983+00:00", "trade", 8.7, 141.0]
["2026-09-28T14:16:13.282989+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:16:13.282994+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.282995+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:16:13.282995+00:00", "trade", 8.7, 115.0]
["2026-09-28T14:16:13.282998+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:16:13.283005+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:16:13.283007+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:16:13.283011+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:16:13.283013+00:00", "trade", 8.7, 124.0]
["2026-09-28T14:16:13.283029+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.283056+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:16:13.283061+00:00", "trade", 8.7, 170.0]
["2026-09-28T14:16:13.283074+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:16:13.283140+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.283145+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.283155+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:16:13.283155+00:00", "trade", 8.7, 113.0]
["2026-09-28T14:16:13.283160+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.283160+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.283165+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.283210+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.283212+00:00", "trade", 8.7, 107.0]
["2026-09-28T14:16:13.283215+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.283230+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.283235+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.283265+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.283270+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.283270+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.283281+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:16:13.283284+00:00", "trade", 8.7, 74.0]
["2026-09-28T14:16:13.283287+00:00", "trade", 8.7, 81.0]
["2026-09-28T14:16:13.283287+00:00", "trade", 8.7, 180.0]
["2026-09-28T14:16:13.283290+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:16:13.283290+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:16:13.283315+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.283325+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.283332+00:00", "trade", 8.7, 42.0]
["2026-09-28T14:16:13.283345+00:00", "trade", 8.7, 6.0]
["2026-09-28T14:16:13.283350+00:00", "trade", 8.7, 39.0]
["2026-09-28T14:16:13.283359+00:00", "trade", 8.7, 19.0]
["2026-09-28T14:16:13.283380+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.283390+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.283420+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.283430+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.283435+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.283435+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.283460+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.283476+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.283541+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.283566+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.283631+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.283636+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.283671+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.283691+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.283697+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:16:13.283701+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.283705+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:16:13.283708+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:16:13.283714+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:16:13.283736+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.283752+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.283752+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.283831+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.283992+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.284042+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.284112+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.284177+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.284463+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.284481+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:16:13.284543+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.284543+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.284553+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.284578+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.284580+00:00", "trade", 8.7, 22.0]
["2026-09-28T14:16:13.284580+00:00", "trade", 8.7, 78.0]
["2026-09-28T14:16:13.284628+00:00", "trade", 8.7, 22.0]
["2026-09-28T14:16:13.284703+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.284794+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.285195+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.285270+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.285315+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.285434+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:16:13.285437+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:16:13.285441+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:16:13.285443+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:16:13.285475+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.286077+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.286077+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.286077+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.286272+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.286834+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.287269+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.309356+00:00", "trade", 8.72, 11.0]
["2026-09-28T14:16:13.311643+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.321591+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.321606+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.341053+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.343052+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.343132+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.372903+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.372943+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.373344+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.383749+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.383764+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.383774+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.383824+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.383844+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.384611+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.385012+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.428812+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:16:13.632881+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:16:13.632914+00:00", "trade", 8.7, 136.0]
["2026-09-28T14:16:13.633432+00:00", "trade", 8.7, 69.0]
["2026-09-28T14:16:13.633809+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.633890+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.633905+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.653852+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.688989+00:00", "trade", 8.695, 110.0]
["2026-09-28T14:16:13.689998+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.697757+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.735585+00:00", "trade", 8.695, 1.0]
["2026-09-28T14:16:13.740898+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:16:13.741982+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.890546+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.891508+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:13.945852+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:14.077369+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:16:14.077811+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:14.077907+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:14.078929+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:14.207575+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:14.438314+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:14.572083+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:14.612108+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:14.787240+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:14.817512+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:14.970251+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:14.970296+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:15.279031+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:15.428998+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:15.764998+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:16:15.765083+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:16:15.765163+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:15.766080+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:15.766120+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:15.766361+00:00", "trade", 8.69, 124.0]
["2026-09-28T14:16:15.766574+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:16:15.766577+00:00", "trade", 8.69, 76.0]
["2026-09-28T14:16:15.766601+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:15.766601+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:15.767042+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:15.767679+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:15.769533+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:15.769598+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:15.770100+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:15.852167+00:00", "trade", 8.695, 50.0]
["2026-09-28T14:16:15.957040+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:15.957084+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:16:15.957425+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:15.957701+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:15.957771+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:15.957837+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:15.957862+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:15.962302+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:16.131400+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:16.134417+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:16.165651+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:16.165711+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:16.204890+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:16.204988+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:16:16.205852+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:16.208012+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:16.485074+00:00", "trade", 8.6989, 190.0]
["2026-09-28T14:16:16.691137+00:00", "trade", 8.7295, 4.0]
["2026-09-28T14:16:17.060711+00:00", "trade", 8.7172, 16.0]
["2026-09-28T14:16:17.061177+00:00", "trade", 8.7172, 3.0]
["2026-09-28T14:16:17.816060+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:18.099559+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:18.100913+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:18.407302+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:18.407305+00:00", "trade", 8.69, 9.0]
["2026-09-28T14:16:18.407307+00:00", "trade", 8.69, 91.0]
["2026-09-28T14:16:18.407377+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:18.407377+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:18.407382+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:18.407407+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:18.407452+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:18.407573+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:18.407703+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:18.407748+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:18.739874+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:18.739939+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:19.246099+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:19.806768+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:19.822115+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:19.879752+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:20.038816+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:20.038820+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:20.039427+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:20.039632+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:20.039748+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:20.039908+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:20.141034+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:20.165868+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:20.165884+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:16:20.166349+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:20.166509+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:20.169446+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:20.169487+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:20.693564+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:20.694031+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:20.694031+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:20.694481+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:20.738130+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:20.821248+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:20.834028+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:20.895289+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:22.023786+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:22.024056+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:22.024597+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:22.025284+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:22.036115+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:22.052810+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:22.053526+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:22.054358+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:22.087096+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:22.087663+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:22.087668+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:22.088354+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:22.114933+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:22.148843+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:22.149861+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:22.230914+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:22.420776+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:22.436879+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:22.440066+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:22.472218+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:22.472273+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:22.472684+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:22.502335+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:22.502375+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:22.520087+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:22.565826+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:23.610490+00:00", "trade", 8.6901, 1000.0]
["2026-09-28T14:16:23.969332+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:23.969382+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:23.969662+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:23.969727+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:23.972805+00:00", "trade", 8.69, 109.0]
["2026-09-28T14:16:23.972805+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:16:23.972805+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:23.972809+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:16:23.972820+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:16:23.972860+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:23.972880+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:23.972900+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:23.972920+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:23.972960+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:23.972960+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:23.972990+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:23.972990+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:23.973012+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:16:23.973231+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:16:23.973246+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:16:23.973251+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:16:23.973266+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:16:23.973271+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:16:23.973322+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:16:23.973336+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:16:23.973346+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:23.973361+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:16:23.973371+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:23.973602+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:23.973667+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:23.973827+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:23.973827+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:23.973867+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:23.973907+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:23.973947+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:23.973947+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:23.974935+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:23.975586+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:24.027791+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:24.032727+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:24.373599+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:24.374070+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:25.086015+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:25.190093+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:16:25.190168+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:25.191105+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:25.191145+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:25.191576+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:25.193305+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:25.209789+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:25.209990+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:25.210832+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:25.211772+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:16:25.211775+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:16:25.211775+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:16:25.211849+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:16:25.211849+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:16:25.211859+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:16:25.211904+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:16:25.211939+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:16:25.211964+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:16:25.212361+00:00", "trade", 8.69, 10.0]
["2026-09-28T14:16:25.212420+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:16:25.212511+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.212791+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.212872+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.212872+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.212907+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.212907+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.212952+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.212992+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.213032+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.213042+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.213042+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.213152+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.213172+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.213172+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.213232+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.213338+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.213869+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.215645+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:16:25.218350+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.222474+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.237866+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.238451+00:00", "trade", 8.69, 500.0]
["2026-09-28T14:16:25.238467+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.238914+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.238914+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.238919+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.239400+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.240161+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.240161+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.240197+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.248775+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:16:25.248775+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:16:25.248802+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.249203+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.249283+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.249724+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.249804+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.249875+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.249905+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.249925+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.249925+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.249945+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.250441+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.312599+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.313541+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.428625+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.678314+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.886665+00:00", "trade", 8.695, 4.0]
["2026-09-28T14:16:25.904623+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:25.904708+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:16:25.904734+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:26.188268+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:26.487050+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:26.852069+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:27.324202+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:27.324393+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:27.372983+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:27.373575+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:27.373971+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:27.374382+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:27.374392+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:27.374457+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:27.374472+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:27.374492+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:16:27.374803+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:16:27.374863+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:16:27.374903+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:16:27.374933+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:27.374978+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:27.375023+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:16:27.375028+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:27.375054+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:27.375058+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:27.375067+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:16:27.375174+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:27.375254+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:27.375334+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:27.375369+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:27.375369+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:27.375660+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:16:27.375675+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:16:27.375720+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:27.375723+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:16:27.375725+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:27.375740+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:27.375745+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:27.375765+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:27.376051+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:27.376296+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:27.376331+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:27.376371+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:27.376406+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:27.376812+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:27.376843+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:27.377133+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:27.381413+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:27.411826+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:27.478890+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:27.620102+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:27.620693+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:27.998217+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:28.006176+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:28.623716+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:28.624698+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:28.773146+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:28.795394+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:29.061162+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:29.443433+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:16:29.443433+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:16:29.443436+00:00", "trade", 8.69, 300.0]
["2026-09-28T14:16:29.443537+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:29.443542+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:29.443547+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:29.443577+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:29.443587+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:29.443616+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:16:29.443677+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:29.443722+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:16:29.443724+00:00", "trade", 8.69, 1200.0]
["2026-09-28T14:16:29.443763+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:16:29.443768+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:16:29.443798+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:16:29.443798+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:16:29.443822+00:00", "trade", 8.69, 245.0]
["2026-09-28T14:16:29.443822+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:16:29.443824+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:16:29.443827+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:16:29.443838+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:16:29.443843+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:29.443888+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:29.443898+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:29.444018+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:29.444025+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:16:29.444038+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:29.444038+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:29.444234+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:29.444489+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:29.444489+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:29.444685+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:29.444715+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:29.464893+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:29.472180+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:29.472325+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:29.472892+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:29.994263+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:30.032965+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:30.086081+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:30.089214+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:30.170227+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:30.170407+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:30.190630+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:31.280470+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:31.484184+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:31.572455+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:31.677730+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:31.870835+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:32.535760+00:00", "trade", 8.7, 81.0]
["2026-09-28T14:16:32.535790+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:16:32.535790+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:16:32.535793+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:16:32.535843+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:32.535847+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:16:32.535850+00:00", "trade", 8.7, 400.0]
["2026-09-28T14:16:32.535853+00:00", "trade", 8.7, 500.0]
["2026-09-28T14:16:32.535853+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:16:32.535858+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:32.535868+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:16:32.535868+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:16:32.535878+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:16:32.535923+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:16:32.535928+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:16:32.535948+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:16:32.536018+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:16:32.536048+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:16:32.536098+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:16:32.536184+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:16:32.536229+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.536409+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.536509+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.536519+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.536655+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.536690+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.536795+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.536890+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.536890+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.536900+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.536900+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.536925+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.537131+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.537171+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.537351+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.538675+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.538690+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.544528+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.549132+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:16:32.549138+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:16:32.549195+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:16:32.549310+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:16:32.550383+00:00", "trade", 8.705, 71.0]
["2026-09-28T14:16:32.551779+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:16:32.557637+00:00", "trade", 8.7, 87.0]
["2026-09-28T14:16:32.558266+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.558274+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:16:32.558898+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.559184+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.559634+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.559740+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.559751+00:00", "trade", 8.7, 142.0]
["2026-09-28T14:16:32.559770+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.560096+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.560216+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.560221+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.565754+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.565854+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.565888+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:16:32.565939+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.566325+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.566340+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.604191+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.604632+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.643449+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.643459+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.643484+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.680818+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.968132+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.968207+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:32.969069+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:33.195884+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:33.195984+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:33.280731+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:33.347099+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:33.349083+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:33.465691+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:33.466142+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:33.669476+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:33.675355+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:33.676207+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:33.708349+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:33.708950+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:33.859694+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:33.932352+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:34.687364+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:34.687775+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:34.732034+00:00", "trade", 8.705, 17.0]
["2026-09-28T14:16:34.732111+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:34.733549+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:34.733724+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:34.814860+00:00", "trade", 8.705, 53.0]
["2026-09-28T14:16:34.902010+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:34.902702+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:34.904541+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:35.209547+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:35.268703+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:35.268707+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:16:35.268763+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:16:35.268773+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:35.268788+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:35.268788+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:35.268818+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:35.268833+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:35.268873+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:35.268878+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:35.269159+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:35.269164+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:35.269821+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:35.269981+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:35.270086+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:35.270131+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:35.270181+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:35.270181+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:35.270217+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:35.270217+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:35.270417+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:35.282821+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:35.283022+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:35.286215+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:35.286215+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:35.286345+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:35.286570+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:35.289903+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:16:35.290903+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:16:35.290906+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:16:35.290906+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:16:35.290909+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:16:35.290976+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:35.290981+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:35.290987+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:35.290987+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:35.290991+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:35.291001+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:35.291061+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:35.291066+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:35.291106+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:35.291288+00:00", "trade", 8.7, 14.0]
["2026-09-28T14:16:35.291637+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:35.292108+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:35.292144+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:35.292309+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:35.292309+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:35.292545+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:35.292946+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:35.296253+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:35.399634+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:35.399649+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:35.464684+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:35.465155+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:35.467782+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:35.483680+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:35.484582+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:35.723205+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:35.725370+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:37.272498+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:37.274432+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:37.274909+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:37.291914+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:37.291989+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:37.397297+00:00", "trade", 8.7, 10.0]
["2026-09-28T14:16:38.111084+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:38.543096+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:16:38.544165+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:38.570503+00:00", "trade", 8.7142, 100.0]
["2026-09-28T14:16:39.908046+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:39.909685+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:39.910166+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:40.044731+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:40.532928+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:40.873680+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:40.984473+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:40.984534+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:40.985115+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:41.009513+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:41.252985+00:00", "trade", 8.7097, 1.0]
["2026-09-28T14:16:41.253098+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:41.927298+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:41.928225+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:42.287259+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:42.537545+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:42.560059+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:42.560750+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:42.560831+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:42.560846+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:42.561347+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:42.561653+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:42.561868+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:42.562349+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:42.566083+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:42.572699+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:42.588742+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:42.588782+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:42.600435+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:42.707891+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:42.708091+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:42.708284+00:00", "trade", 8.705, 300.0]
["2026-09-28T14:16:42.708447+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:42.709199+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:42.709655+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:42.730605+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:42.846140+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:42.846200+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:42.846841+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:43.037184+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:43.074323+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:43.635772+00:00", "trade", 8.705, 1.0]
["2026-09-28T14:16:43.637458+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:44.208598+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:44.275377+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:44.310957+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:16:44.906950+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:45.198735+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:45.199487+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:45.381901+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:46.130213+00:00", "trade", 8.705, 1000.0]
["2026-09-28T14:16:47.868274+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:48.030826+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:48.147178+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:48.179731+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:48.179926+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:48.194461+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:48.194902+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:48.801541+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:48.962078+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:48.999903+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:49.100753+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:50.027253+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:50.027930+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:50.340429+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:50.789122+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:50.789187+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:50.790605+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:50.790976+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:51.037423+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:51.167227+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:51.371288+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:52.354122+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:52.355235+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:52.483976+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:52.602654+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:52.669237+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:52.894628+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:53.047157+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:53.304599+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:53.304905+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:53.304945+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:53.305066+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:53.305963+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:53.306003+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:53.339172+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:53.578582+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:53.774152+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:53.774633+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:53.875789+00:00", "trade", 8.705, 71.0]
["2026-09-28T14:16:53.876827+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:56.132315+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:56.392961+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:56.393370+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:16:56.393843+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:56.394284+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:56.400133+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:16:56.400136+00:00", "trade", 8.705, 300.0]
["2026-09-28T14:16:56.400136+00:00", "trade", 8.705, 200.0]
["2026-09-28T14:16:56.400698+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:16:56.400779+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:16:56.708226+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:56.708707+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:57.022981+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:16:57.044269+00:00", "trade", 8.705, 400.0]
["2026-09-28T14:16:57.517092+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:57.517728+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:57.518174+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:57.518234+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:57.518685+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:57.522720+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:57.565813+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:57.566745+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:57.638045+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:57.639007+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:57.679463+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:57.685437+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:57.686089+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:58.273763+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:58.302987+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:58.303944+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:58.569943+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:59.727869+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:59.728521+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:59.830884+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:59.831320+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:59.885620+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:59.989893+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:16:59.994293+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:00.014361+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:00.116053+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:00.232385+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:00.285703+00:00", "trade", 8.705, 124.0]
["2026-09-28T14:17:00.334197+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:01.445579+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:17:01.917326+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:02.070666+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:02.097344+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:17:02.098259+00:00", "trade", 8.7, 400.0]
["2026-09-28T14:17:02.098261+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:17:02.098282+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:17:02.098282+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:02.098286+00:00", "trade", 8.7, 5.0]
["2026-09-28T14:17:02.098377+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:02.098392+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:02.098427+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:02.098442+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:02.098617+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:02.098656+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:17:02.098656+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:17:02.098658+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:02.098659+00:00", "trade", 8.7, 9.0]
["2026-09-28T14:17:02.098661+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:17:02.098673+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:02.098697+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:02.098748+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:02.098752+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:02.098758+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:02.098758+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:02.098761+00:00", "trade", 8.7, 400.0]
["2026-09-28T14:17:02.098764+00:00", "trade", 8.7, 400.0]
["2026-09-28T14:17:02.098838+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:02.098843+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:02.098843+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:02.098863+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:02.098873+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:02.098918+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:02.098928+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:02.098928+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:02.098978+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:02.099068+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:02.099093+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:02.099224+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:02.099244+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:02.099299+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:02.099339+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:02.099459+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:02.099479+00:00", "trade", 8.7, 6.0]
["2026-09-28T14:17:02.099499+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:02.099539+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:02.099564+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:02.099570+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:02.100021+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:02.100447+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:02.100462+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:02.100492+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:02.101304+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:02.103158+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:02.103208+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:02.104060+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:02.109132+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:02.113347+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:02.155277+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:02.199247+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:02.342107+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:02.550047+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:03.052167+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:03.566692+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:03.906491+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:04.015084+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:04.303676+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:04.484456+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:04.582866+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:04.725315+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:04.800980+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:04.801090+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:04.801807+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:04.815103+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:04.857715+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:05.343196+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:05.453628+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:06.085778+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:06.085868+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:06.086334+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:06.086545+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:06.087196+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:06.089312+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:06.589763+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:06.700677+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:08.507396+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:17:08.508781+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:09.187246+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:10.119505+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:10.371452+00:00", "trade", 8.7033, 7.0]
["2026-09-28T14:17:10.442970+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:10.616457+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:11.026703+00:00", "trade", 8.7104, 19.0]
["2026-09-28T14:17:11.027698+00:00", "trade", 8.7104, 7.0]
["2026-09-28T14:17:11.027750+00:00", "trade", 8.7104, 56.0]
["2026-09-28T14:17:11.797890+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:12.061001+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:12.187176+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:12.304320+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:13.064780+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:13.114078+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:13.114519+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:13.332593+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:13.359001+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:13.394931+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:13.804426+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:13.899417+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:16.127571+00:00", "trade", 8.69, 300.0]
["2026-09-28T14:17:16.128538+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:16.129140+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:16.146706+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:16.147143+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:16.495617+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:16.588809+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:16.588849+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:16.589250+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:16.770266+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:16.909713+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:17.938396+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:18.524151+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:18.810121+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:19.001777+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:19.019304+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:19.019820+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:19.032031+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:17:19.032521+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:19.032962+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:19.033268+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:19.036044+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:19.072923+00:00", "trade", 8.695, 35.0]
["2026-09-28T14:17:19.209706+00:00", "trade", 8.695, 25.0]
["2026-09-28T14:17:20.187019+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:20.299351+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:20.299396+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:20.755648+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:21.032153+00:00", "trade", 8.6968, 1.0]
["2026-09-28T14:17:23.171207+00:00", "trade", 8.695, 600.0]
["2026-09-28T14:17:23.185714+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:17:23.185741+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:17:23.185747+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:17:23.185822+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:23.185872+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:23.185912+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:17:23.187118+00:00", "trade", 8.695, 40.0]
["2026-09-28T14:17:23.194561+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:17:23.194608+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:23.194609+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:17:23.194618+00:00", "trade", 8.69, 10.0]
["2026-09-28T14:17:23.195153+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:17:23.195499+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:17:23.195555+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:23.196036+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:23.196247+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:23.196292+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:23.196329+00:00", "trade", 8.69, 50.0]
["2026-09-28T14:17:23.196357+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:23.196523+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:23.196798+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:23.197288+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:17:23.242119+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:17:23.242171+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:23.242216+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:23.242221+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:23.242512+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:23.243144+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:23.243625+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:23.276543+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:23.277576+00:00", "trade", 8.7, 30.0]
["2026-09-28T14:17:23.277579+00:00", "trade", 8.7, 1000.0]
["2026-09-28T14:17:23.277589+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:17:23.277591+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:23.277593+00:00", "trade", 8.7, 622.0]
["2026-09-28T14:17:23.277594+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:17:23.277597+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:17:23.277626+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:23.277631+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:17:23.277640+00:00", "trade", 8.7, 26.0]
["2026-09-28T14:17:23.277640+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:17:23.277641+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:23.277643+00:00", "trade", 8.7, 5.0]
["2026-09-28T14:17:23.277667+00:00", "trade", 8.7, 16.0]
["2026-09-28T14:17:23.277676+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:17:23.277679+00:00", "trade", 8.7, 23.0]
["2026-09-28T14:17:23.277679+00:00", "trade", 8.7, 23.0]
["2026-09-28T14:17:23.277681+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:23.277681+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:23.277721+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:23.277721+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:23.277781+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:23.277811+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:23.277891+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:23.277901+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:23.277911+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:23.277946+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:23.278022+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:23.278082+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:23.278222+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:23.278262+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:23.278543+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:23.278548+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:23.278548+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:23.278583+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:23.278588+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:23.278588+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:23.278618+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:23.278623+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:23.278623+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:23.278843+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:23.278904+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:23.279164+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:23.279580+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:23.279946+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:23.280121+00:00", "trade", 8.7, 2.0]
["2026-09-28T14:17:23.287244+00:00", "trade", 8.7, 13.0]
["2026-09-28T14:17:23.322157+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:23.322157+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:23.346720+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:17:23.354259+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:17:23.377979+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:23.589603+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:23.590200+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:23.590596+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:23.590631+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:24.289073+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:24.754822+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:25.220616+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:25.221052+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:25.769993+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:25.770434+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:26.066980+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:26.764836+00:00", "trade", 8.705, 1000.0]
["2026-09-28T14:17:27.011829+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:27.469027+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:27.769047+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:17:27.769723+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:27.770538+00:00", "trade", 8.7, 261.0]
["2026-09-28T14:17:27.770538+00:00", "trade", 8.7, 139.0]
["2026-09-28T14:17:27.770560+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:27.771046+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:27.771046+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:27.771046+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:27.771082+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:27.771082+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:27.771127+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:27.772460+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:27.775566+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:17:27.776925+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:28.027126+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:28.027437+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:28.035411+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:28.053013+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:28.407291+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:28.418412+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:29.994329+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:30.338478+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:30.338558+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:30.338999+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:30.339039+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:30.339079+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:31.604251+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:31.868294+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:31.868323+00:00", "trade", 8.7, 14.0]
["2026-09-28T14:17:31.868369+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:31.868399+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:31.868419+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:31.868423+00:00", "trade", 8.7, 284.0]
["2026-09-28T14:17:31.868445+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:31.868495+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:31.868505+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:31.868560+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:31.869011+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:31.870620+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:31.873471+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:31.891382+00:00", "trade", 8.7, 71.0]
["2026-09-28T14:17:31.891409+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:31.913316+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:31.914327+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:17:31.914327+00:00", "trade", 8.7, 26.0]
["2026-09-28T14:17:31.914330+00:00", "trade", 8.7, 74.0]
["2026-09-28T14:17:31.914345+00:00", "trade", 8.7, 26.0]
["2026-09-28T14:17:31.914348+00:00", "trade", 8.7, 174.0]
["2026-09-28T14:17:31.914349+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:31.914534+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:31.914550+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:31.914554+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:31.914584+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:31.914594+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:17:31.914614+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:31.914910+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:31.914985+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:31.915010+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:31.915030+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:31.915080+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:31.915091+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:31.915271+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:31.915311+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:31.915431+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:31.915506+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:31.915552+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:31.916148+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:31.916624+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:31.916724+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:31.917170+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:31.936042+00:00", "trade", 8.7, 300.0]
["2026-09-28T14:17:31.937058+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:31.937519+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:31.981454+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:31.981454+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:33.021698+00:00", "trade", 8.7074, 5.0]
["2026-09-28T14:17:33.906000+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:34.223581+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:34.224062+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:34.224102+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:34.224583+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:34.228618+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:34.231905+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:34.338652+00:00", "trade", 8.705, 25.0]
["2026-09-28T14:17:34.371387+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:34.372129+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:34.468243+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:34.488050+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:34.933156+00:00", "trade", 8.7139, 100.0]
["2026-09-28T14:17:38.803708+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:38.854885+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:38.854925+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:38.969883+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:38.970324+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:38.970324+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:39.072914+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:39.075360+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:39.231967+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:39.486689+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:39.553312+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:39.554871+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:39.655826+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:40.036111+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:40.510541+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:17:40.511222+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:40.511262+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:40.511503+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:40.511703+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:40.511904+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:41.016310+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:41.017352+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:41.767280+00:00", "trade", 8.705, 10.0]
["2026-09-28T14:17:42.527562+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:43.075719+00:00", "trade", 8.7004, 2.0]
["2026-09-28T14:17:43.492504+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:43.493170+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:43.828744+00:00", "trade", 8.705, 11.0]
["2026-09-28T14:17:44.177224+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:44.928763+00:00", "trade", 8.705, 10.0]
["2026-09-28T14:17:45.073151+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:46.791386+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:46.799085+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:46.799105+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:46.799546+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:46.895138+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:49.745468+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:49.745543+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:50.229901+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:50.230347+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:50.609946+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:51.085974+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:51.489702+00:00", "trade", 8.7069, 10.0]
["2026-09-28T14:17:54.645697+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:54.704407+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:54.805738+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:55.509258+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:55.677984+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:55.678466+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:55.685048+00:00", "trade", 8.705, 10.0]
["2026-09-28T14:17:55.878315+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:17:56.128276+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.746737+00:00", "trade", 8.7069, 5.0]
["2026-09-28T14:17:56.859572+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.860351+00:00", "trade", 8.71, 12.0]
["2026-09-28T14:17:56.860351+00:00", "trade", 8.71, 88.0]
["2026-09-28T14:17:56.860357+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:17:56.860495+00:00", "trade", 8.71, 26.0]
["2026-09-28T14:17:56.860495+00:00", "trade", 8.71, 8.0]
["2026-09-28T14:17:56.860540+00:00", "trade", 8.71, 12.0]
["2026-09-28T14:17:56.860550+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.860550+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.860558+00:00", "trade", 8.71, 240.0]
["2026-09-28T14:17:56.860600+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.860609+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.860640+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.860751+00:00", "trade", 8.71, 14.0]
["2026-09-28T14:17:56.860751+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:17:56.860754+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:17:56.860772+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:17:56.860775+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:17:56.860780+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.860780+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.860785+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.860785+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.860785+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.860790+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:56.860815+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:17:56.860850+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:17:56.860850+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:17:56.860855+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:17:56.860890+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:56.860892+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:17:56.860900+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:17:56.860930+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:17:56.860975+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:17:56.860980+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:17:56.861051+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:17:56.861256+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:17:56.861331+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:17:56.861567+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:17:56.864296+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:17:56.864303+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:17:56.868720+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:17:56.875796+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:17:56.886250+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:56.886546+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:56.886630+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:17:56.886987+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:56.886987+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:56.886987+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:56.887067+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:56.887108+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:56.887589+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:56.890150+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:56.890626+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:56.902459+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:56.906556+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:17:56.906634+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:56.907291+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:56.907292+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:17:56.907292+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:17:56.907551+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:56.908233+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:56.908233+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:56.908664+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:57.020340+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:17:57.020405+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:17:57.020465+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.020540+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.020550+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.020751+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.020836+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.021628+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:17:57.021868+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:17:57.023006+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.023207+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.023402+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:17:57.027211+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.027296+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.027512+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.028113+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.061162+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.061322+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.061603+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.068499+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.096937+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.097809+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.098010+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.098721+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.105167+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.125064+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.175549+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.204528+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.204533+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.204553+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.241742+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.242063+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.242504+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.244338+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.244383+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.244824+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.646635+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.647077+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.887153+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.889764+00:00", "trade", 8.71, 60.0]
["2026-09-28T14:17:57.889776+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:17:57.889776+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:17:57.889818+00:00", "trade", 8.71, 13.0]
["2026-09-28T14:17:57.889845+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.889900+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.889925+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.889980+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.889981+00:00", "trade", 8.71, 20.0]
["2026-09-28T14:17:57.890000+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:57.890010+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:17:57.890015+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:17:57.890035+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:17:57.890040+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:17:57.890110+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:17:57.890130+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:17:57.890150+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:57.890160+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:57.890266+00:00", "trade", 8.71, 12.0]
["2026-09-28T14:17:57.890316+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:57.890356+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:57.890552+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:57.890556+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:57.890671+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:57.890952+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:57.890992+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:57.891032+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:57.891233+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:57.891273+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:57.891995+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:57.894435+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:57.896195+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:57.898635+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:57.898675+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:57.898675+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:57.910158+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:57.912082+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:57.979663+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:57.980340+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:57.990364+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:57.990414+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:57.991301+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:58.027953+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:58.028956+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:58.088893+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:58.088953+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:58.088988+00:00", "trade", 8.715, 9.0]
["2026-09-28T14:17:58.090497+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:58.388982+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:17:58.388982+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:17:58.389038+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:17:58.389058+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.389063+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.389063+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.389088+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.389098+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.389128+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.389168+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.389699+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.389699+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.389709+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.389754+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.389759+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.389776+00:00", "trade", 8.71, 26.0]
["2026-09-28T14:17:58.389779+00:00", "trade", 8.71, 4.0]
["2026-09-28T14:17:58.389782+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:17:58.389875+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.390130+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.390301+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.390356+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.390436+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.390675+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:17:58.391406+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:17:58.392080+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:17:58.392155+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.421625+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.422527+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.525959+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.526400+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.526440+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.526881+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.786945+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:58.786965+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:17:58.787551+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:59.038930+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:59.039646+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:59.050006+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:59.789957+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:17:59.791045+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:59.866349+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:59.871276+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:59.874273+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:59.879897+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:17:59.994359+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:00.011464+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:18:00.011464+00:00", "trade", 8.71, 300.0]
["2026-09-28T14:18:00.011555+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:00.011570+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:00.011635+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:00.011759+00:00", "trade", 8.71, 16.0]
["2026-09-28T14:18:00.011759+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:18:00.011786+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:00.011806+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:18:00.011811+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:18:00.011834+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:18:00.011838+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:18:00.011838+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:18:00.011871+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:18:00.011881+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:00.011891+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:00.011926+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:00.012011+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:00.012141+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:00.012146+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:00.012151+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:00.012159+00:00", "trade", 8.71, 12.0]
["2026-09-28T14:18:00.012623+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:00.012663+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:00.012748+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:00.012803+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:00.012818+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:00.012823+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:00.013266+00:00", "trade", 8.715, 300.0]
["2026-09-28T14:18:00.013901+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:00.016843+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:00.022366+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:00.032590+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:00.032630+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:00.033126+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:00.043601+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:00.101339+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:00.102266+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:00.112987+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:00.394837+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:00.395309+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:00.684963+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:00.752875+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:00.752951+00:00", "trade", 8.715, 1.0]
["2026-09-28T14:18:00.753205+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:00.754193+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:00.754243+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:00.754363+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:00.857002+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:00.965932+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:00.965977+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:00.965982+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:00.966027+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:01.096467+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:01.568411+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:02.449052+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:02.529889+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:03.136243+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:03.136416+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:18:03.136569+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:18:03.136855+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:18:04.384263+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:04.904166+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:08.026132+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:08.028087+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:08.569400+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:08.570383+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:08.570423+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:08.572561+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:18:08.573580+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:08.594806+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:08.594808+00:00", "trade", 8.715, 200.0]
["2026-09-28T14:18:08.595472+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:09.023120+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:09.023206+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:10.378692+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:10.379173+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:11.145638+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:11.305343+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:11.547775+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:11.830698+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:12.845995+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:12.933653+00:00", "trade", 8.7036, 4.0]
["2026-09-28T14:18:14.045721+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:14.597178+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:14.669035+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:14.669846+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:15.046809+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:15.046912+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:18:15.046912+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:18:15.046930+00:00", "trade", 8.71, 400.0]
["2026-09-28T14:18:15.047234+00:00", "trade", 8.71, 300.0]
["2026-09-28T14:18:15.047267+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:18:15.047460+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:15.047460+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:15.047463+00:00", "trade", 8.71, 430.0]
["2026-09-28T14:18:15.047463+00:00", "trade", 8.71, 400.0]
["2026-09-28T14:18:15.047496+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:15.047496+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:15.047496+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:15.047496+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:15.047500+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:15.047500+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:15.047500+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:15.047505+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:15.047510+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:18:15.047520+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:18:15.047526+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:18:15.047546+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:18:15.047571+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:18:15.047576+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:18:15.047576+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:18:15.047576+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:18:15.047581+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:18:15.047581+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:18:15.047586+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:18:15.047586+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:18:15.047591+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:18:15.047611+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:15.047801+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:15.047891+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:15.047952+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:15.047972+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:15.048092+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:15.048157+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:15.048162+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:15.048187+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:15.048327+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:15.048327+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:15.048849+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:15.049245+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:15.049410+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:15.049410+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:15.049410+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:15.049691+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:15.055930+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:15.252153+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:18:15.272142+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:18:15.272145+00:00", "trade", 8.71, 30.0]
["2026-09-28T14:18:15.273087+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:15.273098+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:15.273098+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:15.273123+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:15.273153+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:15.273153+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:15.273604+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:15.356746+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:15.357183+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:15.689719+00:00", "trade", 8.7004, 9.0]
["2026-09-28T14:18:15.890823+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:16.228091+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:16.292254+00:00", "trade", 8.7078, 4.0]
["2026-09-28T14:18:16.292317+00:00", "trade", 8.7078, 5.0]
["2026-09-28T14:18:16.355594+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:16.412334+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:16.723821+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:16.725916+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:16.726116+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:16.733714+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:16.734155+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:16.791291+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:16.867042+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:17.168018+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:17.169061+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:17.170789+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:17.175721+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:17.176909+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:17.194025+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:17.196621+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:17.666660+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:18:17.964915+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:18:17.964945+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:18:17.964985+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:18:17.965000+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:18:17.965030+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:17.965070+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:17.965150+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:18:17.967155+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:18:18.024216+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:18.024261+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:18.024537+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:18.024858+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:18.024858+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:18.024978+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:18.025178+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:18.025619+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:18.027739+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:18.347465+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:18.525780+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:19.020207+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:19.020292+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:19.963918+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:19.964525+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:20.276668+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:20.279429+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:20.279870+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:20.509642+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:20.595091+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:20.690312+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:20.691234+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:20.691239+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:20.691718+00:00", "trade", 8.7008, 5.0]
["2026-09-28T14:18:20.691996+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:20.961478+00:00", "trade", 8.7101, 250.0]
["2026-09-28T14:18:20.989154+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:21.341257+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:21.557166+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:21.557602+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:21.897687+00:00", "trade", 8.7049, 4.0]
["2026-09-28T14:18:21.899070+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:21.899676+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:22.527019+00:00", "trade", 8.7186, 5.0]
["2026-09-28T14:18:22.579885+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:22.579895+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:23.387229+00:00", "trade", 8.71, 10.0]
["2026-09-28T14:18:23.387352+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:23.387402+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:23.387421+00:00", "trade", 8.71, 10.0]
["2026-09-28T14:18:23.387442+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:23.387482+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:23.387999+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:23.388560+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:23.390119+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:23.396083+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:23.397246+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:23.397406+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:23.408087+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:25.470561+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:25.471478+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:25.552536+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:25.755408+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:18:25.755474+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:18:25.756015+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:26.062710+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:26.076914+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:26.177619+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:26.191552+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:26.261173+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:26.457360+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:28.793571+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:28.793636+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:28.794713+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:28.849098+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:29.302895+00:00", "trade", 8.715, 1000.0]
["2026-09-28T14:18:29.994394+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:30.505360+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:30.505426+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:30.505430+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:30.505526+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:30.505536+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:30.505596+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:30.782400+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:31.510754+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:31.653569+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:32.081031+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:32.412500+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:32.412936+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:34.405738+00:00", "trade", 8.7116, 28.0]
["2026-09-28T14:18:34.785183+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:34.785624+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:35.041232+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:38.046125+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:38.402373+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:38.402954+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:38.403335+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:38.403390+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:38.503313+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:38.539940+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:40.621134+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:40.672707+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:41.221017+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:41.911451+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:41.914372+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:18:41.927123+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:41.928025+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:41.932461+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:41.932461+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:41.932556+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:41.932586+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:41.932902+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:41.933027+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:41.955872+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:42.056265+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:42.237969+00:00", "trade", 8.715, 200.0]
["2026-09-28T14:18:42.238023+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:42.238379+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:42.238384+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:42.238456+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:42.238495+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:42.239406+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:42.240469+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:42.248814+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:42.248919+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:42.249410+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:42.395543+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:42.532785+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:42.535406+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:43.026600+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:43.027933+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:44.423515+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:45.966911+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:18:45.966974+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:45.970543+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:45.971500+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:45.977539+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:46.493833+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:47.026000+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:47.069669+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:47.439284+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:48.411984+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:48.458665+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:48.458706+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:48.631246+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:48.632043+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:48.632644+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:48.960630+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:49.062092+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:49.268122+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:49.272773+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:50.599832+00:00", "trade", 8.715, 1000.0]
["2026-09-28T14:18:50.600925+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:52.017322+00:00", "trade", 8.7103, 38.0]
["2026-09-28T14:18:53.876687+00:00", "trade", 8.7055, 10.0]
["2026-09-28T14:18:54.134365+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:54.135393+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:54.503479+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:54.503594+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:54.595707+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:18:54.595774+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:54.595844+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:54.596741+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:55.627379+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:55.630236+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:55.632161+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:55.632917+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:55.861612+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:55.862595+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:55.892611+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:55.974711+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:56.655522+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:57.055043+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:57.055509+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:57.064706+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:57.067330+00:00", "trade", 8.72, 400.0]
["2026-09-28T14:18:57.067751+00:00", "trade", 8.72, 18.0]
["2026-09-28T14:18:57.067751+00:00", "trade", 8.72, 21.0]
["2026-09-28T14:18:57.067769+00:00", "trade", 8.72, 300.0]
["2026-09-28T14:18:57.067793+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:57.067805+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:57.067808+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:57.067811+00:00", "trade", 8.72, 10.0]
["2026-09-28T14:18:57.067813+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:57.067814+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:57.067818+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:57.067818+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:57.067821+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:57.067821+00:00", "trade", 8.72, 10.0]
["2026-09-28T14:18:57.067823+00:00", "trade", 8.72, 300.0]
["2026-09-28T14:18:57.067823+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:57.067843+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:57.067848+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:57.067953+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:57.067963+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:57.068039+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:57.068069+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:18:57.068069+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:18:57.068074+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:18:57.068084+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:18:57.068089+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:18:57.068094+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:18:57.068129+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.068130+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:57.068139+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:18:57.068149+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:18:57.068169+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:18:57.068189+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.068199+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:18:57.068220+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:57.068234+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:18:57.068316+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:18:57.068334+00:00", "trade", 8.72, 10.0]
["2026-09-28T14:18:57.068455+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:18:57.068460+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:18:57.068535+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.068536+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:57.068540+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:18:57.068575+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:18:57.068773+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:57.068775+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.068780+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:18:57.068790+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:18:57.068866+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:18:57.068876+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:57.068876+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.068881+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:18:57.068891+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:18:57.068911+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:18:57.068926+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:18:57.068991+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.068993+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:57.069001+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:18:57.069036+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:18:57.069128+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:57.069131+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.069166+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.069277+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.069382+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.069452+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.069482+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.069627+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.069668+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.069668+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.069688+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.069708+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.069738+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.069903+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.069908+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.070391+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:18:57.070464+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.070620+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.070895+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.071346+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.071787+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.072599+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.072705+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.088788+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.089294+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.089349+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.089379+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.089690+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.089750+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.089795+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.089800+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.089835+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.142150+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.142852+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.143238+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.143649+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.143979+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.174011+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.175023+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.175454+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.281806+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:18:57.484771+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.966397+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.966397+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.966402+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.966457+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:57.967234+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:58.028199+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:58.039060+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:58.039110+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:58.039147+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:18:58.039147+00:00", "trade", 8.725, 200.0]
["2026-09-28T14:18:58.039726+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:58.041881+00:00", "trade", 8.725, 500.0]
["2026-09-28T14:18:58.572445+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:58.789521+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:18:59.439121+00:00", "trade", 8.7208, 250.0]
["2026-09-28T14:18:59.994419+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:00.152045+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:00.152110+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:00.152255+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:00.341110+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:00.341180+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:00.346262+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:00.346307+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:00.346723+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:00.365808+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:00.365859+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:01.654601+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:02.563279+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:02.667327+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:04.407739+00:00", "trade", 8.7195, 38.0]
["2026-09-28T14:19:04.574111+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:04.576985+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:19:04.851691+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:05.128636+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:05.128731+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:05.129152+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:05.239725+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:05.250440+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:06.698943+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:06.699014+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:06.699049+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:06.699560+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:06.700317+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:06.700868+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:06.718040+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:19:06.718044+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:19:06.718046+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:19:06.718049+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:19:06.718055+00:00", "trade", 8.72, 400.0]
["2026-09-28T14:19:06.718070+00:00", "trade", 8.72, 4.0]
["2026-09-28T14:19:06.718089+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:19:06.718099+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:19:06.718140+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:19:06.718144+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:19:06.718169+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:19:06.718174+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:19:06.718275+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:19:06.718275+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:06.718280+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:19:06.718280+00:00", "trade", 8.72, 780.0]
["2026-09-28T14:19:06.718300+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:06.718325+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:06.718335+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:06.718846+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:06.718961+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:06.718961+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:06.719021+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:06.719122+00:00", "trade", 8.715, 193.0]
["2026-09-28T14:19:06.719198+00:00", "trade", 8.715, 21.0]
["2026-09-28T14:19:06.719202+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:06.720284+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:06.721497+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:06.721592+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:06.722059+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:06.723753+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:06.725026+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:06.739902+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:19:06.741394+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:06.741450+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:06.741470+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:06.741502+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:19:06.741502+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:19:06.741505+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:19:06.741505+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:19:06.741515+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:06.741971+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:06.742131+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:06.763046+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:07.850570+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:07.851893+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:08.017667+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:08.021587+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:09.191246+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:10.064224+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:10.064284+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:10.064294+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:10.064424+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:10.065091+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:10.896360+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:11.604781+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:11.605197+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:12.019899+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:12.047420+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:12.047475+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:12.047525+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:12.050687+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:12.363271+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:19:12.422492+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:19:12.422507+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:19:12.422520+00:00", "trade", 8.71, 800.0]
["2026-09-28T14:19:12.422522+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:19:12.422523+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:19:12.422526+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:19:12.422526+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:19:12.422540+00:00", "trade", 8.71, 3.0]
["2026-09-28T14:19:12.422540+00:00", "trade", 8.71, 9.0]
["2026-09-28T14:19:12.422542+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:12.422543+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:19:12.422547+00:00", "trade", 8.71, 97.0]
["2026-09-28T14:19:12.422568+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:12.422568+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:12.422623+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:12.422688+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:12.422698+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:12.422768+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:12.422798+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:12.422913+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:12.423234+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:12.423254+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:12.423369+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:12.423419+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:12.423470+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:12.423505+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:12.423524+00:00", "trade", 8.71, 54.0]
["2026-09-28T14:19:12.423535+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:12.423581+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:19:12.423856+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:12.423916+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:12.423991+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:12.424923+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:12.425449+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:12.425650+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:12.425895+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:12.429925+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:12.445572+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:12.937223+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:13.124564+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:13.676588+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:14.029638+00:00", "trade", 8.71, 15.0]
["2026-09-28T14:19:14.030671+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:14.030741+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:14.086493+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:14.088027+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:14.424949+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:15.303751+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:15.634979+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:15.834143+00:00", "trade", 8.7175, 11.0]
["2026-09-28T14:19:17.522201+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:17.522252+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:17.522658+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:17.522708+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:17.536120+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:17.548810+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:19:17.548830+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:19:17.548831+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:19:17.548831+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:19:17.548835+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:19:17.548840+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:19:17.548840+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:19:17.548840+00:00", "trade", 8.7, 300.0]
["2026-09-28T14:19:17.548885+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:19:17.548905+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:19:17.548910+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:19:17.548975+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:19:17.548980+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:19:17.548995+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:17.549000+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:19:17.549030+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:17.549065+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:17.549065+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:17.549366+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:17.549401+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:17.549436+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:17.549441+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:17.549482+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:17.549617+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:17.549882+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:17.549882+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:17.549887+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:17.550003+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:17.550003+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:17.551842+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:17.551847+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:17.557686+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:17.558984+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:17.559605+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:17.623868+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:17.657017+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:17.660360+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:17.855895+00:00", "trade", 8.6901, 1000.0]
["2026-09-28T14:19:17.857170+00:00", "trade", 8.7082, 44.0]
["2026-09-28T14:19:17.881567+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:17.881672+00:00", "trade", 8.69, 50.0]
["2026-09-28T14:19:17.881672+00:00", "trade", 8.69, 150.0]
["2026-09-28T14:19:17.881672+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:17.881777+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:17.882153+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:17.882193+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:17.882193+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:17.882228+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:17.882830+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:17.883552+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:17.894112+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:17.894673+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:17.907529+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:18.020593+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:18.021395+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:18.021515+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:18.021956+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:18.276276+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:18.276958+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:18.277018+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:18.965803+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:18.965878+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:19.010910+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:19.129763+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:19.229075+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:19:19.229077+00:00", "trade", 8.69, 95.0]
["2026-09-28T14:19:19.229195+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:19.229425+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:19.229631+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:19.230032+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:19.448374+00:00", "trade", 8.7172, 10.0]
["2026-09-28T14:19:19.658308+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:19:19.658308+00:00", "trade", 8.69, 39.0]
["2026-09-28T14:19:19.658396+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:19.658436+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:19.659228+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:19.659228+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:19.659369+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:19.659414+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:19.659769+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:19.659810+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:19.659810+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:19.659855+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:19.676349+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:19.677366+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:19.782171+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:19.782687+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:20.521611+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:20.521651+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:20.521651+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:20.522092+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:20.694438+00:00", "trade", 8.7172, 35.0]
["2026-09-28T14:19:21.598981+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:21.599236+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:21.599442+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:21.599542+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:21.599644+00:00", "trade", 8.695, 44.0]
["2026-09-28T14:19:21.599773+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:21.600441+00:00", "trade", 8.695, 56.0]
["2026-09-28T14:19:21.601161+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:21.601602+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:21.601975+00:00", "trade", 8.7, 23.0]
["2026-09-28T14:19:21.602584+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:21.603080+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:21.705194+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:21.705314+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:22.078677+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:22.604088+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:22.604479+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:22.604564+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:22.606168+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:22.606604+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:22.709840+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:23.022128+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:23.023005+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:23.023516+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:23.025070+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:23.025135+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:23.025135+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:23.025160+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:23.025641+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:23.025641+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:23.025942+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:23.393983+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:23.531952+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:23.891405+00:00", "trade", 8.7125, 3.0]
["2026-09-28T14:19:24.719774+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:24.720335+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:24.720335+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:24.720411+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:24.720772+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:25.529436+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:25.534724+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:25.547925+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:25.672397+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:25.738263+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:26.421816+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:26.421881+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:26.455681+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:26.689092+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:26.689453+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:27.125876+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:27.125952+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:27.126398+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:19:27.126453+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:28.310576+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:28.311103+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:28.317689+00:00", "trade", 8.6995, 500.0]
["2026-09-28T14:19:28.779307+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:28.779382+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:28.780264+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:28.824109+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:28.910560+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:29.029773+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:29.202184+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:29.267529+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:29.268692+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:29.994446+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:30.670845+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:31.409428+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:31.409884+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:31.868716+00:00", "trade", 8.7105, 3.0]
["2026-09-28T14:19:32.028005+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:32.028471+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:32.028546+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:32.683440+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:32.683480+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:34.054444+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:34.056463+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:19:35.072918+00:00", "trade", 8.695, 400.0]
["2026-09-28T14:19:35.632961+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:35.633392+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:35.683015+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:35.685421+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:35.733410+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:35.784517+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:36.023060+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:36.044987+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:36.526308+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:36.647241+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:36.647732+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:36.648143+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:36.668376+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:37.020213+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:37.414041+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:38.270860+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:38.506536+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:38.686435+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:38.761579+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:40.313643+00:00", "trade", 8.7182, 10.0]
["2026-09-28T14:19:40.464973+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:40.971258+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:41.551885+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:41.882397+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:42.177926+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:42.346221+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:43.975394+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:44.335902+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:44.375447+00:00", "trade", 8.695, 10.0]
["2026-09-28T14:19:44.376699+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:44.775459+00:00", "trade", 8.695, 10.0]
["2026-09-28T14:19:46.067142+00:00", "trade", 8.7, 400.0]
["2026-09-28T14:19:46.067213+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:46.067594+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:46.068251+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:46.068252+00:00", "trade", 8.7, 57.0]
["2026-09-28T14:19:46.068273+00:00", "trade", 8.7, 400.0]
["2026-09-28T14:19:46.068516+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:46.068519+00:00", "trade", 8.7, 57.0]
["2026-09-28T14:19:46.068952+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:46.069250+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:19:46.069256+00:00", "trade", 8.7, 10.0]
["2026-09-28T14:19:46.069259+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:19:46.069262+00:00", "trade", 8.7, 90.0]
["2026-09-28T14:19:46.069413+00:00", "trade", 8.7, 210.0]
["2026-09-28T14:19:46.069413+00:00", "trade", 8.7, 10.0]
["2026-09-28T14:19:46.069444+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:46.069444+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:46.069559+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:46.069579+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:19:46.069609+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:19:46.069614+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:19:46.069624+00:00", "trade", 8.7, 43.0]
["2026-09-28T14:19:46.069624+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:19:46.069626+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:19:46.069632+00:00", "trade", 8.7, 300.0]
["2026-09-28T14:19:46.069632+00:00", "trade", 8.7, 37.0]
["2026-09-28T14:19:46.069650+00:00", "trade", 8.7, 63.0]
["2026-09-28T14:19:46.069650+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:19:46.069679+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:46.069714+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:46.069714+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:46.069719+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:46.069724+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:46.069724+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:46.069729+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:46.069729+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:46.069734+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:46.069739+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:46.069739+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:46.069749+00:00", "trade", 8.7, 25.0]
["2026-09-28T14:19:46.069774+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:46.070131+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:46.070131+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:46.070166+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:46.070191+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:19:46.070391+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:46.070461+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:46.070551+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:46.070672+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:46.071313+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:46.076195+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:46.076419+00:00", "trade", 8.7, 300.0]
["2026-09-28T14:19:46.084224+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:46.088308+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:46.095449+00:00", "trade", 8.7, 32.0]
["2026-09-28T14:19:46.095922+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:46.095927+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:46.095962+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:46.095962+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:46.096002+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:46.101841+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:46.102282+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:46.161795+00:00", "trade", 8.705, 11.0]
["2026-09-28T14:19:46.167146+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:46.170464+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:46.170584+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:46.332510+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:46.630241+00:00", "trade", 8.719, 15.0]
["2026-09-28T14:19:46.823000+00:00", "trade", 8.705, 19.0]
["2026-09-28T14:19:47.533168+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:47.858738+00:00", "trade", 8.6979, 33.0]
["2026-09-28T14:19:48.363204+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:48.364296+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:48.364336+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:48.423733+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:48.427883+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:50.978910+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:50.982012+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:51.021934+00:00", "trade", 8.71, 18.0]
["2026-09-28T14:19:51.021967+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:51.022484+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:51.022524+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:51.022524+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:51.022644+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:51.022644+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:51.024243+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:51.030082+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:51.319977+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:51.661209+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:51.765523+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:51.765964+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:51.918136+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:51.918211+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:51.967669+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:52.017928+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:52.096831+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:52.163054+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:52.327746+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:52.373961+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:52.374765+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:19:52.374765+00:00", "trade", 8.71, 281.0]
["2026-09-28T14:19:52.374767+00:00", "trade", 8.71, 19.0]
["2026-09-28T14:19:52.374803+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:52.375244+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:52.375244+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:52.375244+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:52.375725+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:52.376401+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:52.547849+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:52.548120+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:52.548120+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:53.652659+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:53.907501+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:54.528644+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:54.530028+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:54.533902+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:55.510662+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:56.091341+00:00", "trade", 8.7189, 21.0]
["2026-09-28T14:19:56.092370+00:00", "trade", 8.71, 7.0]
["2026-09-28T14:19:56.093449+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:56.097265+00:00", "trade", 8.71, 9.0]
["2026-09-28T14:19:56.177730+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:57.515802+00:00", "trade", 8.7001, 1000.0]
["2026-09-28T14:19:57.517554+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:57.518471+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:58.176352+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:58.176603+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:58.177069+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:58.336624+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:58.770295+00:00", "trade", 8.7086, 1.0]
["2026-09-28T14:19:59.780686+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:19:59.994475+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.031824+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.032201+00:00", "trade", 8.71, 3.0]
["2026-09-28T14:20:00.032852+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.032852+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.032852+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.033197+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.034410+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.034831+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:00.035257+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:01.008469+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:01.106753+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:01.116721+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:01.117182+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:01.879467+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:01.879537+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:01.911052+00:00", "trade", 8.7188, 10.0]
["2026-09-28T14:20:02.032025+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:02.272733+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:02.273099+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:02.273114+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:02.273575+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:02.283088+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:03.409519+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:20:03.410742+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:03.550249+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:03.550274+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:03.550785+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:04.903510+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:04.906269+00:00", "trade", 8.705, 200.0]
["2026-09-28T14:20:04.907279+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:04.907992+00:00", "trade", 8.705, 200.0]
["2026-09-28T14:20:04.907992+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:20:04.908659+00:00", "trade", 8.705, 200.0]
["2026-09-28T14:20:04.912000+00:00", "trade", 8.71, 25.0]
["2026-09-28T14:20:04.912000+00:00", "trade", 8.71, 75.0]
["2026-09-28T14:20:04.912035+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:04.912181+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:04.912206+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:04.912436+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:04.912481+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:04.912481+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:05.038647+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:06.667244+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:06.667730+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:06.667745+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:09.084452+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:09.084793+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:10.780214+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:20:13.793201+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:13.793486+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:13.821999+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:15.329748+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:15.332339+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:15.739007+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:16.292689+00:00", "trade", 8.7088, 4.0]
["2026-09-28T14:20:16.293691+00:00", "trade", 8.7088, 4.0]
["2026-09-28T14:20:17.860727+00:00", "trade", 8.7041, 17.0]
["2026-09-28T14:20:18.055762+00:00", "trade", 8.705, 90.0]
["2026-09-28T14:20:19.691088+00:00", "trade", 8.7007, 2.0]
["2026-09-28T14:20:22.785926+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:22.851659+00:00", "trade", 8.7198, 14.0]
["2026-09-28T14:20:23.193004+00:00", "trade", 8.7001, 1000.0]
["2026-09-28T14:20:23.264090+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:23.264115+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:23.264671+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:23.357255+00:00", "trade", 8.705, 300.0]
["2026-09-28T14:20:23.464045+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:23.464587+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:23.465429+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:23.565662+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:23.971503+00:00", "trade", 8.7197, 100.0]
["2026-09-28T14:20:24.592644+00:00", "trade", 8.7012, 1.0]
["2026-09-28T14:20:24.593233+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:24.593396+00:00", "trade", 8.7032, 2.0]
["2026-09-28T14:20:24.595032+00:00", "trade", 8.7012, 22.0]
["2026-09-28T14:20:24.644571+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:24.834959+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:26.912664+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:26.940125+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:26.940203+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:20:26.940206+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:20:26.940206+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:20:26.940410+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:26.940756+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:26.940796+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:26.942716+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:26.948169+00:00", "trade", 8.705, 94.0]
["2026-09-28T14:20:26.948760+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:26.969785+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:26.998935+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:26.999416+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:27.046784+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:27.057549+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:27.101363+00:00", "trade", 8.7, 115.0]
["2026-09-28T14:20:27.315172+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:28.264452+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:28.410556+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:20:28.411101+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:28.411146+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:28.411507+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:28.411510+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:20:28.411512+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:20:28.411517+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:28.411517+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:28.411530+00:00", "trade", 8.7, 30.0]
["2026-09-28T14:20:28.411552+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:28.411557+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:28.411623+00:00", "trade", 8.7, 26.0]
["2026-09-28T14:20:28.411873+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:28.412129+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:28.412194+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:28.412274+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:28.412595+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:28.412956+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:28.413437+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:28.413477+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:28.413873+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:28.442406+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:28.528967+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:28.529017+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:28.529162+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:29.447363+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:29.448115+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:29.448410+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:29.448876+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:29.994500+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:30.574035+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:30.575097+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:31.154998+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:31.155021+00:00", "trade", 8.705, 200.0]
["2026-09-28T14:20:31.155024+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:20:31.155043+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:31.155619+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:31.155729+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:31.156281+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:32.020282+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:32.020809+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:32.406216+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:32.406266+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:32.473311+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:32.473436+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:32.574346+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:32.948557+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:34.117610+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:34.820959+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:35.061702+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:35.520975+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:35.521386+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:35.571125+00:00", "trade", 8.7196, 12.0]
["2026-09-28T14:20:35.623589+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:35.624211+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:35.624226+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:20:35.624310+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:20:35.625649+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:35.626130+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:35.626601+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:36.176796+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:36.825555+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.430539+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:20:37.430602+00:00", "trade", 8.7, 400.0]
["2026-09-28T14:20:37.430671+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.430676+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:20:37.430731+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:20:37.430736+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:20:37.430746+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:20:37.430756+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:20:37.430776+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:20:37.430811+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:20:37.430811+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:20:37.431087+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:37.431090+00:00", "trade", 8.7, 500.0]
["2026-09-28T14:20:37.431099+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:20:37.431101+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:20:37.431568+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:37.431643+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:37.431678+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:37.431728+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:37.431884+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:37.432009+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:37.433768+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:37.439311+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:37.439762+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:37.440995+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:37.446576+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:20:37.446579+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:20:37.446582+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:20:37.446585+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:20:37.446585+00:00", "trade", 8.7, 230.0]
["2026-09-28T14:20:37.446591+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:20:37.446591+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:20:37.446594+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:20:37.446594+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:20:37.446597+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:20:37.446597+00:00", "trade", 8.7, 5.0]
["2026-09-28T14:20:37.446600+00:00", "trade", 8.7, 15.0]
["2026-09-28T14:20:37.446666+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:20:37.446669+00:00", "trade", 8.7, 53.0]
["2026-09-28T14:20:37.446694+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:37.446696+00:00", "trade", 8.7, 47.0]
["2026-09-28T14:20:37.446724+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:37.446844+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:37.447075+00:00", "trade", 8.7, 226.0]
["2026-09-28T14:20:37.447102+00:00", "trade", 8.7, 226.0]
["2026-09-28T14:20:37.447110+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:37.447252+00:00", "trade", 8.7, 26.0]
["2026-09-28T14:20:37.447255+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:37.447311+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:20:37.447313+00:00", "trade", 8.7, 296.0]
["2026-09-28T14:20:37.447313+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:20:37.447315+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:20:37.447318+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:20:37.447318+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:20:37.447320+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:20:37.447406+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:20:37.447416+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.447536+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.447556+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.447571+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.447586+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:20:37.447606+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:20:37.447696+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.447721+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.447742+00:00", "trade", 8.7, 13.0]
["2026-09-28T14:20:37.447772+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.447802+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.447852+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.447922+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.448012+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.448012+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.448213+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.448253+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.448269+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:20:37.448293+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.448333+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.448333+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.448359+00:00", "trade", 8.7008, 41.0]
["2026-09-28T14:20:37.449300+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.449611+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.449691+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.450092+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.547985+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.547985+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.548221+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.548276+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.548331+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.548446+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.550646+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.581826+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.581876+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:37.634096+00:00", "trade", 8.7, 72.0]
["2026-09-28T14:20:38.705500+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:39.002252+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:39.003675+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:39.303935+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:39.308922+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:39.309473+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:39.309618+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:39.309734+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:39.387243+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:39.967409+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:39.967690+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:39.968351+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:39.999801+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.000468+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.000844+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.212127+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.388682+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.389068+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.400956+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.401618+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.401984+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.412624+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.412975+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.506272+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.506823+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.507775+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.538965+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.539280+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:40.549670+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:41.031612+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:41.093981+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:41.184586+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:41.185940+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:41.384908+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:42.284018+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:43.498680+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:43.499001+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:43.499777+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:43.539231+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:43.682633+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.053099+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.053395+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.388092+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.388095+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:20:44.389069+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.389069+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.389069+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.409352+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.409793+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.418399+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:44.431199+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:45.266895+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:20:45.267831+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:45.267871+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:45.278516+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:45.279353+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:45.425406+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:45.512829+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:46.100463+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:46.526641+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:20:46.526642+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:46.671021+00:00", "trade", 8.7, 2.0]
["2026-09-28T14:20:46.671021+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:46.675649+00:00", "trade", 8.7, 2.0]
["2026-09-28T14:20:46.675742+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:20:46.675742+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:20:46.675752+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:46.675778+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:46.675783+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:46.675783+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:46.675792+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:46.675792+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:46.675808+00:00", "trade", 8.7, 396.0]
["2026-09-28T14:20:46.675822+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:46.675903+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:46.675903+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:46.676043+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:46.676138+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:46.676248+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:46.676329+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:46.676474+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:46.678724+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:46.679872+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:46.689460+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:46.689520+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:46.690377+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:46.775690+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:46.775690+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:46.780406+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:46.876089+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:47.524528+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:47.567014+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:47.567360+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:47.567480+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:47.570692+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:48.468845+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:48.468871+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:48.525535+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:48.655831+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:50.626947+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:50.638580+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:50.666063+00:00", "trade", 8.7, 12.0]
["2026-09-28T14:20:50.666070+00:00", "trade", 8.7, 500.0]
["2026-09-28T14:20:50.666073+00:00", "trade", 8.7, 25.0]
["2026-09-28T14:20:50.666073+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:20:50.666111+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:50.666116+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:50.666116+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:50.666126+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:50.666126+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:50.666181+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:50.666196+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:50.666206+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:20:50.666211+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:20:50.666231+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:20:50.666281+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:20:50.666283+00:00", "trade", 8.7, 27.0]
["2026-09-28T14:20:50.666283+00:00", "trade", 8.7, 26.0]
["2026-09-28T14:20:50.666286+00:00", "trade", 8.7, 900.0]
["2026-09-28T14:20:50.666331+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:20:50.666336+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:20:50.666346+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:20:50.666366+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:20:50.666391+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:50.666451+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:50.666584+00:00", "trade", 8.7, 6.0]
["2026-09-28T14:20:50.666717+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:50.666752+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:50.666792+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:50.666867+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:50.666908+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:50.666912+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:50.666912+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:50.666948+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:50.666948+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:50.667028+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:50.667228+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:50.667228+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:50.667349+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:50.668110+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:50.672190+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:50.674992+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:50.677989+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:50.781786+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:51.629499+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:51.758185+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:51.760669+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:20:51.761383+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:51.984308+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:20:52.885408+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:52.885408+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:52.886105+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:52.886591+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:53.058405+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:53.520395+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:53.529281+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:53.725623+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:53.731262+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:53.735530+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:20:53.735551+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:20:53.735551+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:20:53.735597+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:53.735599+00:00", "trade", 8.71, 38.0]
["2026-09-28T14:20:53.735599+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:20:53.735602+00:00", "trade", 8.71, 21.0]
["2026-09-28T14:20:53.735602+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:53.735605+00:00", "trade", 8.71, 6.0]
["2026-09-28T14:20:53.735605+00:00", "trade", 8.71, 16.0]
["2026-09-28T14:20:53.735608+00:00", "trade", 8.71, 500.0]
["2026-09-28T14:20:53.735638+00:00", "trade", 8.71, 400.0]
["2026-09-28T14:20:53.735662+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:53.735692+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:53.735692+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:53.735773+00:00", "trade", 8.71, 4.0]
["2026-09-28T14:20:53.735776+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:20:53.735776+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:20:53.735853+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:53.735898+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:53.735900+00:00", "trade", 8.71, 185.0]
["2026-09-28T14:20:53.735963+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:53.736108+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:20:53.736118+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:20:53.736154+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:20:53.736154+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:20:53.736188+00:00", "trade", 8.71, 25.0]
["2026-09-28T14:20:53.736188+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:20:53.736192+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:20:53.736193+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:20:53.736229+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:20:53.736364+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:20:53.736464+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:20:53.736504+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:20:53.736612+00:00", "trade", 8.71, 28.0]
["2026-09-28T14:20:53.736710+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:20:53.736710+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:20:53.736710+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:20:53.736715+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:20:53.736765+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:20:53.736825+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:20:53.736830+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:20:53.737241+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:20:53.737597+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:20:53.741954+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:20:53.742418+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:20:53.742894+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:20:53.742909+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:20:53.743234+00:00", "trade", 8.704, 40.0]
["2026-09-28T14:20:53.745295+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:20:53.745776+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:20:53.745781+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:20:53.746348+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:20:53.836673+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:20:54.033476+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:20:54.126192+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:20:54.429777+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:20:54.429810+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:20:54.430211+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:20:54.430211+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:20:54.430251+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:20:54.445246+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:20:54.445250+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:20:54.445250+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:20:54.445252+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:20:54.445312+00:00", "trade", 8.71, 20.0]
["2026-09-28T14:20:54.445326+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:20:54.445346+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:20:54.445351+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:20:54.445447+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:20:54.445487+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:20:54.445487+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:20:54.445657+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:20:54.445677+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:20:54.445677+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:20:54.445687+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:20:54.445722+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:20:54.445808+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:54.445873+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:54.446094+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:54.446098+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:54.446098+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:54.446259+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:54.446534+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:54.446579+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:54.446579+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:54.447567+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:54.448173+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:54.449416+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:54.451501+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:54.451942+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:54.475703+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:20:54.475784+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:20:54.476091+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:20:54.746633+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:20:54.747756+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:54.747831+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:54.748232+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:54.748273+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:56.081176+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:20:56.082042+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:56.098111+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:56.098572+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:56.100311+00:00", "trade", 8.71, 3.0]
["2026-09-28T14:20:56.124508+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:57.803665+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:57.837000+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:57.837060+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:57.837421+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:57.837696+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:57.838193+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:58.226166+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:58.226592+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:58.267289+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:58.475680+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:58.832013+00:00", "trade", 8.7027, 28.0]
["2026-09-28T14:20:58.967005+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:58.969044+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:59.024978+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:59.050112+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:59.487453+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:20:59.994526+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:00.196311+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:00.196506+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:00.521625+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:00.522257+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:00.694942+00:00", "trade", 8.705, 200.0]
["2026-09-28T14:21:00.695787+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:21:00.697702+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:21:00.697704+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:00.697705+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:21:00.697708+00:00", "trade", 8.71, 299.0]
["2026-09-28T14:21:00.697750+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:21:00.697753+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:21:00.697780+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:21:00.697804+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:21:00.697850+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:21:00.697890+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:00.697919+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:21:00.697940+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:00.698050+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:00.698115+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:00.698135+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:00.698210+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:00.698371+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:00.698391+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:00.698446+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:00.698471+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:00.698471+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:00.698486+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:00.698927+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:00.700330+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:00.702531+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:00.705719+00:00", "trade", 8.71, 600.0]
["2026-09-28T14:21:00.709813+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:00.709813+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:00.975816+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:00.976297+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:01.017611+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:01.018047+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:01.020097+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:01.721610+00:00", "trade", 8.71, 29.0]
["2026-09-28T14:21:01.796572+00:00", "trade", 8.7187, 29.0]
["2026-09-28T14:21:01.827122+00:00", "trade", 8.7087, 400.0]
["2026-09-28T14:21:02.607554+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:21:02.607641+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:02.607706+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:02.608192+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:02.609390+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:02.771806+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:02.772082+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:02.772643+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:02.876831+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:02.881212+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:02.889006+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:21:02.890113+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:02.893240+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:02.919141+00:00", "trade", 8.71, 2.0]
["2026-09-28T14:21:03.091327+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:03.124556+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:03.494842+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:03.672746+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:03.690443+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:03.700542+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:03.934930+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:03.935822+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:03.935842+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:04.596821+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:04.599186+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:04.599191+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:04.599627+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:04.992397+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:05.890204+00:00", "trade", 8.7186, 10.0]
["2026-09-28T14:21:06.551894+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:06.553288+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:21:06.553553+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:06.553954+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:06.553989+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:06.554390+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:06.558951+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:06.559352+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:06.560199+00:00", "trade", 8.71, 300.0]
["2026-09-28T14:21:06.565231+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:07.153025+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:07.153346+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:07.156268+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:07.156664+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:07.232294+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:07.232775+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:07.235692+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:07.548792+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:08.755590+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:09.117300+00:00", "trade", 8.7042, 1.0]
["2026-09-28T14:21:10.196615+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:10.200098+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:10.302131+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:10.646256+00:00", "trade", 8.705, 200.0]
["2026-09-28T14:21:10.646891+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:21:10.647041+00:00", "trade", 8.705, 200.0]
["2026-09-28T14:21:10.647764+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:10.648200+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:12.232235+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:12.312971+00:00", "trade", 8.7185, 100.0]
["2026-09-28T14:21:13.742967+00:00", "trade", 8.7185, 13.0]
["2026-09-28T14:21:14.033277+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:14.033943+00:00", "trade", 8.7, 101.0]
["2026-09-28T14:21:14.034094+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:14.034535+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:21:14.034661+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:21:14.034683+00:00", "trade", 8.7, 300.0]
["2026-09-28T14:21:14.034683+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:21:14.034686+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:21:14.034696+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:21:14.034713+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:21:14.034713+00:00", "trade", 8.7, 9.0]
["2026-09-28T14:21:14.034726+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:21:14.034736+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:21:14.034741+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:21:14.034752+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:21:14.034755+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:21:14.034756+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:21:14.034836+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:21:14.034836+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:21:14.034896+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:21:14.035062+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:14.035074+00:00", "trade", 8.7, 45.0]
["2026-09-28T14:21:14.035292+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:14.035302+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:14.035302+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:14.035305+00:00", "trade", 8.7, 12.0]
["2026-09-28T14:21:14.035305+00:00", "trade", 8.7, 4.0]
["2026-09-28T14:21:14.035307+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:14.035312+00:00", "trade", 8.7, 8.0]
["2026-09-28T14:21:14.035314+00:00", "trade", 8.7, 24.0]
["2026-09-28T14:21:14.035317+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:14.035342+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:14.035357+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:14.035357+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:14.035423+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:14.035458+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:14.035503+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:14.035568+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:14.035576+00:00", "trade", 8.7, 9.0]
["2026-09-28T14:21:14.035583+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:14.035663+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:14.035698+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:14.035698+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:14.035703+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:14.035728+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:14.036019+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:14.036019+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:14.036021+00:00", "trade", 8.7072, 40.0]
["2026-09-28T14:21:14.037066+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:14.037342+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:14.065109+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:21:14.065825+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:14.135957+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:14.135977+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:14.135997+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:14.157849+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:14.160425+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:14.164034+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:14.167261+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:14.596954+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:15.579954+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:15.805877+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:16.016653+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:16.025535+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:16.025991+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:16.045833+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:17.331734+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:18.288151+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:18.288211+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:19.063576+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:19.063957+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:19.198227+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:19.302124+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:19.379228+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:19.410014+00:00", "trade", 8.7183, 49.0]
["2026-09-28T14:21:19.579394+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:19.680685+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:20.190684+00:00", "trade", 8.7032, 3.0]
["2026-09-28T14:21:21.145773+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:23.369731+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:24.012100+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:24.012571+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:24.405627+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:24.405627+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:24.406023+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:24.406434+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:25.566260+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:25.595860+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:25.793165+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:25.794077+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:25.794177+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:25.800688+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:25.897839+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:25.914684+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:25.994910+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:25.995391+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:26.772160+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:27.265490+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:27.946305+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:27.946315+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:27.946591+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:27.947132+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:27.947303+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:27.947704+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:28.150035+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:28.150842+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:28.260288+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:28.269971+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:28.511531+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:28.529323+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:29.994561+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:30.045186+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:30.045627+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:30.045908+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:30.146828+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:30.146888+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:30.563593+00:00", "trade", 8.6919, 1.0]
["2026-09-28T14:21:31.274251+00:00", "trade", 8.7183, 100.0]
["2026-09-28T14:21:31.275305+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:31.912356+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:32.321933+00:00", "trade", 8.7044, 42.0]
["2026-09-28T14:21:32.323008+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:32.323489+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:32.804805+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:32.806725+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:33.222011+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:21:33.619549+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:33.619985+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:35.203079+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:35.210346+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:35.236503+00:00", "trade", 8.7065, 35.0]
["2026-09-28T14:21:35.595137+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:35.598881+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:35.922937+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:36.048777+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:36.530098+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:36.530143+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:36.530774+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:37.311445+00:00", "trade", 8.7183, 13.0]
["2026-09-28T14:21:38.061793+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:38.307794+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:38.313833+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:39.231002+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:39.231067+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:39.231934+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:39.332378+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:39.333125+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:39.343685+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:39.523388+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:40.113037+00:00", "trade", 8.7183, 10.0]
["2026-09-28T14:21:40.114124+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:40.199733+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:40.444771+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:41.998143+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:41.999707+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:42.675952+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:44.037754+00:00", "trade", 8.7, 4.0]
["2026-09-28T14:21:45.340314+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:45.340825+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:47.989345+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:47.989766+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:47.989821+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:48.039544+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:50.275201+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:51.530388+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:51.530439+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:51.531090+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:52.341319+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:52.341384+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:52.425138+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:53.678832+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:53.679269+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:53.920823+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:53.921345+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:54.046773+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:54.046818+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:54.046909+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:55.020722+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:55.135500+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:55.300753+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:55.318355+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:55.396897+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:55.570646+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:55.572109+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:55.572645+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:55.689644+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:55.690160+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:56.271709+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:57.032815+00:00", "trade", 8.7182, 13.0]
["2026-09-28T14:21:58.900632+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:58.901168+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:58.907052+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:58.928965+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:59.002069+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:59.261556+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:21:59.994621+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:00.294637+00:00", "trade", 8.695, 21.0]
["2026-09-28T14:22:00.544460+00:00", "trade", 8.695, 37.0]
["2026-09-28T14:22:01.509412+00:00", "trade", 8.695, 114.0]
["2026-09-28T14:22:02.513477+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:02.513497+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:02.514414+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:02.617655+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:02.649771+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:02.750316+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:02.930911+00:00", "trade", 8.7179, 100.0]
["2026-09-28T14:22:03.020449+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:03.020820+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:03.653811+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:03.654212+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:03.654748+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:03.846249+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:03.846730+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:03.893266+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:06.448714+00:00", "trade", 8.7062, 34.0]
["2026-09-28T14:22:08.554216+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:09.084699+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:09.185930+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:09.214701+00:00", "trade", 8.7039, 4.0]
["2026-09-28T14:22:09.790349+00:00", "trade", 8.7178, 10.0]
["2026-09-28T14:22:10.132332+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:10.247276+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:10.247692+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:10.297480+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:10.351965+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:10.357729+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:10.401523+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:10.459401+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:11.163913+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:11.294554+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:11.315929+00:00", "trade", 8.695, 40.0]
["2026-09-28T14:22:11.567273+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:11.568802+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:11.929400+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:11.929841+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:12.019935+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:22:12.020186+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:12.020838+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:12.020953+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:12.021429+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:12.021950+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:12.022427+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:13.398362+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:14.039725+00:00", "trade", 8.695, 2.0]
["2026-09-28T14:22:14.317400+00:00", "trade", 8.695, 300.0]
["2026-09-28T14:22:15.555008+00:00", "trade", 8.6981, 4.0]
["2026-09-28T14:22:17.302235+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:17.302236+00:00", "trade", 8.69, 400.0]
["2026-09-28T14:22:17.302236+00:00", "trade", 8.69, 400.0]
["2026-09-28T14:22:17.302240+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:22:17.302242+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:22:17.302245+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:22:17.302245+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:22:17.302254+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:17.302269+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:17.302279+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:17.302284+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:17.302289+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:17.302290+00:00", "trade", 8.69, 9.0]
["2026-09-28T14:22:17.302294+00:00", "trade", 8.69, 4.0]
["2026-09-28T14:22:17.302294+00:00", "trade", 8.69, 259.0]
["2026-09-28T14:22:17.302294+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:17.302304+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:17.302375+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:17.302447+00:00", "trade", 8.69, 141.0]
["2026-09-28T14:22:17.302495+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:17.302600+00:00", "trade", 8.69, 400.0]
["2026-09-28T14:22:17.302600+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:17.302660+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:17.302791+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:17.302799+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:22:17.302799+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:22:17.302801+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:17.302801+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:17.302841+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:22:17.302844+00:00", "trade", 8.69, 41.0]
["2026-09-28T14:22:17.302866+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:17.302874+00:00", "trade", 8.69, 59.0]
["2026-09-28T14:22:17.302896+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:17.302896+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:17.302896+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:17.302896+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:17.302896+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:17.302901+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:17.302901+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:17.302906+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:17.302921+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:17.302931+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:17.302961+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:17.302971+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:17.303006+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:17.303006+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:17.303146+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:17.303227+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:17.303298+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:22:17.303507+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:17.303572+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:17.303572+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:17.303623+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:17.303643+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:17.303708+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:17.303968+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:17.304424+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:17.304861+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:17.305427+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:17.391562+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:17.392003+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:17.413098+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:17.500772+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:20.254502+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:20.708567+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:21.551559+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:21.564299+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:21.583464+00:00", "trade", 8.69, 10.0]
["2026-09-28T14:22:21.583473+00:00", "trade", 8.69, 196.0]
["2026-09-28T14:22:21.583473+00:00", "trade", 8.69, 80.0]
["2026-09-28T14:22:21.583473+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:22:21.583485+00:00", "trade", 8.69, 230.0]
["2026-09-28T14:22:21.583488+00:00", "trade", 8.69, 20.0]
["2026-09-28T14:22:21.583495+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:21.583565+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:21.583565+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:21.583570+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:21.583585+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:21.583661+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:21.583663+00:00", "trade", 8.69, 138.0]
["2026-09-28T14:22:21.583667+00:00", "trade", 8.69, 10.0]
["2026-09-28T14:22:21.583667+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:22:21.583672+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:22:21.583672+00:00", "trade", 8.69, 900.0]
["2026-09-28T14:22:21.583675+00:00", "trade", 8.69, 3.0]
["2026-09-28T14:22:21.583706+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:21.583714+00:00", "trade", 8.69, 58.0]
["2026-09-28T14:22:21.583759+00:00", "trade", 8.69, 6.0]
["2026-09-28T14:22:21.583771+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:21.583796+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:21.583831+00:00", "trade", 8.69, 394.0]
["2026-09-28T14:22:21.583831+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:21.583876+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:21.584086+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:21.584132+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:21.584167+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:21.584232+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:21.584277+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:21.584277+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:21.584332+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:21.584362+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:21.584377+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:21.584407+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:21.584598+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:21.584773+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:21.584928+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:21.585615+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:21.586272+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:21.586713+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:21.589900+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:21.589905+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:21.589905+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:21.590006+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:21.590021+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:21.604660+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:21.605011+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:21.605212+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:21.614811+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:22:21.615266+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:21.615306+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:21.636580+00:00", "trade", 8.6908, 27.0]
["2026-09-28T14:22:21.716592+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:21.869406+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:21.884266+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:21.884742+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:22.267647+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:22:22.267879+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:22.268666+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:22.268666+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:22.269999+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:22:22.277803+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:22.277813+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:22.277843+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:22.277879+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:22.277879+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:22.277923+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:22.278053+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:22.278144+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:22.278284+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:22.278484+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:22:22.278484+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:22.278490+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:22:22.278509+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:22.278515+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:22.278525+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:22.278525+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:22.278540+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:22.278795+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:22.278795+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:22.278845+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:22.279031+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:22.279071+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:22.279081+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:22.279081+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:22.279081+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:22.279301+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:22.279301+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:22.279592+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:22.280905+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:22.281522+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:22.284243+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:22.294777+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:22:22.294858+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:22:22.298999+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:22:22.300283+00:00", "trade", 8.6903, 40.0]
["2026-09-28T14:22:22.309994+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:22.310576+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:22.316384+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:22:22.316462+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:22:22.317056+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:22.317497+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:22.317577+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:22.317858+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:22.368624+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:22.368709+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:22.369276+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:22.421159+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:22.558952+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:22.666794+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:23.078791+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:22:23.283968+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:23.284028+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:23.285251+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:23.287010+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:23.287411+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:23.308496+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:24.557815+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:24.560421+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:24.586258+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:24.587616+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:24.589877+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:24.613197+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:24.613628+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:25.228005+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:27.007210+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:27.007732+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:27.629377+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:27.629863+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:29.335257+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:29.435050+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:29.994642+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:30.209744+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:30.210180+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:30.511642+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:31.534602+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:31.585789+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:32.586787+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:32.587233+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:32.588155+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:33.166306+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:33.736198+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:34.084838+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:34.251135+00:00", "trade", 8.6905, 26.0]
["2026-09-28T14:22:34.296062+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:22:34.296210+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:22:34.468141+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:22:34.469197+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:34.469744+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:35.013197+00:00", "trade", 8.6902, 33.0]
["2026-09-28T14:22:35.150068+00:00", "trade", 8.685, 10.0]
["2026-09-28T14:22:36.159947+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:36.500753+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:36.656654+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:22:36.813979+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:37.645041+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:22:37.645042+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:37.645042+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:37.645157+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:37.645257+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:22:37.645288+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:22:37.645318+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:37.645323+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:37.645433+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:37.645670+00:00", "trade", 8.685, 400.0]
["2026-09-28T14:22:37.645694+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:22:37.646016+00:00", "trade", 8.69, 52.0]
["2026-09-28T14:22:37.646016+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:22:37.646024+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:22:37.646029+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:37.646035+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:37.646100+00:00", "trade", 8.685, 200.0]
["2026-09-28T14:22:37.646100+00:00", "trade", 8.69, 27.0]
["2026-09-28T14:22:37.646103+00:00", "trade", 8.69, 10.0]
["2026-09-28T14:22:37.646103+00:00", "trade", 8.69, 163.0]
["2026-09-28T14:22:37.646106+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:22:37.646106+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:22:37.646130+00:00", "trade", 8.685, 28.0]
["2026-09-28T14:22:37.646133+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:22:37.646148+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:22:37.646148+00:00", "trade", 8.685, 72.0]
["2026-09-28T14:22:37.646151+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:22:37.646151+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:22:37.646154+00:00", "trade", 8.685, 80.0]
["2026-09-28T14:22:37.646244+00:00", "trade", 8.685, 200.0]
["2026-09-28T14:22:37.646286+00:00", "trade", 8.69, 303.0]
["2026-09-28T14:22:37.646286+00:00", "trade", 8.69, 600.0]
["2026-09-28T14:22:37.646289+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:22:37.646320+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:37.646322+00:00", "trade", 8.69, 197.0]
["2026-09-28T14:22:37.646551+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:37.646556+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:37.646686+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:37.646741+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:37.647318+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:37.654766+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:22:37.656870+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:37.687613+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:37.690731+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:37.926211+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:37.926688+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:39.617447+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:39.619317+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:39.619798+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:39.620234+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:40.140171+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:41.105063+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:41.105885+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:41.182227+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:42.889862+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:42.889877+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:42.904657+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:42.905188+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:42.990742+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:42.991323+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:43.067019+00:00", "trade", 8.685, 10.0]
["2026-09-28T14:22:43.231264+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:50.028885+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:51.012989+00:00", "trade", 8.7019, 11.0]
["2026-09-28T14:22:52.243176+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:22:52.243286+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:52.243902+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:52.244138+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:52.244338+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:52.244559+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:52.301734+00:00", "trade", 8.6867, 32.0]
["2026-09-28T14:22:52.302636+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:22:54.431770+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:58.452052+00:00", "trade", 8.6889, 2.0]
["2026-09-28T14:22:59.271511+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:59.272919+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:22:59.994662+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:01.530874+00:00", "trade", 8.685, 3.0]
["2026-09-28T14:23:04.020059+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:04.020059+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:04.020069+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:04.020144+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:04.020374+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:04.021091+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:04.532443+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:04.542252+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:04.570629+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:04.825260+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:04.851849+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:04.851904+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:04.878557+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:05.009168+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:05.065101+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:05.106971+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:05.114935+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:05.114935+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:06.188791+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:06.208678+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:06.231267+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:06.985912+00:00", "trade", 8.6888, 24.0]
["2026-09-28T14:23:07.177129+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:07.177129+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:08.571282+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:08.571362+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:08.883961+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:08.884027+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:09.199954+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:09.200004+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:09.393980+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:09.394802+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:09.491723+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:09.819548+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:09.842829+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:09.864611+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:10.241202+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:10.244094+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:10.254669+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:10.254730+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:10.258338+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:10.276799+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:23:10.276805+00:00", "trade", 8.69, 300.0]
["2026-09-28T14:23:10.276807+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:10.276820+00:00", "trade", 8.69, 40.0]
["2026-09-28T14:23:10.276824+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:23:10.276824+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:23:10.276826+00:00", "trade", 8.69, 10.0]
["2026-09-28T14:23:10.276829+00:00", "trade", 8.69, 300.0]
["2026-09-28T14:23:10.276847+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:23:10.276859+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:23:10.276873+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:10.276882+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:10.276882+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:10.276892+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:10.276892+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:10.276897+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:10.276917+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:10.276948+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:10.276998+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:10.277000+00:00", "trade", 8.69, 37.0]
["2026-09-28T14:23:10.277003+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:23:10.277006+00:00", "trade", 8.69, 10.0]
["2026-09-28T14:23:10.277006+00:00", "trade", 8.69, 63.0]
["2026-09-28T14:23:10.277058+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:23:10.277075+00:00", "trade", 8.69, 20.0]
["2026-09-28T14:23:10.277078+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:23:10.277103+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:23:10.277103+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:23:10.277113+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:23:10.277123+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:10.277308+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:10.277429+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:10.277524+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:10.277639+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:10.277804+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:10.277985+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:10.278125+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:10.278245+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:10.278245+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:10.278792+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:10.278887+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:10.278957+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:10.279403+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:10.279403+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:10.279884+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:10.280325+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:10.281167+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:10.287768+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:10.377802+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:10.378599+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:10.570581+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:10.593320+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:10.600958+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:11.138348+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:11.163382+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:11.923846+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:23:12.005246+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:12.006123+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:12.006249+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:12.104838+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:12.406466+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:13.556083+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:13.557351+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:13.689240+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:14.269341+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:14.269807+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:14.427913+00:00", "trade", 8.6879, 27.0]
["2026-09-28T14:23:16.003604+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:16.739265+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:16.919048+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:16.919123+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:16.919604+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:17.022594+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:17.023155+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:17.309577+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:17.659691+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:18.122504+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:23:18.122519+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:23:18.122613+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:18.122768+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:18.123515+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:18.123515+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:21.680041+00:00", "trade", 8.695, 1.0]
["2026-09-28T14:23:22.085450+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:22.086804+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:22.091685+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:22.211901+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:22.303723+00:00", "trade", 8.6908, 16.0]
["2026-09-28T14:23:22.552713+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:22.622113+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:22.776144+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:22.821608+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:23.112351+00:00", "trade", 8.695, 10.0]
["2026-09-28T14:23:23.373281+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:23.520391+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:23.808226+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:23.861318+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:23.861423+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:24.567970+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:24.857223+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:26.514964+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:26.520442+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:26.561735+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:27.033528+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:27.693055+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:23:27.693665+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:27.694111+00:00", "trade", 8.7, 7.0]
["2026-09-28T14:23:29.994682+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:30.121644+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:30.205203+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:30.306955+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:30.344645+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:30.435757+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:30.514103+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:31.636986+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:31.891713+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:31.908994+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:32.003108+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:32.103181+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:32.104018+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:32.108098+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:32.108163+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:32.111506+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:23:32.112159+00:00", "trade", 8.69, 400.0]
["2026-09-28T14:23:32.112161+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:23:32.112170+00:00", "trade", 8.69, 300.0]
["2026-09-28T14:23:32.112170+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:23:32.112218+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:32.112227+00:00", "trade", 8.69, 4.0]
["2026-09-28T14:23:32.112227+00:00", "trade", 8.69, 96.0]
["2026-09-28T14:23:32.112228+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:32.112257+00:00", "trade", 8.69, 1104.0]
["2026-09-28T14:23:32.112258+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:23:32.112273+00:00", "trade", 8.69, 87.0]
["2026-09-28T14:23:32.112273+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:23:32.112298+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:23:32.112327+00:00", "trade", 8.69, 20.0]
["2026-09-28T14:23:32.112328+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:23:32.112328+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:23:32.112418+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:23:32.112423+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:23:32.112423+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:23:32.112433+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:23:32.112433+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:23:32.112503+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:23:32.112518+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:32.112598+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:32.112613+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:32.112715+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:23:32.112744+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:32.112744+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:32.112754+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:32.112764+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:32.112769+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:32.112774+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:32.112779+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:32.112799+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:32.112819+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:32.112879+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:32.112979+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:32.113100+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:32.113260+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:32.113265+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:32.113265+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:32.114919+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:32.115741+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:32.116212+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:32.116528+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:32.116543+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:32.116698+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:32.116698+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:32.116973+00:00", "trade", 8.685, 15.0]
["2026-09-28T14:23:32.117420+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:32.123093+00:00", "trade", 8.695, 88.0]
["2026-09-28T14:23:32.138270+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:32.213373+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:32.213373+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:32.285746+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:32.354820+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:32.413800+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:32.747510+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:32.747866+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:32.767352+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:33.026379+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:33.026479+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:33.026835+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:33.109306+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:33.110865+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:33.112877+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:23:33.113466+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:33.113907+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:33.124993+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:33.131509+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:33.270655+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:33.421369+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:33.452698+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:33.492508+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:35.115566+00:00", "trade", 8.685, 88.0]
["2026-09-28T14:23:35.120243+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:23:35.131434+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:35.146011+00:00", "trade", 8.685, 17.0]
["2026-09-28T14:23:35.200074+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:23:35.201908+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:23:35.208536+00:00", "trade", 8.685, 83.0]
["2026-09-28T14:23:35.242429+00:00", "trade", 8.685, 17.0]
["2026-09-28T14:23:35.621721+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:35.621952+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:35.902395+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:36.336127+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:23:36.731036+00:00", "trade", 8.6887, 26.0]
["2026-09-28T14:23:36.801023+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:36.985222+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:36.986076+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:23:37.192875+00:00", "trade", 8.6887, 3.0]
["2026-09-28T14:23:39.625066+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:39.637029+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:39.939163+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:40.346002+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:40.350487+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:23:40.916800+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:41.650644+00:00", "trade", 8.6892, 3.0]
["2026-09-28T14:23:42.409288+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:42.632720+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:43.041573+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:43.065289+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:43.317891+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:43.318537+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:43.318567+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:43.319735+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:43.525214+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:43.608753+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:43.787178+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:43.884570+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:44.788727+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:44.847283+00:00", "trade", 8.685, 72.0]
["2026-09-28T14:23:44.849539+00:00", "trade", 8.685, 28.0]
["2026-09-28T14:23:44.952978+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:44.953584+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:44.964108+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:23:45.207920+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:23:45.290027+00:00", "trade", 8.68, 334.0]
["2026-09-28T14:23:45.290622+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:45.331198+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:45.765342+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:45.871639+00:00", "trade", 8.689, 21.0]
["2026-09-28T14:23:45.872216+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:45.999770+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:46.118612+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:46.324523+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:46.856569+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:47.632255+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:47.672957+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:48.893640+00:00", "trade", 8.7066, 100.0]
["2026-09-28T14:23:50.486635+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:50.532048+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:51.371000+00:00", "trade", 8.6805, 100.0]
["2026-09-28T14:23:52.305778+00:00", "trade", 8.6877, 30.0]
["2026-09-28T14:23:53.283778+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:54.091753+00:00", "trade", 8.6889, 4.0]
["2026-09-28T14:23:54.310626+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:23:54.311635+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:23:54.311665+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:23:54.311697+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:23:54.311700+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:23:54.311703+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:23:54.311705+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:23:54.311725+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:23:54.311735+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:23:54.311740+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:23:54.311770+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:23:54.311780+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:23:54.311815+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:23:54.311820+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:23:54.311838+00:00", "trade", 8.68, 25.0]
["2026-09-28T14:23:54.311845+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:23:54.311855+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:23:54.311856+00:00", "trade", 8.68, 400.0]
["2026-09-28T14:23:54.311859+00:00", "trade", 8.68, 9.0]
["2026-09-28T14:23:54.311955+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:23:54.312046+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:23:54.312190+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:23:54.312221+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:54.312341+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:54.312421+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:54.312457+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:54.312557+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:54.312878+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:54.312878+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:54.313033+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:54.332254+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:54.412334+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:54.444601+00:00", "trade", 8.675, 126.0]
["2026-09-28T14:23:54.445102+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:54.513380+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:54.516382+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:54.527463+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:54.538871+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:54.539387+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:54.539788+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:54.541788+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:54.803340+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:56.264994+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:56.265034+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:56.717617+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:56.717677+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:56.717737+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:56.718459+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:56.718895+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:56.721140+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:56.721240+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:56.721822+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:56.995869+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:56.995979+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:57.008103+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:57.008113+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:57.008138+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:57.009391+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:57.009396+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:57.009396+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:57.448196+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:57.449193+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:57.449654+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:57.512118+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:57.527384+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:57.582400+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:57.818938+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:57.819575+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:58.024342+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:58.024397+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:58.168305+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:58.168308+00:00", "trade", 8.67, 3.0]
["2026-09-28T14:23:58.168380+00:00", "trade", 8.67, 197.0]
["2026-09-28T14:23:58.168380+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:23:58.168380+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:58.168435+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:58.168475+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:23:58.168706+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:23:58.168731+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:23:58.168736+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:23:58.168826+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:23:58.168831+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:23:58.168846+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:23:58.168856+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:23:58.168858+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:23:58.168926+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:23:58.168936+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:23:58.168946+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:23:58.169317+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:23:58.169327+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:23:58.169372+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:23:58.169372+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:23:58.169397+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:23:58.169448+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:23:58.169588+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:23:58.169723+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:23:58.170114+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:23:58.170605+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:23:58.171512+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:23:58.172279+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:23:58.180178+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:23:58.268904+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:23:58.428494+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:23:58.650343+00:00", "trade", 8.665, 10.0]
["2026-09-28T14:23:58.764669+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:23:58.765206+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:23:58.765206+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:23:58.765642+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:23:59.031971+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:23:59.032387+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:23:59.032522+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:23:59.210546+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:23:59.211012+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:23:59.211187+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:23:59.211508+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:23:59.294877+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:23:59.322888+00:00", "trade", 8.6864, 100.0]
["2026-09-28T14:23:59.324058+00:00", "trade", 8.6864, 11.0]
["2026-09-28T14:23:59.994712+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:00.295725+00:00", "trade", 8.6878, 2.0]
["2026-09-28T14:24:00.641006+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:00.641512+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:00.642013+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:00.642394+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:00.642414+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:00.642454+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:00.643016+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:00.643016+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:00.645421+00:00", "trade", 8.67, 39.0]
["2026-09-28T14:24:00.645572+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:00.645611+00:00", "trade", 8.67, 48.0]
["2026-09-28T14:24:00.646494+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:00.646574+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:00.646975+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:00.647456+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:00.724530+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:00.724585+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:00.724600+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:00.732036+00:00", "trade", 8.665, 126.0]
["2026-09-28T14:24:00.732036+00:00", "trade", 8.665, 200.0]
["2026-09-28T14:24:00.732042+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:00.732463+00:00", "trade", 8.665, 126.0]
["2026-09-28T14:24:00.732466+00:00", "trade", 8.665, 200.0]
["2026-09-28T14:24:00.733059+00:00", "trade", 8.665, 200.0]
["2026-09-28T14:24:00.735611+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:00.735867+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:00.779829+00:00", "trade", 8.665, 48.0]
["2026-09-28T14:24:00.779896+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:01.774454+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:02.061191+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:02.383644+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:02.563480+00:00", "trade", 8.6842, 29.0]
["2026-09-28T14:24:03.541986+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:03.746428+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:03.747064+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:03.762245+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:03.762328+00:00", "trade", 8.665, 126.0]
["2026-09-28T14:24:03.762331+00:00", "trade", 8.665, 74.0]
["2026-09-28T14:24:03.762721+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:03.762741+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:03.762937+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:03.763383+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:03.997921+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:04.255675+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:04.256722+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:05.043248+00:00", "trade", 8.665, 10.0]
["2026-09-28T14:24:05.810862+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:10.089972+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:10.090023+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:10.090032+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:10.090925+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:10.785638+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:10.787949+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:10.788466+00:00", "trade", 8.6822, 25.0]
["2026-09-28T14:24:11.623558+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:11.623573+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:11.623618+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:11.624024+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:11.624570+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:11.624605+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:13.581042+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:13.815943+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:24:13.816010+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:24:13.833583+00:00", "trade", 8.7054, 100.0]
["2026-09-28T14:24:15.589746+00:00", "trade", 8.67, 107.0]
["2026-09-28T14:24:15.589749+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:15.589750+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:24:15.589752+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:24:15.589752+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:24:15.589755+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:24:15.589758+00:00", "trade", 8.67, 20.0]
["2026-09-28T14:24:15.589758+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:24:15.589761+00:00", "trade", 8.67, 300.0]
["2026-09-28T14:24:15.589761+00:00", "trade", 8.67, 20.0]
["2026-09-28T14:24:15.589764+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:24:15.589799+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:15.589804+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:15.589809+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:15.589829+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:24:15.589905+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:24:15.589908+00:00", "trade", 8.67, 75.0]
["2026-09-28T14:24:15.589909+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:24:15.589911+00:00", "trade", 8.67, 300.0]
["2026-09-28T14:24:15.589914+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:24:15.589917+00:00", "trade", 8.67, 29.0]
["2026-09-28T14:24:15.590014+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:24:15.590059+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:24:15.590220+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:24:15.590225+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:24:15.590275+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:15.590335+00:00", "trade", 8.67, 7.0]
["2026-09-28T14:24:15.590355+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:15.590390+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:15.590471+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:15.590476+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:15.590591+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:15.590631+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:15.590671+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:15.590706+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:15.590791+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:15.590831+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:15.590942+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:15.590992+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:15.591272+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:15.598154+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:15.610919+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:15.610959+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:15.650789+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:15.690153+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:16.026654+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:16.026744+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:16.027320+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:16.155885+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:24:16.156538+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:16.623284+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:16.725372+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:17.923815+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:18.072403+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:18.072409+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:18.072785+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:18.072799+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:18.072813+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:24:18.073401+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:18.073441+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:18.073441+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:18.073441+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:18.073521+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:18.073521+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:18.074158+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:18.075230+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:18.075231+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:24:18.075231+00:00", "trade", 8.68, 300.0]
["2026-09-28T14:24:18.075912+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:18.075972+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:24:18.075982+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:24:18.076017+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:24:18.076037+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:24:18.076042+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:18.076052+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:24:18.076052+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:18.076194+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:24:18.076196+00:00", "trade", 8.68, 55.0]
["2026-09-28T14:24:18.076202+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:18.076217+00:00", "trade", 8.68, 56.0]
["2026-09-28T14:24:18.076226+00:00", "trade", 8.68, 19.0]
["2026-09-28T14:24:18.076244+00:00", "trade", 8.68, 19.0]
["2026-09-28T14:24:18.076262+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:18.076267+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:18.076296+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:24:18.076308+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:18.076437+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:24:18.076440+00:00", "trade", 8.68, 110.0]
["2026-09-28T14:24:18.076448+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:18.076557+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:24:18.076759+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:18.076999+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:18.076999+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:18.077200+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:18.077200+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:18.077521+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:18.077641+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:18.077962+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:18.079385+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:18.084071+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:18.084071+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:18.090722+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:18.096320+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:18.101102+00:00", "trade", 8.6805, 100.0]
["2026-09-28T14:24:18.120092+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:18.120142+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:24:18.120227+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:18.120292+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:18.120813+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:24:18.120949+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:24:18.120952+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:24:18.120952+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:24:18.120974+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:18.121024+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:18.121024+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:24:18.121027+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:24:18.121029+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:18.121069+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:18.121094+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:18.121094+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:18.121134+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:24:18.121174+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:18.121295+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:24:18.121325+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:24:18.121330+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:24:18.121450+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:24:18.121570+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:18.121615+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:18.121691+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:18.121696+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:18.121929+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:24:18.121956+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:18.121977+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:24:18.122051+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:18.122132+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:18.122453+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:18.122974+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:18.123014+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:18.123249+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:18.123375+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:18.123726+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:18.125201+00:00", "trade", 8.68, 4.0]
["2026-09-28T14:24:18.125565+00:00", "trade", 8.68, 96.0]
["2026-09-28T14:24:18.198077+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:18.198082+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:18.303604+00:00", "trade", 8.6836, 2.0]
["2026-09-28T14:24:19.984705+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:19.985222+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:19.987943+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:20.661988+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:20.662920+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:20.663396+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:20.663842+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:20.751671+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:20.857147+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:20.895994+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:20.998428+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:21.497672+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:21.608992+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:21.609468+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:22.517883+00:00", "trade", 8.6793, 295.0]
["2026-09-28T14:24:23.597886+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:24:24.125837+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:24.126394+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:24.137505+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:24.137535+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:24.137596+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:24.137626+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:24.137636+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:24.137646+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:24.137666+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:24.138047+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:24.138065+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:24:24.138112+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:24.138419+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:24:24.139290+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:24.139630+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:24.139630+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:24.139796+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:24.141014+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:24.141535+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:24.146727+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:24.147188+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:24.147649+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:24.158931+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:24.238200+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:24.238205+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:25.807185+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:25.807260+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:25.808297+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:28.171740+00:00", "trade", 8.6723, 36.0]
["2026-09-28T14:24:28.827895+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:29.563852+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:29.994738+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:30.519682+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:30.520284+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:31.704538+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:32.291956+00:00", "trade", 8.7045, 69.0]
["2026-09-28T14:24:32.292021+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:33.519618+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:33.596416+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:33.732423+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:24:33.732496+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:24:33.732500+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:33.732560+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:33.733091+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:33.734014+00:00", "trade", 8.68, 312.0]
["2026-09-28T14:24:33.734014+00:00", "trade", 8.68, 88.0]
["2026-09-28T14:24:33.734449+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:33.734489+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:33.735241+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:33.740708+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:24:33.889659+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:33.890100+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:33.897287+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:34.347688+00:00", "trade", 8.6806, 295.0]
["2026-09-28T14:24:35.199487+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:24:36.520366+00:00", "trade", 8.68, 24.0]
["2026-09-28T14:24:36.520372+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:24:36.520386+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:24:36.520451+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:24:36.520456+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:24:36.520456+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:24:36.520541+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:24:36.520561+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:36.520564+00:00", "trade", 8.68, 800.0]
["2026-09-28T14:24:36.520602+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:36.520622+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:36.520672+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:36.520702+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:36.520722+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:36.520917+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:36.520982+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:36.521077+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:36.521158+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:36.521158+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:36.521193+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:36.521273+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:36.521313+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:36.521759+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:36.522075+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:36.523238+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:36.523580+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:24:36.525438+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:36.525443+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:36.530279+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:36.542403+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:36.621306+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:37.292849+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:37.426693+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:37.521278+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:37.521283+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:38.050074+00:00", "trade", 8.6757, 14.0]
["2026-09-28T14:24:38.050360+00:00", "trade", 8.6757, 2.0]
["2026-09-28T14:24:38.193726+00:00", "trade", 8.675, 10.0]
["2026-09-28T14:24:39.364536+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:39.364997+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:39.538371+00:00", "trade", 8.6811, 2.0]
["2026-09-28T14:24:39.633676+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:40.018051+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:40.040019+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:40.557226+00:00", "trade", 8.7041, 11.0]
["2026-09-28T14:24:40.558272+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:40.698230+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:40.725365+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:40.821659+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:41.726207+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:41.726688+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:42.290541+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:42.291608+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:44.030863+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:44.031074+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:44.057266+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:44.529640+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:44.723542+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:44.723978+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:44.825896+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:46.347227+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:47.172216+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:47.174296+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:47.174737+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:47.175178+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:49.321080+00:00", "trade", 8.688, 38.0]
["2026-09-28T14:24:50.904430+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:50.904911+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:51.014948+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:51.015429+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:53.928132+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:55.293263+00:00", "trade", 8.675, 5.0]
["2026-09-28T14:24:56.394968+00:00", "trade", 8.675, 14.0]
["2026-09-28T14:24:56.729815+00:00", "trade", 8.6745, 4.0]
["2026-09-28T14:24:57.077599+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:57.188312+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:57.188794+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:57.994963+00:00", "trade", 8.675, 5.0]
["2026-09-28T14:24:58.173747+00:00", "trade", 8.6797, 15.0]
["2026-09-28T14:24:58.746406+00:00", "trade", 8.6745, 2.0]
["2026-09-28T14:24:59.027581+00:00", "trade", 8.6767, 26.0]
["2026-09-28T14:24:59.052279+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:59.052755+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:59.155911+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:59.156392+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:24:59.994768+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:00.238784+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:00.239505+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:00.311522+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:00.501354+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:01.010435+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:01.010977+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:01.014510+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:01.190013+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:01.343518+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:02.064850+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:02.071185+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:02.071662+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:02.711013+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:02.813372+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:03.487717+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:03.672146+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:04.004763+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:04.005249+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:04.484445+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:04.852085+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:04.953316+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:05.838443+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:06.013620+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:06.014056+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:06.489217+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:07.190696+00:00", "trade", 8.677, 1.0]
["2026-09-28T14:25:08.076680+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:08.121557+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:08.122023+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:08.145255+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:25:08.224021+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:08.224447+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:08.497141+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:08.610426+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:08.721781+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:08.830932+00:00", "trade", 8.7036, 41.0]
["2026-09-28T14:25:08.989253+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:10.479475+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:10.479951+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:10.878399+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:11.167417+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:12.405700+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:12.406131+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:12.821114+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:13.364973+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:13.518183+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:13.520980+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:13.521461+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:13.521501+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:15.310620+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:15.311086+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:16.360383+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:16.360905+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:17.111995+00:00", "trade", 8.6765, 25.0]
["2026-09-28T14:25:17.229628+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:17.527081+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:17.539861+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:18.227747+00:00", "trade", 8.675, 5.0]
["2026-09-28T14:25:18.271327+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:18.275402+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:18.275833+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:18.276279+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:18.276404+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:18.276770+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:18.277211+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:18.277647+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:18.279411+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:18.279487+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:18.284609+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:18.285170+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:18.289816+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:18.300612+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:18.304932+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:18.305779+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:18.309894+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:25:18.310977+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:18.348030+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:18.348511+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:18.535220+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:18.550602+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:18.654850+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:18.667355+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:18.668613+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:20.054943+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:20.055424+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:20.055825+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:20.056742+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:20.057183+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:20.067944+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:20.194149+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:20.481107+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:20.499706+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:20.899739+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:21.526115+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:21.547801+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:21.548267+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:21.670548+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:21.816315+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:22.267545+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:22.280506+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:22.358291+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:23.023709+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:25.666370+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:28.129293+00:00", "trade", 8.6805, 4.0]
["2026-09-28T14:25:28.175748+00:00", "trade", 8.6753, 2.0]
["2026-09-28T14:25:28.262213+00:00", "trade", 8.6918, 100.0]
["2026-09-28T14:25:28.504410+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:28.572953+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:28.574753+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:28.659900+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:29.024784+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:29.073114+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:29.312324+00:00", "trade", 8.6917, 5.0]
["2026-09-28T14:25:29.405545+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:29.600555+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:29.603246+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:29.633844+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:29.891440+00:00", "trade", 8.7024, 10.0]
["2026-09-28T14:25:29.994793+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:30.383578+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:30.405811+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:30.405882+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:31.175978+00:00", "trade", 8.7024, 21.0]
["2026-09-28T14:25:31.288199+00:00", "trade", 8.675, 400.0]
["2026-09-28T14:25:32.253429+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:32.255269+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:33.364469+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:33.405762+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:33.904209+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:34.391234+00:00", "trade", 8.6799, 1.0]
["2026-09-28T14:25:34.448259+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:34.924362+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:37.246214+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:37.254489+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:38.024060+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:38.125201+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:38.240435+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:25:38.241127+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:38.241521+00:00", "trade", 8.675, 10.0]
["2026-09-28T14:25:38.241573+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:38.242054+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:38.516426+00:00", "trade", 8.675, 5.0]
["2026-09-28T14:25:38.516459+00:00", "trade", 8.675, 5.0]
["2026-09-28T14:25:39.502880+00:00", "trade", 8.68, 14.0]
["2026-09-28T14:25:39.503948+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:39.503973+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:39.504023+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:39.667638+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:39.667638+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:40.744294+00:00", "trade", 8.6759, 5.0]
["2026-09-28T14:25:41.124235+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:43.095432+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:43.095713+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:43.095873+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:43.099534+00:00", "trade", 8.68, 7.0]
["2026-09-28T14:25:43.099597+00:00", "trade", 8.68, 393.0]
["2026-09-28T14:25:43.099787+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:43.099837+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:43.100878+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:25:43.100882+00:00", "trade", 8.68, 320.0]
["2026-09-28T14:25:43.100882+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:25:43.100885+00:00", "trade", 8.68, 1100.0]
["2026-09-28T14:25:43.100917+00:00", "trade", 8.68, 320.0]
["2026-09-28T14:25:43.100917+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:25:43.100955+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:43.101125+00:00", "trade", 8.68, 29.0]
["2026-09-28T14:25:43.101126+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:43.101128+00:00", "trade", 8.68, 371.0]
["2026-09-28T14:25:43.101167+00:00", "trade", 8.68, 29.0]
["2026-09-28T14:25:43.101167+00:00", "trade", 8.68, 39.0]
["2026-09-28T14:25:43.101170+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:25:43.101191+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:43.101196+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:43.101196+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:43.101196+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:43.101206+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:43.101211+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:43.101236+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:25:43.101239+00:00", "trade", 8.68, 8.0]
["2026-09-28T14:25:43.101426+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:43.101431+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:43.101431+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:43.101677+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:43.101717+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:43.101737+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:43.101738+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:25:43.101742+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:43.101744+00:00", "trade", 8.68, 14.0]
["2026-09-28T14:25:43.101744+00:00", "trade", 8.68, 286.0]
["2026-09-28T14:25:43.101898+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:25:43.101898+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:25:43.101903+00:00", "trade", 8.68, 14.0]
["2026-09-28T14:25:43.101903+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:25:43.101907+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.101909+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:25:43.101948+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.101953+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.102013+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.102013+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.102018+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.102018+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.102023+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.102033+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.102048+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.102148+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.102158+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.102158+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.102163+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.102173+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.102173+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.102193+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.102472+00:00", "trade", 8.69, 8.0]
["2026-09-28T14:25:43.102514+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.102554+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.102594+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.102594+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.102599+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.102599+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.102634+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.102675+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.102675+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.103035+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.103637+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.104078+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.107596+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.111395+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.116688+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.121152+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:25:43.126145+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.126626+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.131723+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.131900+00:00", "trade", 8.685, 500.0]
["2026-09-28T14:25:43.138103+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:25:43.138125+00:00", "trade", 8.68, 53.0]
["2026-09-28T14:25:43.138245+00:00", "trade", 8.68, 126.0]
["2026-09-28T14:25:43.138299+00:00", "trade", 8.68, 126.0]
["2026-09-28T14:25:43.139117+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:25:43.139126+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.139141+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.139567+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.139574+00:00", "trade", 8.68, 126.0]
["2026-09-28T14:25:43.140114+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.140199+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.140211+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:25:43.140211+00:00", "trade", 8.68, 400.0]
["2026-09-28T14:25:43.140215+00:00", "trade", 8.68, 469.0]
["2026-09-28T14:25:43.140339+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.140705+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.141281+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.141281+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.141505+00:00", "trade", 8.68, 41.0]
["2026-09-28T14:25:43.198898+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:43.210872+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:44.153471+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:44.153571+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:44.277335+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:44.471468+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:44.510130+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:44.745009+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:44.998091+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:45.162342+00:00", "trade", 8.685, 118.0]
["2026-09-28T14:25:45.239646+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:46.390706+00:00", "trade", 8.6801, 4.0]
["2026-09-28T14:25:46.790392+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:47.195000+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:47.197461+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:47.310841+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:47.613827+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:49.878919+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:49.888056+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:49.953261+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:49.953942+00:00", "trade", 8.68, 22.0]
["2026-09-28T14:25:49.954935+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:49.955220+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:25:49.955902+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:50.105463+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:53.316827+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:53.478688+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:53.548504+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:54.312700+00:00", "trade", 8.6772, 4.0]
["2026-09-28T14:25:54.313695+00:00", "trade", 8.6771, 4.0]
["2026-09-28T14:25:56.916258+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:25:57.470721+00:00", "trade", 8.68, 18.0]
["2026-09-28T14:25:57.471387+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:57.471449+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:25:57.472329+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:25:57.602414+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:25:57.602417+00:00", "trade", 8.68, 1300.0]
["2026-09-28T14:25:57.602419+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:25:57.602420+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:25:57.602420+00:00", "trade", 8.68, 9.0]
["2026-09-28T14:25:57.602449+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:25:57.602459+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:25:57.602469+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:25:57.602474+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:25:57.602489+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:25:57.602539+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:25:57.602570+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:25:57.602600+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:25:57.602600+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:25:57.602604+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:25:57.602674+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:57.602678+00:00", "trade", 8.68, 382.0]
["2026-09-28T14:25:57.602720+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:57.602725+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:57.602725+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:57.602760+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:57.602770+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:57.602860+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:57.602905+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:57.602960+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:57.602965+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:57.602975+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:57.603110+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:57.603151+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:57.603166+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:57.603221+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:57.603271+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:57.603281+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:57.603381+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:57.603446+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:57.603637+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:57.603697+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:57.604093+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:57.604779+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:57.703650+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:57.804841+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:57.864379+00:00", "trade", 8.6801, 25.0]
["2026-09-28T14:25:57.879157+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:58.084586+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:58.180214+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:58.247750+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:58.452657+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:58.455519+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:58.615440+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:59.038973+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:59.039454+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:59.203139+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:59.213113+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:59.691766+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:25:59.887814+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:25:59.994818+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:00.453555+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:00.453635+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:00.453676+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:00.773457+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:01.115135+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:01.231647+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:01.383419+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:01.386576+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:01.615291+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:01.615732+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:01.617531+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:01.625214+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:01.873991+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:01.903862+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:02.343815+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:02.702047+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:03.838863+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:03.839134+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:03.839360+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:03.849098+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:03.849579+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:04.477945+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:04.478461+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:04.484621+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:05.315974+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:05.453462+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:05.804056+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:08.096237+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:08.531423+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:09.243208+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:09.464926+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:10.727631+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:11.078788+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:26:11.080170+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:11.492502+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:11.492582+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:11.887512+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:11.887552+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:12.254110+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:12.254110+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:12.397571+00:00", "trade", 8.6986, 31.0]
["2026-09-28T14:26:12.469577+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:12.469617+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:12.892101+00:00", "trade", 8.68, 25.0]
["2026-09-28T14:26:12.892468+00:00", "trade", 8.68, 47.0]
["2026-09-28T14:26:12.892720+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:12.892958+00:00", "trade", 8.68, 28.0]
["2026-09-28T14:26:12.892961+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:26:12.893000+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:26:12.893000+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:26:12.893036+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:12.893078+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:26:12.893396+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:12.893477+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:12.895316+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:12.895757+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:13.018439+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:13.018519+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:13.019236+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:13.019677+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:13.019677+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:13.020118+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:13.142739+00:00", "trade", 8.68, 23.0]
["2026-09-28T14:26:13.899866+00:00", "trade", 8.68, 4.0]
["2026-09-28T14:26:14.814043+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:14.814098+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:14.814940+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:14.817581+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:14.818103+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:15.030964+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:15.031731+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:15.475001+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:15.475473+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:15.475959+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:15.672471+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:15.673860+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:15.819131+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:15.819191+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:16.149380+00:00", "trade", 8.6969, 100.0]
["2026-09-28T14:26:16.497641+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:16.614278+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:16.614805+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:17.116614+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:17.117090+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:17.117491+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:17.437142+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:17.672572+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:19.527994+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:19.803364+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:19.806166+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:21.846177+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:21.846608+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:21.848613+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:21.849430+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:21.849871+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:21.853580+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:21.853665+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:21.854271+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:21.875778+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:21.875828+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:21.879537+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:21.880439+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:21.892828+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:21.894191+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:21.894592+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:21.895404+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:21.897154+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:21.897154+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:21.897239+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:22.557540+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:22.672293+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:22.672694+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:22.676179+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:26:22.676183+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:26:22.676185+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:26:22.676185+00:00", "trade", 8.68, 300.0]
["2026-09-28T14:26:22.676203+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:26:22.676213+00:00", "trade", 8.68, 120.0]
["2026-09-28T14:26:22.676243+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:26:22.676248+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:26:22.676383+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:26:22.676388+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:26:22.676389+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:26:22.676396+00:00", "trade", 8.68, 14.0]
["2026-09-28T14:26:22.676396+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:26:22.676443+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:26:22.676449+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:26:22.676458+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:22.676483+00:00", "trade", 8.68, 25.0]
["2026-09-28T14:26:22.676494+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:22.676494+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:22.676494+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:22.676498+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:22.676498+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:22.676508+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:22.676539+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:22.676694+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:22.676769+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:22.676804+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:22.676854+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:22.676935+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:22.676980+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:22.677060+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:22.677130+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:22.677140+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:22.677180+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:22.678553+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:22.684217+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:26:22.686437+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:22.698203+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:26:22.698765+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:26:22.698867+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:22.702284+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:26:22.703343+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:22.708209+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:22.709427+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:22.776371+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:22.776973+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:22.777449+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:22.877266+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:23.105800+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:23.106307+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:23.106733+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:23.630835+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:23.746185+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:23.747287+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:23.865955+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:24.397831+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:24.690462+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:24.702581+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:24.805827+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:25.651720+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:26.525390+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:29.971468+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:29.994849+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:30.086427+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:30.086868+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:30.189101+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:30.286062+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:32.129827+00:00", "trade", 8.6801, 32.0]
["2026-09-28T14:26:32.178346+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:33.748734+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:33.872018+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:33.872499+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:34.315759+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:34.315784+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:35.631136+00:00", "trade", 8.697, 100.0]
["2026-09-28T14:26:36.841285+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:36.841621+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:37.772692+00:00", "trade", 8.685, 9.0]
["2026-09-28T14:26:38.966128+00:00", "trade", 8.685, 97.0]
["2026-09-28T14:26:39.569630+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:40.297663+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:41.060434+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:41.474614+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:43.144743+00:00", "trade", 8.6812, 9.0]
["2026-09-28T14:26:45.663057+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:26:45.664127+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:45.664768+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:47.019002+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:47.019458+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:47.020285+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:47.034096+00:00", "trade", 8.685, 10.0]
["2026-09-28T14:26:48.231683+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:49.360485+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:50.018226+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:50.018702+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:51.634588+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:52.505070+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:52.611669+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:52.633155+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:53.585382+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:53.787804+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:53.810303+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:54.518551+00:00", "trade", 8.681, 35.0]
["2026-09-28T14:26:56.187070+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:56.188147+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:56.189145+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:58.377113+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:58.377118+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:58.377955+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:58.378095+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:58.378095+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:58.378100+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:58.967493+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:59.451268+00:00", "trade", 8.6803, 2.0]
["2026-09-28T14:26:59.451931+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:59.452287+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:26:59.994879+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:00.495300+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:00.496187+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:00.496227+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:00.679087+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:00.689813+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:00.970274+00:00", "trade", 8.6807, 6.0]
["2026-09-28T14:27:01.268581+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:01.268706+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:01.269362+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:02.104726+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:02.105513+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:02.736996+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:02.737011+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:02.805151+00:00", "trade", 8.68, 8.0]
["2026-09-28T14:27:02.806155+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:05.113092+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:05.912029+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:06.023775+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:06.125878+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:06.526431+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:06.629221+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:07.357378+00:00", "trade", 8.685, 17.0]
["2026-09-28T14:27:07.431029+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:07.661989+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:08.182237+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:08.182714+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:08.192271+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:08.350653+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:09.261000+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:09.936408+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:10.263587+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:11.925508+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:12.490367+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:13.009157+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:13.514580+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:14.217088+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:14.368458+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:14.515267+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:14.650670+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:16.963620+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:16.971343+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:16.997436+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:16.997907+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:17.102385+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:17.514762+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:18.403648+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:18.418385+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:27:19.166719+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:27:20.983840+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:21.670193+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:24.472785+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:24.845001+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:24.845662+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:24.943355+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:25.130375+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:25.130389+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:27:25.130941+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:25.795927+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:27:26.667499+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:26.689105+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:27.170688+00:00", "trade", 8.68, 400.0]
["2026-09-28T14:27:27.170688+00:00", "trade", 8.68, 400.0]
["2026-09-28T14:27:27.170749+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:27:27.170752+00:00", "trade", 8.68, 37.0]
["2026-09-28T14:27:27.170752+00:00", "trade", 8.68, 89.0]
["2026-09-28T14:27:27.170752+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:27.170772+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:27.170773+00:00", "trade", 8.68, 311.0]
["2026-09-28T14:27:27.170776+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:27:27.170776+00:00", "trade", 8.68, 4.0]
["2026-09-28T14:27:27.170779+00:00", "trade", 8.68, 500.0]
["2026-09-28T14:27:27.170812+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:27.170822+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:27.170822+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:27.171238+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:27.171238+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:27.171238+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:27.171258+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:27:27.171273+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:27:27.171273+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:27:27.171278+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:27:27.171283+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:27:27.171283+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:27:27.171283+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:27:27.171283+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:27:27.171288+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:27:27.171293+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:27:27.171293+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:27:27.171303+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:27:27.171308+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:27:27.171308+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:27:27.171313+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:27:27.171332+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:27:27.171342+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:27:27.171342+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:27:27.171348+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:27:27.171377+00:00", "trade", 8.68, 31.0]
["2026-09-28T14:27:27.171393+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:27.171398+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:27.171619+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:27.171739+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:27.171864+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:27.171874+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:27.172045+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:27.172902+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:27.173328+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:27.175062+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:27.522144+00:00", "trade", 8.675, 5.0]
["2026-09-28T14:27:27.522357+00:00", "trade", 8.675, 5.0]
["2026-09-28T14:27:27.522774+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:28.908925+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:27:28.910212+00:00", "trade", 8.6802, 41.0]
["2026-09-28T14:27:29.389102+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:29.690319+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:29.690755+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:29.692880+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:29.994905+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:30.078844+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:30.078899+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:30.079671+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:30.149017+00:00", "trade", 8.675, 10.0]
["2026-09-28T14:27:30.149450+00:00", "trade", 8.675, 10.0]
["2026-09-28T14:27:30.149450+00:00", "trade", 8.675, 10.0]
["2026-09-28T14:27:30.667124+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:30.667716+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:31.361978+00:00", "trade", 8.6814, 30.0]
["2026-09-28T14:27:31.389218+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:31.389268+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:31.502212+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:31.502277+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:31.502848+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:31.502899+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:31.504908+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:31.589800+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:33.077537+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:33.348000+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:33.348051+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:33.367602+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:33.367632+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:36.389124+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:36.389616+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:36.390057+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:36.390137+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:36.474242+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:36.777650+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:27:37.239158+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:37.486878+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:37.487534+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:37.509522+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:37.509577+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:37.703408+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:38.292440+00:00", "trade", 8.68, 8.0]
["2026-09-28T14:27:38.292510+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:38.292512+00:00", "trade", 8.68, 392.0]
["2026-09-28T14:27:38.292756+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:38.293112+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:39.023122+00:00", "trade", 8.6803, 28.0]
["2026-09-28T14:27:40.440899+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:40.793767+00:00", "trade", 8.675, 5.0]
["2026-09-28T14:27:41.087984+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:41.233190+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:41.233581+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:41.233671+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:27:41.294230+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:27:41.294320+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:27:41.294320+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:27:41.294386+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:27:41.294396+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:27:41.294474+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:27:41.294476+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:27:41.294480+00:00", "trade", 8.68, 1100.0]
["2026-09-28T14:27:41.294483+00:00", "trade", 8.68, 120.0]
["2026-09-28T14:27:41.294586+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:27:41.294649+00:00", "trade", 8.68, 37.0]
["2026-09-28T14:27:41.294649+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:27:41.294651+00:00", "trade", 8.68, 300.0]
["2026-09-28T14:27:41.294661+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:27:41.294691+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:27:41.294716+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:27:41.294732+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:27:41.294732+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:27:41.294732+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:27:41.294732+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:27:41.294737+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:27:41.294737+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:27:41.294761+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:27:41.294771+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:27:41.294776+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:27:41.294792+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:41.294792+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:27:41.294932+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:41.295203+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:41.295268+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:41.295288+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:41.295343+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:41.295353+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:41.295428+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:41.295478+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:41.295568+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:41.296210+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:41.296631+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:41.300951+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:41.303753+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:41.323485+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:41.327531+00:00", "trade", 8.68, 300.0]
["2026-09-28T14:27:41.327625+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:41.327635+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:41.328577+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:41.329564+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:41.336147+00:00", "trade", 8.685, 10.0]
["2026-09-28T14:27:41.359766+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:41.359771+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:41.359821+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:41.359871+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:41.360688+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:41.360754+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:41.360789+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:41.360824+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:41.384520+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:41.704026+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:41.708426+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:42.295168+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:42.295223+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:42.295233+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:42.382245+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:42.494074+00:00", "trade", 8.6803, 6.0]
["2026-09-28T14:27:42.524609+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:43.175725+00:00", "trade", 8.6802, 80.0]
["2026-09-28T14:27:43.330161+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:43.348320+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:43.348781+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:43.350170+00:00", "trade", 8.685, 126.0]
["2026-09-28T14:27:43.355565+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:27:44.063417+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:44.063477+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:44.943211+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:45.141014+00:00", "trade", 8.6804, 4.0]
["2026-09-28T14:27:45.743586+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:46.204308+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:46.839109+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:46.839610+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:46.898034+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:47.444650+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:47.944976+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:49.325497+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:49.443714+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:49.539175+00:00", "trade", 8.685, 2.0]
["2026-09-28T14:27:49.539428+00:00", "trade", 8.685, 2.0]
["2026-09-28T14:27:49.543687+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:49.544799+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:49.545456+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:50.988215+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:50.988701+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:50.995558+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:50.995903+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:51.214634+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:51.214674+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:51.215115+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:51.412580+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:51.413127+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:51.490045+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:51.490085+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:51.625166+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:51.625207+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:51.654677+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:51.853284+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:52.012677+00:00", "trade", 8.6803, 4.0]
["2026-09-28T14:27:52.013245+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:52.026367+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:52.102828+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:52.102924+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:52.103285+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:52.103365+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:52.251813+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:52.251888+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:52.252369+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:52.252811+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:52.261927+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:55.824532+00:00", "trade", 8.69, 133.0]
["2026-09-28T14:27:55.825819+00:00", "trade", 8.6808, 41.0]
["2026-09-28T14:27:55.935830+00:00", "trade", 8.685, 124.0]
["2026-09-28T14:27:55.936850+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:55.936890+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:55.937366+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:57.327099+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:57.327460+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:57.327580+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:57.330858+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:57.331660+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:57.629439+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:57.730710+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:58.288773+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:58.288793+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:58.603700+00:00", "trade", 8.6807, 23.0]
["2026-09-28T14:27:58.604584+00:00", "trade", 8.685, 124.0]
["2026-09-28T14:27:58.604600+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:58.604665+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:58.604795+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:58.605231+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:59.517919+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:59.518450+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:27:59.994939+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:28:00.162583+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:28:00.163019+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:28:00.163059+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:28:00.383384+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:28:00.384136+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:28:01.430338+00:00", "trade", 8.6793, 57.0]
["2026-09-28T14:28:01.431550+00:00", "trade", 8.6793, 21.0]
["2026-09-28T14:28:03.234353+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:28:06.672605+00:00", "trade", 8.685, 2.0]
["2026-09-28T14:28:10.449695+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:28:10.449725+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:28:10.449805+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:28:10.450607+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:28:10.450607+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:28:10.450647+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:28:10.450647+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:28:10.450728+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:28:10.451048+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:28:10.451048+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:28:10.451083+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:28:10.767627+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:28:11.106213+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:28:11.318809+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:28:11.611045+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:28:11.650794+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:28:11.661004+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:28:11.661074+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:28:11.809391+00:00", "trade", 8.6943, 48.0]
["2026-09-28T14:28:11.809998+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:28:11.810730+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:28:11.841378+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:28:11.909647+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:28:11.909655+00:00", "trade", 8.69, 10.0]
["2026-09-28T14:28:11.909658+00:00", "trade", 8.69, 400.0]
["2026-09-28T14:28:11.909662+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:28:11.909664+00:00", "trade", 8.69, 80.0]
["2026-09-28T14:28:11.909664+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:28:11.909667+00:00", "trade", 8.69, 400.0]
["2026-09-28T14:28:11.909696+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:28:11.909721+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:28:11.909756+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:28:11.909756+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:28:11.909766+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:28:11.909766+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:28:11.909796+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:28:11.909801+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:28:11.909851+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:28:11.909879+00:00", "trade", 8.69, 8.0]
["2026-09-28T14:28:11.909879+00:00", "trade", 8.69, 10.0]
["2026-09-28T14:28:11.909881+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:28:11.909884+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:28:11.909886+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:28:11.909901+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:28:11.909956+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:28:11.910051+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:28:11.910126+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:28:11.910148+00:00", "trade", 8.69, 313.0]
["2026-09-28T14:28:11.910157+00:00", "trade", 8.69, 313.0]
["2026-09-28T14:28:11.910161+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:28:11.910179+00:00", "trade", 8.69, 22.0]
["2026-09-28T14:28:11.910182+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:28:11.910200+00:00", "trade", 8.69, 18.0]
["2026-09-28T14:28:11.910242+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:28:11.910242+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:11.910242+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:28:11.910247+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:11.910247+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:11.910247+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:11.910252+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:11.910252+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:11.910252+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:11.910412+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:11.910542+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:11.910603+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:11.910718+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:11.910798+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:11.910999+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:11.911526+00:00", "trade", 8.6892, 40.0]
["2026-09-28T14:28:11.911740+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:11.916890+00:00", "trade", 8.69, 1000.0]
["2026-09-28T14:28:11.917043+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:11.919915+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:11.927882+00:00", "trade", 8.695, 10.0]
["2026-09-28T14:28:11.928174+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:11.928174+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:11.928796+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:11.928881+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:11.929197+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:12.054856+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:12.055618+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:12.290767+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:12.581339+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:12.997415+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:13.414342+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:13.583354+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:13.703515+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:13.893724+00:00", "trade", 8.6837, 36.0]
["2026-09-28T14:28:13.987446+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:15.343684+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:16.404961+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:16.875150+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:16.968570+00:00", "trade", 8.6841, 16.0]
["2026-09-28T14:28:20.063259+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:20.063289+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:20.411796+00:00", "trade", 8.7, 1900.0]
["2026-09-28T14:28:20.411919+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:20.413080+00:00", "trade", 8.6965, 41.0]
["2026-09-28T14:28:21.234326+00:00", "trade", 8.695, 500.0]
["2026-09-28T14:28:21.372301+00:00", "trade", 8.6939, 46.0]
["2026-09-28T14:28:21.527294+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:21.527354+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:21.714113+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:21.974874+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:23.873381+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:28:24.464771+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:24.581837+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:28:27.211288+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:27.212727+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:27.322122+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:27.322608+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:27.323090+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:27.518835+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:27.519272+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:27.519312+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:27.652666+00:00", "trade", 8.6938, 100.0]
["2026-09-28T14:28:27.998050+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:28:29.902228+00:00", "trade", 8.6938, 100.0]
["2026-09-28T14:28:29.994959+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:30.679905+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:32.130739+00:00", "trade", 8.6871, 23.0]
["2026-09-28T14:28:35.928678+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:28:36.758067+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:28:37.046931+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:37.046971+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:37.164611+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:38.592993+00:00", "trade", 8.6936, 100.0]
["2026-09-28T14:28:38.784693+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:28:42.649962+00:00", "trade", 8.6926, 1000.0]
["2026-09-28T14:28:44.932862+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:44.932927+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:44.933378+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:44.933734+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:44.933814+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:44.933814+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:44.934240+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:44.934240+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:45.134918+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:45.387960+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:45.597579+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:45.597629+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:45.598070+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:45.598150+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:46.065252+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:46.067763+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:46.531297+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:46.931264+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:47.519614+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:47.594232+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:47.594352+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:47.862385+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:47.936577+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:49.012197+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:49.012217+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:49.012298+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:49.012298+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:49.032145+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:49.032987+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:49.033027+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:49.098086+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:49.149624+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:49.150867+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:49.151303+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:49.151784+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:49.163943+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:49.190932+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:49.360035+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:49.507180+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:49.731835+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:50.414739+00:00", "trade", 8.6943, 30.0]
["2026-09-28T14:28:51.373872+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:28:53.896838+00:00", "trade", 8.6845, 51.0]
["2026-09-28T14:28:54.519696+00:00", "trade", 8.6878, 16.0]
["2026-09-28T14:28:55.517432+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:28:57.171666+00:00", "trade", 8.695, 26.0]
["2026-09-28T14:28:57.172632+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:57.172824+00:00", "trade", 8.695, 74.0]
["2026-09-28T14:28:57.173113+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:57.173434+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:57.327550+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:58.871901+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:28:58.872909+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:59.104460+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:59.127723+00:00", "trade", 8.688, 26.0]
["2026-09-28T14:28:59.150509+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:28:59.150509+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:28:59.151432+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:59.151477+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:59.151913+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:59.167920+00:00", "trade", 8.695, 4.0]
["2026-09-28T14:28:59.167920+00:00", "trade", 8.695, 5.0]
["2026-09-28T14:28:59.167923+00:00", "trade", 8.695, 2.0]
["2026-09-28T14:28:59.169875+00:00", "trade", 8.695, 10.0]
["2026-09-28T14:28:59.170763+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:59.171159+00:00", "trade", 8.695, 4.0]
["2026-09-28T14:28:59.171201+00:00", "trade", 8.695, 5.0]
["2026-09-28T14:28:59.171201+00:00", "trade", 8.695, 2.0]
["2026-09-28T14:28:59.172963+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:59.173164+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:59.173364+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:59.173364+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:59.173640+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:28:59.994980+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:01.163271+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:01.163351+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:01.393820+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:01.568621+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:01.569022+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:01.569102+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:01.569538+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:02.284936+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:02.310421+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:02.311253+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:02.517449+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:03.539221+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:03.873552+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:03.873607+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:03.873993+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:05.463206+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:05.463687+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:05.474247+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:05.574962+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:05.955648+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:05.955723+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:05.956165+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:05.956165+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:06.011627+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:06.027670+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:06.235299+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:06.915633+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:07.096684+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:07.098358+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:07.182669+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:07.298981+00:00", "trade", 8.695, 5000.0]
["2026-09-28T14:29:07.300259+00:00", "trade", 8.6945, 83.0]
["2026-09-28T14:29:07.303717+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:07.644834+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:07.988948+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:07.989389+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:07.989430+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:08.023080+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:08.125589+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:08.702141+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:08.723612+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:09.387522+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:09.388003+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:09.537088+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:09.958948+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:09.959429+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:10.029651+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:10.127444+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:10.170496+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:10.373805+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:10.377524+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:10.405415+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:10.405671+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:10.406919+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:10.415569+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:29:10.415897+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:29:10.416171+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:10.684298+00:00", "trade", 8.695, 172.0]
["2026-09-28T14:29:10.685342+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:10.685738+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:10.686224+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:10.723157+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:10.737937+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:11.645161+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:13.021673+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:13.100901+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:13.224748+00:00", "trade", 8.6944, 25.0]
["2026-09-28T14:29:13.859482+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:13.859552+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:14.019743+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:14.025352+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:14.025377+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:14.025447+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:14.072223+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:14.072329+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:14.300963+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:14.301023+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:14.499380+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:14.499435+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:14.500302+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:14.520631+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:16.147243+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:16.157978+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:16.158083+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:16.610222+00:00", "trade", 8.6901, 1000.0]
["2026-09-28T14:29:17.674353+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:29:17.674353+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:17.674443+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:17.675295+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:17.675295+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:17.675776+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:17.927696+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:17.946666+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:17.947142+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:18.120480+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:18.230196+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:19.393370+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:19.396973+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:19.400209+00:00", "trade", 8.695, 211.0]
["2026-09-28T14:29:19.400777+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:19.401254+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:19.441103+00:00", "trade", 8.695, 189.0]
["2026-09-28T14:29:19.441710+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:20.062653+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:20.111279+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:20.111429+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:20.139240+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:20.931457+00:00", "trade", 8.695, 3.0]
["2026-09-28T14:29:20.931460+00:00", "trade", 8.695, 5.0]
["2026-09-28T14:29:20.931460+00:00", "trade", 8.695, 2.0]
["2026-09-28T14:29:20.931691+00:00", "trade", 8.7, 90.0]
["2026-09-28T14:29:20.931802+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:20.933195+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:20.933636+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:20.934112+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:22.129061+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:22.130029+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:23.007227+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:23.159053+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:23.182251+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:29:24.631275+00:00", "trade", 8.6908, 12.0]
["2026-09-28T14:29:29.165594+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:29:29.166789+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:29.629861+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:29.685398+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:29.790934+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:29.796302+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:29.995005+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:30.031587+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:30.258618+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:30.369622+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:33.191622+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:29:36.778696+00:00", "trade", 8.6917, 2.0]
["2026-09-28T14:29:37.301728+00:00", "trade", 8.6926, 35.0]
["2026-09-28T14:29:38.735937+00:00", "trade", 8.69, 52.0]
["2026-09-28T14:29:38.736062+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:38.736979+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:38.840576+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:39.408233+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:29:39.409480+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:40.623455+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:40.623702+00:00", "trade", 8.7, 48.0]
["2026-09-28T14:29:40.623768+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:29:40.623801+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:29:40.623820+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:40.623825+00:00", "trade", 8.7, 8.0]
["2026-09-28T14:29:40.623876+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:40.623876+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:40.623903+00:00", "trade", 8.7, 244.0]
["2026-09-28T14:29:40.624072+00:00", "trade", 8.7, 14.0]
["2026-09-28T14:29:40.624078+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:29:40.624111+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:40.624311+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:40.647928+00:00", "trade", 8.695, 14.0]
["2026-09-28T14:29:41.892010+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:29:41.892014+00:00", "trade", 8.7, 10.0]
["2026-09-28T14:29:41.892014+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:29:41.892016+00:00", "trade", 8.7, 400.0]
["2026-09-28T14:29:41.892019+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:29:41.892024+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:29:41.892028+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:29:41.892028+00:00", "trade", 8.7, 1261.0]
["2026-09-28T14:29:41.892053+00:00", "trade", 8.7, 10.0]
["2026-09-28T14:29:41.892055+00:00", "trade", 8.7, 300.0]
["2026-09-28T14:29:41.892058+00:00", "trade", 8.7, 20.0]
["2026-09-28T14:29:41.892069+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:29:41.892073+00:00", "trade", 8.7, 22.0]
["2026-09-28T14:29:41.892114+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:29:41.892129+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:29:41.892149+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:29:41.892149+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:29:41.892180+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:29:41.892184+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:29:41.892190+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:29:41.892215+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:29:41.892219+00:00", "trade", 8.7, 10.0]
["2026-09-28T14:29:41.892220+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:29:41.892221+00:00", "trade", 8.7, 400.0]
["2026-09-28T14:29:41.892224+00:00", "trade", 8.7, 2.0]
["2026-09-28T14:29:41.892224+00:00", "trade", 8.7, 400.0]
["2026-09-28T14:29:41.892227+00:00", "trade", 8.7, 20.0]
["2026-09-28T14:29:41.892235+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:29:41.892240+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:29:41.892320+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:29:41.892360+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:29:41.892395+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:29:41.892480+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:29:41.892530+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:29:41.892572+00:00", "trade", 8.7, 10.0]
["2026-09-28T14:29:41.892581+00:00", "trade", 8.7, 8.0]
["2026-09-28T14:29:41.892596+00:00", "trade", 8.7, 6.0]
["2026-09-28T14:29:41.892600+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:29:41.892603+00:00", "trade", 8.7, 11.0]
["2026-09-28T14:29:41.892646+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:41.892666+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:29:41.892676+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:41.892881+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:41.893001+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:41.893041+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:41.893092+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:41.893127+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:41.893202+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:41.893367+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:41.893367+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:41.893408+00:00", "trade", 8.6996, 43.0]
["2026-09-28T14:29:41.893808+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:41.898674+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:29:41.902263+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:41.904932+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:29:41.919628+00:00", "trade", 8.705, 12.0]
["2026-09-28T14:29:42.001710+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:42.026489+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:42.026509+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:42.028489+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:42.040252+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:42.093504+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:42.104938+00:00", "trade", 8.7001, 1000.0]
["2026-09-28T14:29:42.108772+00:00", "trade", 8.705, 500.0]
["2026-09-28T14:29:42.108799+00:00", "trade", 8.705, 193.0]
["2026-09-28T14:29:42.110050+00:00", "trade", 8.7008, 44.0]
["2026-09-28T14:29:42.642651+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:43.176722+00:00", "trade", 8.6953, 42.0]
["2026-09-28T14:29:43.226734+00:00", "trade", 8.6985, 34.0]
["2026-09-28T14:29:45.141695+00:00", "trade", 8.6954, 3.0]
["2026-09-28T14:29:47.029558+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:47.034876+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:47.035357+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:47.089762+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:47.090253+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:47.094738+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:47.250080+00:00", "trade", 8.6954, 4.0]
["2026-09-28T14:29:47.675446+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:47.675446+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:47.916725+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:49.023565+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:49.329032+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:49.339288+00:00", "trade", 8.7068, 274.0]
["2026-09-28T14:29:49.406405+00:00", "trade", 8.705, 128.0]
["2026-09-28T14:29:49.508633+00:00", "trade", 8.71, 12.0]
["2026-09-28T14:29:49.508644+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:49.509120+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:49.509722+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:50.563325+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:50.883612+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:50.883614+00:00", "trade", 8.71, 12.0]
["2026-09-28T14:29:50.884133+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:50.884161+00:00", "trade", 8.705, 300.0]
["2026-09-28T14:29:50.884167+00:00", "trade", 8.71, 288.0]
["2026-09-28T14:29:50.884199+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:50.884203+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:29:50.884209+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:50.884246+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:29:50.884569+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:50.884569+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:50.884634+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:29:50.884635+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:50.884770+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:50.884850+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:50.885211+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:50.885251+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:50.885251+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:50.885326+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:50.885572+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:50.885572+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:50.886048+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:50.886489+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:50.886529+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:50.888769+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:50.894333+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:52.625814+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:52.626270+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:52.631608+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:53.719412+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:53.719442+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:53.720309+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:53.720770+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:53.768028+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:53.768183+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:53.905991+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:53.906473+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:54.928405+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:55.913357+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:29:55.913402+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:29:55.913420+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:29:55.913996+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:55.913996+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:55.914046+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:55.914081+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:55.914322+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:55.914362+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:55.914442+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:55.914803+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:55.914958+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:55.915605+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:56.089860+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:56.091889+00:00", "trade", 8.7, 10.0]
["2026-09-28T14:29:56.092496+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:57.337529+00:00", "trade", 8.705, 1.0]
["2026-09-28T14:29:57.338447+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:57.443061+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:57.443502+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:58.135659+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:58.546618+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:58.556702+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:58.924181+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:59.547575+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:59.547986+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:29:59.995035+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:00.177134+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:00.376684+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:00.478927+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:00.718037+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:00.803355+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:00.803831+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:00.840403+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:00.847289+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:00.962483+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:00.964523+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:00.964528+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:00.998369+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:01.313464+00:00", "trade", 8.705, 8.0]
["2026-09-28T14:30:01.712769+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:02.484977+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:02.485353+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:02.485819+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:02.485829+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:02.869783+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:02.937666+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:30:02.938567+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:03.037558+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:03.589191+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:04.353156+00:00", "trade", 8.7, 124.0]
["2026-09-28T14:30:04.353213+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:30:04.353255+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:30:04.353283+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:30:04.353325+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:30:04.353625+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:30:04.353625+00:00", "trade", 8.7, 176.0]
["2026-09-28T14:30:04.353731+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:04.355902+00:00", "trade", 8.7045, 41.0]
["2026-09-28T14:30:04.356287+00:00", "trade", 8.705, 276.0]
["2026-09-28T14:30:04.356848+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:04.359053+00:00", "trade", 8.7, 500.0]
["2026-09-28T14:30:04.477084+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:04.484336+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:05.301223+00:00", "trade", 8.7001, 1000.0]
["2026-09-28T14:30:05.301857+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:06.673729+00:00", "trade", 8.6969, 23.0]
["2026-09-28T14:30:07.847367+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:07.850163+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:08.846725+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:08.980689+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:09.364894+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:09.403867+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:09.404308+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:09.933427+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:10.046461+00:00", "trade", 8.705, 80.0]
["2026-09-28T14:30:10.046515+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:30:10.102809+00:00", "trade", 8.705, 400.0]
["2026-09-28T14:30:10.112213+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:30:10.112216+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:30:10.112267+00:00", "trade", 8.705, 10.0]
["2026-09-28T14:30:10.112306+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:30:10.112324+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:30:10.112330+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:30:10.112330+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:30:10.112403+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:30:10.112408+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:30:10.112408+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:30:10.112418+00:00", "trade", 8.705, 5.0]
["2026-09-28T14:30:10.112418+00:00", "trade", 8.705, 11.0]
["2026-09-28T14:30:10.112468+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:10.112488+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:10.112493+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:10.112493+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:10.112544+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:10.112664+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:30:10.112682+00:00", "trade", 8.71, 10.0]
["2026-09-28T14:30:10.112682+00:00", "trade", 8.71, 400.0]
["2026-09-28T14:30:10.112685+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:30:10.112739+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:10.112788+00:00", "trade", 8.71, 10.0]
["2026-09-28T14:30:10.112788+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:30:10.112792+00:00", "trade", 8.71, 80.0]
["2026-09-28T14:30:10.112792+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:30:10.112793+00:00", "trade", 8.71, 3.0]
["2026-09-28T14:30:10.112889+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:10.112920+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:10.112924+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:10.112929+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:10.112938+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:30:10.112939+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:10.112944+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:10.112955+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:10.112955+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:10.112960+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:10.112980+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:10.113010+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:10.113140+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:10.113175+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:10.113220+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:10.113250+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:10.113255+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:10.113355+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:10.113421+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:10.113556+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:10.113617+00:00", "trade", 8.703, 42.0]
["2026-09-28T14:30:10.113736+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:10.113802+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:10.114829+00:00", "trade", 8.71, 11.0]
["2026-09-28T14:30:10.116092+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:10.116533+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:10.121380+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:10.123249+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:10.130642+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:10.138465+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:10.138546+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:30:10.138601+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:10.138896+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:10.139025+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:30:10.159355+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:10.213153+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:10.214030+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:10.318764+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:10.319767+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:10.413229+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:10.462451+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:10.463329+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:10.504121+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:10.568328+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:10.568328+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:10.710918+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:10.779130+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:10.779987+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:10.780073+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:11.035521+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:11.826398+00:00", "trade", 8.6966, 63.0]
["2026-09-28T14:30:12.083781+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:13.094266+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:13.097068+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:13.181538+00:00", "trade", 8.72, 8.0]
["2026-09-28T14:30:13.181538+00:00", "trade", 8.72, 92.0]
["2026-09-28T14:30:13.182496+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:13.182536+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:13.182561+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:13.182572+00:00", "trade", 8.715, 1.0]
["2026-09-28T14:30:13.182937+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:13.183017+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:13.228741+00:00", "trade", 8.7054, 30.0]
["2026-09-28T14:30:14.726150+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:14.726717+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:15.232882+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:15.232887+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:15.340037+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:16.044644+00:00", "trade", 8.715, 103.0]
["2026-09-28T14:30:16.204041+00:00", "trade", 8.715, 15.0]
["2026-09-28T14:30:16.343643+00:00", "trade", 8.715, 5.0]
["2026-09-28T14:30:16.349605+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:16.358020+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:30:16.358026+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:30:16.358296+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:16.358657+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:30:16.358967+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:16.359002+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:16.359042+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:16.359042+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:16.359087+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:16.359087+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:16.359117+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:16.359117+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:16.359128+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:16.359408+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:16.359589+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:16.359589+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:16.359589+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:16.360035+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:16.360085+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:16.379496+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:16.379937+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:16.547431+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:16.580038+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:16.585785+00:00", "trade", 8.7132, 274.0]
["2026-09-28T14:30:16.586404+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:16.586840+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:16.586880+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:16.586880+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:16.586900+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:16.645539+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:16.646101+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:16.646536+00:00", "trade", 8.71, 128.0]
["2026-09-28T14:30:16.646542+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:16.647183+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:16.702600+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:17.054257+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:17.062412+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:17.099430+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:17.105858+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:30:17.105882+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:30:17.105885+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:30:17.105885+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:17.105888+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:30:17.105888+00:00", "trade", 8.71, 700.0]
["2026-09-28T14:30:17.105915+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:30:17.105931+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:17.105935+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:17.105940+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:17.105942+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:30:17.106481+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:17.106486+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:17.106502+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:17.106502+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:17.106512+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:17.106766+00:00", "trade", 8.71, 42.0]
["2026-09-28T14:30:17.107123+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:17.107169+00:00", "trade", 8.7117, 40.0]
["2026-09-28T14:30:17.107599+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:17.125240+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:30:17.125242+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:30:17.125717+00:00", "trade", 8.71, 300.0]
["2026-09-28T14:30:17.125752+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:17.125772+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:17.125797+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:17.125797+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:17.125797+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:17.125803+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:17.125818+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:17.125828+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:17.125828+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:17.125828+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:17.125853+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:17.125901+00:00", "trade", 8.71, 37.0]
["2026-09-28T14:30:17.126213+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:17.126299+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:17.126494+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:17.126700+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:17.126700+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:17.126700+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:17.127216+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:17.129660+00:00", "trade", 8.71, 11.0]
["2026-09-28T14:30:17.130659+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:17.131100+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:17.131581+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:17.649751+00:00", "trade", 8.6925, 1.0]
["2026-09-28T14:30:17.701277+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:19.148993+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:19.149545+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:19.531975+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:19.543716+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:30:19.543722+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:30:19.544685+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:19.544720+00:00", "trade", 8.715, 36.0]
["2026-09-28T14:30:19.544831+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:19.545071+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:19.545126+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:19.545267+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:19.545641+00:00", "trade", 8.715, 5.0]
["2026-09-28T14:30:19.545641+00:00", "trade", 8.715, 1.0]
["2026-09-28T14:30:19.545643+00:00", "trade", 8.715, 1.0]
["2026-09-28T14:30:19.546189+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:19.546645+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:20.300965+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:20.406081+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:20.707488+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:21.087984+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:21.088425+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:21.520644+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:21.642323+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:23.167681+00:00", "trade", 8.715, 300.0]
["2026-09-28T14:30:23.167681+00:00", "trade", 8.715, 158.0]
["2026-09-28T14:30:23.168117+00:00", "trade", 8.715, 158.0]
["2026-09-28T14:30:23.168117+00:00", "trade", 8.715, 284.0]
["2026-09-28T14:30:23.168381+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:23.168541+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:23.168902+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:23.169416+00:00", "trade", 8.712, 40.0]
["2026-09-28T14:30:23.172929+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:30:23.172986+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:30:23.173664+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:23.173664+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:23.173984+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:23.174105+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:23.174145+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:23.174581+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:23.289829+00:00", "trade", 8.7012, 4.0]
["2026-09-28T14:30:23.291464+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:23.291539+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:23.553788+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:23.554249+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:24.174291+00:00", "trade", 8.715, 1000.0]
["2026-09-28T14:30:24.175348+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:24.175433+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:24.727272+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:24.727447+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:24.728329+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:25.045930+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:26.070283+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:30:26.259148+00:00", "trade", 8.71, 42.0]
["2026-09-28T14:30:26.259148+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:30:26.259160+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:30:26.259199+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:30:26.259202+00:00", "trade", 8.71, 335.0]
["2026-09-28T14:30:26.259220+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:30:26.259226+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:30:26.259253+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:30:26.259265+00:00", "trade", 8.71, 65.0]
["2026-09-28T14:30:26.259273+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:26.259278+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:26.259298+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:26.259333+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:26.259419+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:26.259419+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:26.259419+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:26.259514+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:26.259599+00:00", "trade", 8.71, 500.0]
["2026-09-28T14:30:26.259620+00:00", "trade", 8.71, 37.0]
["2026-09-28T14:30:26.259694+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:26.259704+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:26.259749+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:26.259780+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:30:26.259900+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:26.259945+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:26.260100+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:26.260105+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:26.260135+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:26.260135+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:26.260331+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:26.260376+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:26.260426+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:26.260426+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:26.260624+00:00", "trade", 8.705, 124.0]
["2026-09-28T14:30:26.260777+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:26.261151+00:00", "trade", 8.705, 1.0]
["2026-09-28T14:30:26.261228+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:26.261924+00:00", "trade", 8.7119, 41.0]
["2026-09-28T14:30:26.264466+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:26.266866+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:26.267107+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:26.267328+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:26.281762+00:00", "trade", 8.7, 9.0]
["2026-09-28T14:30:26.281765+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:30:26.281767+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:30:26.281771+00:00", "trade", 8.7, 27.0]
["2026-09-28T14:30:26.281771+00:00", "trade", 8.7, 9.0]
["2026-09-28T14:30:26.281775+00:00", "trade", 8.7, 5.0]
["2026-09-28T14:30:26.281775+00:00", "trade", 8.7, 9.0]
["2026-09-28T14:30:26.281780+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:30:26.281780+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:30:26.281780+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:30:26.281930+00:00", "trade", 8.7, 71.0]
["2026-09-28T14:30:26.281960+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:30:26.281960+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:30:26.282141+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:30:26.282158+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:30:26.282163+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:30:26.282168+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:30:26.282218+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:30:26.282228+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:30:26.282231+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:30:26.282231+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:30:26.282268+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:30:26.282388+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:30:26.282443+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:30:26.282584+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:26.282589+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:26.282592+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:30:26.282714+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:26.283030+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:26.283075+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:26.283105+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:26.283150+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:26.283319+00:00", "trade", 8.7, 115.0]
["2026-09-28T14:30:26.286674+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:26.292718+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:26.293169+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:26.301738+00:00", "trade", 8.695, 227.0]
["2026-09-28T14:30:26.520314+00:00", "trade", 8.7075, 1.0]
["2026-09-28T14:30:27.607903+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:27.708338+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:28.125871+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:28.126307+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:28.126834+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:28.137830+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:28.137950+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:28.138436+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:28.138902+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:28.139358+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:28.257821+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:28.258231+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:29.995056+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:30.992645+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:30.993167+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:30.996444+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:31.097320+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:31.389340+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:31.390813+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:31.438712+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:31.439148+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:31.643936+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:31.644417+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:31.644417+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:31.644457+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:31.644898+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:31.644898+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:31.644898+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:31.646256+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:31.659944+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:32.013059+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:32.013535+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:32.014057+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:32.016127+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:32.130720+00:00", "trade", 8.702, 23.0]
["2026-09-28T14:30:32.415467+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:32.415908+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:32.415948+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:32.415948+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:32.415988+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:32.416429+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:32.417667+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:32.508489+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:32.508965+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:32.509476+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:32.509732+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:32.509897+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:32.510132+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:32.510163+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:32.619854+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:32.619894+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:32.620255+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:32.620736+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:32.621252+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:32.621252+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:32.623066+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:32.623487+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:32.623949+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:32.623973+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:32.624415+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:32.624415+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:32.624450+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:32.627296+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:32.651263+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:32.721325+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:32.722207+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:32.810284+00:00", "trade", 8.695, 5.0]
["2026-09-28T14:30:32.825363+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:33.109523+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:30:33.110211+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:33.161764+00:00", "trade", 8.7019, 5.0]
["2026-09-28T14:30:33.166927+00:00", "trade", 8.7053, 3.0]
["2026-09-28T14:30:33.211241+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:33.265950+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:30:34.275680+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:34.645490+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:34.804283+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:35.078010+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:35.078451+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:35.078456+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:35.078932+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:35.644318+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:35.644794+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:35.645636+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:35.868266+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:35.868667+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:36.428174+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:37.129879+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:37.130320+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:37.273547+00:00", "trade", 8.695, 80.0]
["2026-09-28T14:30:37.525481+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:37.709990+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:37.775060+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:38.398137+00:00", "trade", 8.6929, 31.0]
["2026-09-28T14:30:38.882651+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:38.901538+00:00", "trade", 8.6947, 5.0]
["2026-09-28T14:30:38.985677+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:39.059788+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:39.450593+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:39.451074+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:39.556550+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:39.657902+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:41.351292+00:00", "trade", 8.695, 4.0]
["2026-09-28T14:30:41.533421+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:41.533882+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:41.653432+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:41.653913+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:41.684666+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:41.785431+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:41.860775+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:41.861006+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:41.964773+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:42.027111+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:42.406033+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:42.720061+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:30:42.969179+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:43.054211+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:43.210523+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:43.213570+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:43.214217+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:43.215410+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:43.230727+00:00", "trade", 8.7088, 36.0]
["2026-09-28T14:30:43.357824+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:43.458854+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:43.473379+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:43.575487+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:43.631550+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:43.732145+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:44.114510+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:44.604827+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:44.780445+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:44.780886+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:44.962709+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:44.963185+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:45.959231+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:46.061544+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:46.088088+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:46.804418+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:46.911127+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:46.911643+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:47.887571+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:48.021219+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:48.788151+00:00", "trade", 8.695, 5.0]
["2026-09-28T14:30:50.527896+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:50.528352+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:51.427046+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:51.427527+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:52.137517+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:52.240833+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:52.734794+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:52.836386+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:53.528654+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:53.529456+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:55.031822+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:55.145733+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:55.430626+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:55.431112+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:55.435788+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:56.127214+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:56.263771+00:00", "trade", 8.6985, 31.0]
["2026-09-28T14:30:56.518697+00:00", "trade", 8.7024, 22.0]
["2026-09-28T14:30:56.808035+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:57.062731+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:57.063222+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:57.063341+00:00", "trade", 8.695, 5.0]
["2026-09-28T14:30:57.510635+00:00", "trade", 8.7073, 2.0]
["2026-09-28T14:30:57.554441+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:58.028034+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:58.028455+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:58.028460+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:58.028951+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:30:59.385421+00:00", "trade", 8.695, 90.0]
["2026-09-28T14:30:59.386058+00:00", "trade", 8.7, 7.0]
["2026-09-28T14:30:59.995082+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:31:00.038687+00:00", "trade", 8.69, 9.0]
["2026-09-28T14:31:00.038966+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:31:00.038966+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:31:00.039447+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:31:00.039607+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:31:00.039727+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:31:00.039763+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:31:00.039923+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:31:00.042984+00:00", "trade", 8.695, 400.0]
["2026-09-28T14:31:00.168008+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:31:00.168208+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:31:00.168731+00:00", "trade", 8.69, 9.0]
["2026-09-28T14:31:00.168798+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:31:00.169406+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:31:00.169847+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:31:00.188496+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:31:00.294229+00:00", "trade", 8.695, 20.0]
["2026-09-28T14:31:00.481133+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:31:01.173372+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:31:01.173416+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:31:01.173852+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:31:01.189599+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:31:02.990246+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:31:03.022539+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:31:03.022552+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:31:03.022579+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:31:03.022579+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:31:03.022618+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:31:03.022638+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:31:03.022638+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:31:03.022688+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:31:03.022718+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:31:03.022738+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:31:03.022743+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:31:03.022823+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:31:03.022833+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:31:03.022938+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:03.022973+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:31:03.022973+00:00", "trade", 8.69, 58.0]
["2026-09-28T14:31:03.023042+00:00", "trade", 8.69, 42.0]
["2026-09-28T14:31:03.023124+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:03.023134+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:03.023159+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:03.023234+00:00", "trade", 8.685, 4.0]
["2026-09-28T14:31:03.023234+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:03.023274+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:03.023329+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:03.023374+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:03.023374+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:03.023495+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:03.023495+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:03.023570+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:03.023720+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:03.023856+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:03.033348+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:03.055766+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:03.056218+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:03.493248+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:03.521009+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:03.533484+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:03.592103+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:03.797161+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:03.870867+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:03.976483+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:04.089803+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:04.475967+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:04.732207+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:04.732648+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:05.013301+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:05.013782+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:05.968505+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:07.390154+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:07.390154+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:07.444493+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:07.880511+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:07.949686+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:08.274925+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:08.507438+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:08.507438+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:08.507919+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:08.509959+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:08.726590+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:08.757920+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:08.951505+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:08.955545+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:10.020680+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:10.021101+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:10.021592+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:10.021608+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:10.135286+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:31:10.166257+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:10.167169+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:10.240859+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:10.643212+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:11.129209+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:11.129650+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:11.130768+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:31:11.594161+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:31:11.594161+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:31:11.594181+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:31:11.594216+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:11.594236+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:11.594241+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:11.594246+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:11.594276+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:11.594331+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:11.594843+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:11.594983+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:11.595073+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:11.595165+00:00", "trade", 8.675, 2.0]
["2026-09-28T14:31:11.595319+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:11.595319+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:11.595349+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:11.595800+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:11.595880+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:11.603363+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:11.615166+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:11.615702+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:11.616329+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:11.707070+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:12.097088+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:12.159822+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:12.161065+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:12.625942+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:12.626137+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:12.626618+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:12.630417+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:12.630417+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:12.630859+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:12.630859+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:12.630899+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:12.721589+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:12.905227+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:13.117532+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:13.118018+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:13.120935+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:13.120975+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:13.121010+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:13.121456+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:13.121897+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:13.125295+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:13.232740+00:00", "trade", 8.6911, 6.0]
["2026-09-28T14:31:13.291722+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:13.842096+00:00", "trade", 8.7042, 1.0]
["2026-09-28T14:31:13.855734+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:13.856055+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:13.856135+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:13.856175+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:13.856616+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:13.856696+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:13.883345+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:13.883626+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:13.883706+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:13.884147+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:13.887104+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:13.887545+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:13.891269+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:13.908234+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:13.908635+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:13.992500+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:14.048874+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:14.088573+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:14.387069+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:14.500063+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:14.506669+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:14.513866+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:14.650711+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:15.001747+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:15.092866+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:31:15.094378+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:15.319649+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:15.650742+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:15.787347+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:15.851765+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:15.975259+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:16.084780+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:16.085091+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:16.090609+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:16.095546+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:16.349422+00:00", "trade", 8.706, 9.0]
["2026-09-28T14:31:16.580595+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:16.803335+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:16.803776+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:16.804207+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:17.174466+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:31:17.685099+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:17.805180+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:18.396693+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:18.695870+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:18.828511+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:18.828952+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:19.017927+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:20.039268+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:20.071481+00:00", "trade", 8.6912, 43.0]
["2026-09-28T14:31:20.165749+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:20.198081+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:20.199720+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:20.551136+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:20.551272+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:20.592405+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:21.291879+00:00", "trade", 8.6912, 100.0]
["2026-09-28T14:31:21.932719+00:00", "trade", 8.704, 23.0]
["2026-09-28T14:31:23.285615+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.285676+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.285911+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.285961+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.286242+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.286442+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.286683+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.286838+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.286913+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.288603+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.290121+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.341153+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:31:23.341173+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:31:23.341213+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:31:23.341218+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:31:23.341238+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:31:23.341258+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:31:23.341298+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:31:23.341302+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:31:23.341303+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:31:23.341353+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:31:23.341378+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:31:23.341463+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.341513+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.341569+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.342180+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.342205+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.342205+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.342205+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.342260+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.342285+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.342902+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.343338+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.343779+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.387754+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.388195+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.446037+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.446037+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.446253+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.446333+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.520389+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.660287+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.661280+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.661545+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.661560+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.661711+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.663124+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.671128+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.671564+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.671980+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.672045+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:23.673845+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:24.644084+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:24.648164+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:24.770343+00:00", "trade", 8.6911, 11.0]
["2026-09-28T14:31:24.771402+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:25.046256+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:25.046301+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:25.243391+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:25.246782+00:00", "trade", 8.67, 42.0]
["2026-09-28T14:31:25.246782+00:00", "trade", 8.67, 58.0]
["2026-09-28T14:31:25.246799+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:25.247280+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:25.247761+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:25.924898+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:25.925339+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:25.935142+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:25.935182+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:25.935623+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:25.936059+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:25.936546+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:26.004959+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:26.005575+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:26.181744+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:26.181744+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:26.181865+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:26.181865+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:26.182220+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:26.265748+00:00", "trade", 8.6871, 26.0]
["2026-09-28T14:31:27.231643+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:27.232124+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:27.248609+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:27.248649+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:27.248769+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:27.248874+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:27.411847+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:27.412499+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:27.514938+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:28.027057+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:28.027658+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:28.028580+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:28.204680+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:28.815478+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:28.824882+00:00", "trade", 8.675, 99.0]
["2026-09-28T14:31:28.825477+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:28.825918+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:28.826359+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:29.127822+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:29.127844+00:00", "trade", 8.67, 33.0]
["2026-09-28T14:31:29.128258+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:29.128338+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:29.231895+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:29.463451+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:29.464879+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:29.465320+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:29.880363+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:29.995101+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:30.682503+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:30.868606+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:30.868607+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:31:30.868751+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:30.869588+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:30.869588+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:30.870024+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:30.870224+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:30.886223+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:30.889445+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:31.255822+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:31.259586+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:31.395715+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:31.502630+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:31.847217+00:00", "trade", 8.6872, 1.0]
["2026-09-28T14:31:31.979069+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:32.366271+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:33.588685+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:33.588686+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:31:33.589673+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:33.589673+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:33.590109+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:33.590309+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:33.590309+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:33.610116+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:34.154372+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:34.154442+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:34.155374+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:34.155489+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:34.155535+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:34.155575+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:34.155815+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:34.274453+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:34.278492+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:35.275265+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:35.275937+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:35.276859+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:35.532823+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:35.534201+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:35.884736+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:36.945882+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:37.055598+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:38.821200+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:39.205014+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:40.350055+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:41.182977+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:42.244835+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:42.929505+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:42.956985+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:42.964052+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:43.234738+00:00", "trade", 8.672, 3.0]
["2026-09-28T14:31:43.279214+00:00", "trade", 8.6986, 100.0]
["2026-09-28T14:31:43.522942+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:45.279874+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:45.591521+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:45.655037+00:00", "trade", 8.691, 100.0]
["2026-09-28T14:31:46.109692+00:00", "trade", 8.7045, 22.0]
["2026-09-28T14:31:46.891671+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:48.082495+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:48.597266+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:48.860873+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:50.975081+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:53.571200+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:53.648991+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:54.335695+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:54.655436+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:54.817159+00:00", "trade", 8.67, 70.0]
["2026-09-28T14:31:54.868949+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:54.891834+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:55.093484+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:55.426116+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:55.609502+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:56.374117+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:56.582584+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:57.807615+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:31:59.359736+00:00", "trade", 8.67, 2.0]
["2026-09-28T14:31:59.829268+00:00", "trade", 8.6996, 2.0]
["2026-09-28T14:31:59.830287+00:00", "trade", 8.68, 7.0]
["2026-09-28T14:31:59.995132+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:00.565188+00:00", "trade", 8.691, 100.0]
["2026-09-28T14:32:01.461166+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:02.006249+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:03.085458+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:03.491027+00:00", "trade", 8.6796, 2.0]
["2026-09-28T14:32:05.288041+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:05.288572+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:05.288572+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:05.288612+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:05.289013+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:05.289053+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:05.290812+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:05.291333+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:06.348264+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:06.348500+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:06.546466+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:07.059593+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:08.020766+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:08.021377+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:08.573762+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:08.573802+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:08.919234+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:08.929238+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:08.929779+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:08.930130+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:10.201932+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:10.303790+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:10.525432+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:10.573552+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:11.139722+00:00", "trade", 8.7039, 22.0]
["2026-09-28T14:32:15.389270+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:16.616937+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:16.617413+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:18.460636+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:18.461097+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:18.461157+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:18.461167+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:18.462094+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:18.582797+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:18.720961+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:18.724539+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:18.724980+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:18.800324+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:19.506766+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:19.549247+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:20.884962+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:21.864949+00:00", "trade", 8.67, 9.0]
["2026-09-28T14:32:21.866002+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:21.866318+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:21.866759+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:21.867240+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:21.867435+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:21.867721+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:22.144636+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:32:22.144815+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:22.144861+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:22.145422+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:22.145562+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:22.145693+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:22.145733+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:22.145920+00:00", "trade", 8.6731, 1.0]
["2026-09-28T14:32:22.146028+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:22.146048+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:22.146073+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:22.146088+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:22.297940+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:26.023551+00:00", "trade", 8.67, 9.0]
["2026-09-28T14:32:26.106300+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:26.106340+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:26.106380+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:26.206624+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:32:26.206627+00:00", "trade", 8.67, 600.0]
["2026-09-28T14:32:26.206645+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:32:26.206699+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:32:26.206702+00:00", "trade", 8.67, 3.0]
["2026-09-28T14:32:26.206708+00:00", "trade", 8.67, 600.0]
["2026-09-28T14:32:26.206709+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:32:26.206729+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:32:26.206754+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:32:26.206754+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:32:26.206754+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:32:26.206759+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:32:26.206759+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:32:26.206769+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:32:26.206780+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:32:26.206789+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:32:26.206950+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:32:26.206960+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:32:26.207045+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:26.207170+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:26.207175+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:26.207190+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:26.207215+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:26.207265+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:26.207336+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:26.207431+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:26.207526+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:26.207556+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:26.207556+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:26.207651+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:26.207681+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:26.207917+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:26.208358+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:26.208531+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:32:26.209235+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:26.209240+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:32:26.209285+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:26.209295+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:26.209722+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:26.212789+00:00", "trade", 8.675, 104.0]
["2026-09-28T14:32:26.222009+00:00", "trade", 8.665, 67.0]
["2026-09-28T14:32:26.222619+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:32:26.231195+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:32:26.231263+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:26.232681+00:00", "trade", 8.66, 114.0]
["2026-09-28T14:32:26.232681+00:00", "trade", 8.66, 214.0]
["2026-09-28T14:32:26.232691+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:26.232693+00:00", "trade", 8.66, 72.0]
["2026-09-28T14:32:26.233172+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:26.234039+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:26.235778+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:26.252403+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:26.252408+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:32:26.253320+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:26.254448+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:26.268752+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:26.642351+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:26.805043+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:27.019674+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:27.043767+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:27.063859+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:27.105945+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:27.729775+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:27.729777+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:32:27.730226+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:27.730707+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:27.730707+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:27.731188+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:27.731188+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:27.745111+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:27.745552+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:27.848643+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:27.855835+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:27.855900+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:27.856682+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:27.856682+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:27.856777+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:27.857028+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:27.857048+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:27.857053+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:27.857123+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:28.083722+00:00", "trade", 8.665, 75.0]
["2026-09-28T14:32:28.314416+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:28.315805+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:29.264287+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:29.361743+00:00", "trade", 8.6672, 19.0]
["2026-09-28T14:32:29.995162+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:30.639636+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:31.143540+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:33.691180+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:33.691646+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:34.040516+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:34.690569+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:35.302724+00:00", "trade", 8.676, 22.0]
["2026-09-28T14:32:35.433572+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:35.434048+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:36.422812+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:36.422882+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:36.425132+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:36.425574+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:38.250969+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:38.702523+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:38.865912+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:38.866368+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:39.011333+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:39.790182+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:39.790185+00:00", "trade", 8.66, 99.0]
["2026-09-28T14:32:39.791145+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:39.791185+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:39.791586+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:39.811218+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:40.704323+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:40.736861+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:40.736926+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:40.738014+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:40.738034+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:40.738034+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:40.738535+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:40.738535+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:40.738575+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:40.738896+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:40.868409+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:40.868975+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:40.960818+00:00", "trade", 8.6904, 18.0]
["2026-09-28T14:32:41.259254+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:41.260136+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:41.260653+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:41.471214+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:41.653753+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:41.654235+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:42.023353+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:42.023834+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:42.416835+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:44.555375+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:44.889741+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:45.448546+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:45.607399+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:46.061375+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:46.061376+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:32:46.061986+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:46.974082+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:47.013867+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:47.014694+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:47.014734+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:47.014779+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:47.061992+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:47.069389+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:47.069429+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:47.071189+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:47.991414+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:47.991414+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:47.991449+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:47.991850+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:48.041428+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:48.045242+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:48.109250+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:48.109290+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:48.109691+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:48.110172+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:48.126215+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:48.208481+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:48.544347+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:32:48.544350+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:48.544871+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:48.545754+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:48.591167+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:48.993018+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:49.836371+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:50.287680+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:50.604740+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:51.880035+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:52.027005+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:52.147732+00:00", "trade", 8.6661, 11.0]
["2026-09-28T14:32:52.751587+00:00", "trade", 8.6903, 100.0]
["2026-09-28T14:32:54.126673+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:32:54.126676+00:00", "trade", 8.66, 99.0]
["2026-09-28T14:32:54.127645+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:54.147854+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:54.159794+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:32:54.160814+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:57.976013+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:32:57.976938+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:58.052187+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:58.052187+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:58.052197+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:58.052458+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:58.574571+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:58.574571+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:58.574601+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:58.608702+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:58.609133+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:58.609168+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:59.057370+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:59.131835+00:00", "trade", 8.6981, 52.0]
["2026-09-28T14:32:59.133351+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:32:59.334809+00:00", "trade", 8.6903, 300.0]
["2026-09-28T14:32:59.385726+00:00", "trade", 8.6739, 22.0]
["2026-09-28T14:32:59.995197+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:00.355630+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:00.738298+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:33:02.074948+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:02.074988+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:02.075028+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:02.075028+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:02.075268+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:02.140770+00:00", "trade", 8.6612, 1.0]
["2026-09-28T14:33:02.141812+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:02.305587+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:02.306544+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:02.388154+00:00", "trade", 8.6661, 4.0]
["2026-09-28T14:33:05.493861+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:05.690364+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:06.436189+00:00", "trade", 8.665, 4.0]
["2026-09-28T14:33:07.204933+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:33:07.204933+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:33:07.205017+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:33:07.205119+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:07.205120+00:00", "trade", 8.66, 199.0]
["2026-09-28T14:33:07.205164+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:07.205167+00:00", "trade", 8.66, 24.0]
["2026-09-28T14:33:07.205636+00:00", "trade", 8.66, 277.0]
["2026-09-28T14:33:07.205636+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:07.205656+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:33:07.205656+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:33:07.205661+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:33:07.205971+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:33:07.206193+00:00", "trade", 8.66, 158.0]
["2026-09-28T14:33:07.206217+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:33:07.206250+00:00", "trade", 8.655, 6.0]
["2026-09-28T14:33:07.206297+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:33:07.206297+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:33:07.206417+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:33:07.206491+00:00", "trade", 8.66, 158.0]
["2026-09-28T14:33:07.206698+00:00", "trade", 8.66, 31.0]
["2026-09-28T14:33:07.206698+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.206898+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.207415+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.207620+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.207655+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.207660+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.207731+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.207856+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.207856+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.207896+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.208101+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.208297+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.213940+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.214421+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.214461+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.214461+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.214897+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.214938+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.223944+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.224380+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.224621+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.225057+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.225142+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.225543+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.225583+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.225583+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.226139+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.226585+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.226661+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.227071+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.227071+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.227102+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.251631+00:00", "trade", 8.66, 14.0]
["2026-09-28T14:33:07.252632+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.279381+00:00", "trade", 8.6568, 250.0]
["2026-09-28T14:33:07.280403+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.305949+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:33:07.305965+00:00", "trade", 8.66, 10.0]
["2026-09-28T14:33:07.305967+00:00", "trade", 8.66, 158.0]
["2026-09-28T14:33:07.305969+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:07.306033+00:00", "trade", 8.66, 158.0]
["2026-09-28T14:33:07.306085+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:33:07.306166+00:00", "trade", 8.66, 10.0]
["2026-09-28T14:33:07.306169+00:00", "trade", 8.66, 158.0]
["2026-09-28T14:33:07.306365+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:33:07.306475+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:33:07.306526+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:33:07.306632+00:00", "trade", 8.66, 158.0]
["2026-09-28T14:33:07.306677+00:00", "trade", 8.66, 158.0]
["2026-09-28T14:33:07.311773+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.311994+00:00", "trade", 8.66, 124.0]
["2026-09-28T14:33:07.312054+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.312329+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.313612+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.319208+00:00", "trade", 8.66, 90.0]
["2026-09-28T14:33:07.324858+00:00", "trade", 8.66, 38.0]
["2026-09-28T14:33:07.324930+00:00", "trade", 8.66, 38.0]
["2026-09-28T14:33:07.324964+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.324975+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.324975+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.325015+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.325476+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.325556+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.325641+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.326694+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.335248+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:33:07.336302+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.336302+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.336738+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.426331+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.809774+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.811453+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.830979+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.830979+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.842667+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.931734+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:07.980430+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:08.348957+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:08.349548+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:08.352410+00:00", "trade", 8.6599, 141.0]
["2026-09-28T14:33:08.352992+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:09.024955+00:00", "trade", 8.66, 124.0]
["2026-09-28T14:33:09.025558+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:09.063958+00:00", "trade", 8.66, 158.0]
["2026-09-28T14:33:09.063958+00:00", "trade", 8.66, 10.0]
["2026-09-28T14:33:09.063959+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:33:09.063964+00:00", "trade", 8.66, 500.0]
["2026-09-28T14:33:09.063964+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:33:09.064024+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:33:09.064029+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:33:09.064034+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:33:09.064059+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:33:09.064149+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:33:09.064153+00:00", "trade", 8.66, 61.0]
["2026-09-28T14:33:09.064154+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:33:09.064156+00:00", "trade", 8.66, 474.0]
["2026-09-28T14:33:09.064159+00:00", "trade", 8.66, 4.0]
["2026-09-28T14:33:09.064160+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:33:09.064170+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:33:09.064195+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:33:09.064225+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:09.064260+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:09.064285+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:09.064405+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:09.064465+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:09.064475+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:09.064580+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:09.064580+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:09.064611+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:09.064620+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:09.064661+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:09.064696+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:09.064781+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:09.064781+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:09.064821+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:09.064901+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:09.065102+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:09.065176+00:00", "trade", 8.665, 158.0]
["2026-09-28T14:33:09.065297+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:09.065583+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:09.065778+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:09.066505+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:09.066505+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:09.066861+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:09.084274+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:33:09.085786+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:09.087796+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:33:09.164894+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:09.933704+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:09.934782+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:09.935368+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:10.510923+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:10.512567+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:10.567874+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:10.870923+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:33:10.870930+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:10.871406+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:10.871447+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:10.874088+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:10.978441+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:11.433023+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:11.436071+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:11.456363+00:00", "trade", 8.6627, 1.0]
["2026-09-28T14:33:15.425286+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:15.576100+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:15.576135+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:15.853581+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:16.007474+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:33:16.007477+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:16.007993+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:16.008279+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:16.080902+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:18.248125+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:20.198162+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:20.198197+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:20.198618+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:20.198658+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:20.201039+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:21.777677+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:21.778223+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:21.790157+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:21.824909+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:21.849411+00:00", "trade", 8.665, 300.0]
["2026-09-28T14:33:21.850436+00:00", "trade", 8.665, 158.0]
["2026-09-28T14:33:21.854784+00:00", "trade", 8.665, 42.0]
["2026-09-28T14:33:21.927123+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.259664+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.522010+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:33:22.522259+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:33:22.522272+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:33:22.522272+00:00", "trade", 8.67, 40.0]
["2026-09-28T14:33:22.522275+00:00", "trade", 8.67, 324.0]
["2026-09-28T14:33:22.522277+00:00", "trade", 8.67, 36.0]
["2026-09-28T14:33:22.522334+00:00", "trade", 8.67, 76.0]
["2026-09-28T14:33:22.522625+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.522665+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.522669+00:00", "trade", 8.67, 33.0]
["2026-09-28T14:33:22.522670+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.522671+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:33:22.522674+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:33:22.522677+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:33:22.522700+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.522720+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.522749+00:00", "trade", 8.67, 33.0]
["2026-09-28T14:33:22.522755+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.522761+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.522784+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:33:22.522786+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:33:22.522798+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:33:22.522816+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:33:22.522816+00:00", "trade", 8.67, 160.0]
["2026-09-28T14:33:22.522822+00:00", "trade", 8.67, 106.0]
["2026-09-28T14:33:22.522849+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:33:22.522849+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:33:22.522852+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:33:22.522906+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:33:22.522967+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:33:22.522967+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:33:22.522987+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:33:22.522996+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:33:22.522996+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:33:22.522996+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:33:22.523031+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:33:22.523046+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:33:22.523046+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:33:22.523077+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:33:22.523077+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:33:22.523080+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:33:22.523182+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:33:22.523207+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:33:22.523217+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:33:22.523237+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:33:22.523540+00:00", "trade", 8.67, 3.0]
["2026-09-28T14:33:22.523640+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:33:22.523643+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:33:22.523646+00:00", "trade", 8.67, 590.0]
["2026-09-28T14:33:22.523724+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:33:22.523739+00:00", "trade", 8.6616, 41.0]
["2026-09-28T14:33:22.523943+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:33:22.523978+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:33:22.523988+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:33:22.524314+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:33:22.524424+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:33:22.525387+00:00", "trade", 8.665, 368.0]
["2026-09-28T14:33:22.528118+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:33:22.529876+00:00", "trade", 8.67, 600.0]
["2026-09-28T14:33:22.536242+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:33:22.536258+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:33:22.536261+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:33:22.536264+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:33:22.536264+00:00", "trade", 8.67, 300.0]
["2026-09-28T14:33:22.536291+00:00", "trade", 8.66, 20.0]
["2026-09-28T14:33:22.536428+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:33:22.536435+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:33:22.536443+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:33:22.536478+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:33:22.536493+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:33:22.536516+00:00", "trade", 8.67, 38.0]
["2026-09-28T14:33:22.536519+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:33:22.536519+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:33:22.536574+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:33:22.536578+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:33:22.536593+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:33:22.536593+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:33:22.536594+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:33:22.536594+00:00", "trade", 8.67, 419.0]
["2026-09-28T14:33:22.536599+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:33:22.536601+00:00", "trade", 8.67, 62.0]
["2026-09-28T14:33:22.536601+00:00", "trade", 8.67, 61.0]
["2026-09-28T14:33:22.536604+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:33:22.536604+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:33:22.536604+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:33:22.536604+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.536649+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.536794+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.536844+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.536844+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.536849+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.536849+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.536849+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.536849+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.536854+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.536854+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.536879+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.536984+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.537039+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.537165+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.537175+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.537395+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.537440+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.537836+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.537860+00:00", "trade", 8.6695, 40.0]
["2026-09-28T14:33:22.538262+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.538323+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.538955+00:00", "trade", 8.665, 158.0]
["2026-09-28T14:33:22.538964+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.538994+00:00", "trade", 8.66, 42.0]
["2026-09-28T14:33:22.539385+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.539475+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.539480+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.539480+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.539501+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.540157+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.540397+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.540593+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.540598+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.540623+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.540678+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.544076+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.549399+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.549429+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.549469+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.549865+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.560485+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.618909+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.637313+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.637313+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.738018+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:22.843915+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:23.022435+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:23.022791+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:23.022796+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:23.053892+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:33:23.054526+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:23.055003+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:23.055955+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:23.061809+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:23.203636+00:00", "trade", 8.67, 800.0]
["2026-09-28T14:33:23.204659+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:23.204739+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:23.205015+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:23.206511+00:00", "trade", 8.67, 600.0]
["2026-09-28T14:33:23.209160+00:00", "trade", 8.67, 300.0]
["2026-09-28T14:33:23.211843+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:33:23.712984+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:23.712984+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:23.714061+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:23.928291+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:24.129190+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:24.242739+00:00", "trade", 8.6661, 28.0]
["2026-09-28T14:33:24.410690+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:24.771728+00:00", "trade", 8.6663, 23.0]
["2026-09-28T14:33:26.679269+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:28.629030+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:28.633656+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:28.634098+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:29.521922+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:33:29.995283+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:30.203373+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:30.283589+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:30.845853+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:33:30.849060+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:31.941120+00:00", "trade", 8.665, 50.0]
["2026-09-28T14:33:31.942292+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:35.905574+00:00", "trade", 8.665, 3.0]
["2026-09-28T14:33:37.010055+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:37.047720+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:38.863547+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:38.864028+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:38.864505+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:38.989988+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:39.204526+00:00", "trade", 8.666, 80.0]
["2026-09-28T14:33:42.009571+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:42.011671+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:43.134193+00:00", "trade", 8.665, 20.0]
["2026-09-28T14:33:43.135616+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:44.450962+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:44.451804+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:44.524547+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:47.082331+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:47.083183+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:47.083218+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:47.083258+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:47.083659+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:47.083699+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:47.151801+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:47.320417+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:47.355426+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:48.589343+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:48.673052+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:48.673568+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:51.686728+00:00", "trade", 8.6661, 24.0]
["2026-09-28T14:33:52.007985+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:52.008291+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:52.008301+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:52.008742+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:52.041326+00:00", "trade", 8.665, 106.0]
["2026-09-28T14:33:52.042811+00:00", "trade", 8.665, 106.0]
["2026-09-28T14:33:52.288553+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:52.539705+00:00", "trade", 8.6686, 20.0]
["2026-09-28T14:33:54.244737+00:00", "trade", 8.6652, 1.0]
["2026-09-28T14:33:54.379952+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:54.380428+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:54.431479+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:55.425921+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:55.425926+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:55.426187+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:56.658415+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:56.658891+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:59.194173+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:33:59.249653+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:59.250089+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:59.274086+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:59.374931+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:33:59.995313+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:00.119694+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:00.205264+00:00", "trade", 8.6661, 4.0]
["2026-09-28T14:34:00.871744+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:01.359781+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:01.360257+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:03.520379+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:03.520755+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:03.520960+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:03.554094+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:03.554565+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:05.239839+00:00", "trade", 8.665, 8.0]
["2026-09-28T14:34:05.677178+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:05.677659+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:05.677664+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:05.678562+00:00", "trade", 8.665, 500.0]
["2026-09-28T14:34:07.202695+00:00", "trade", 8.6809, 21.0]
["2026-09-28T14:34:08.231894+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:08.601373+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:08.613176+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:08.718928+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:08.719404+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:09.179359+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:09.179685+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:09.622504+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:14.074592+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:14.075028+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:14.275339+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:15.030086+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:15.347607+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:16.867229+00:00", "trade", 8.6687, 18.0]
["2026-09-28T14:34:17.385828+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:17.888069+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:17.888590+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:18.629709+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:19.396880+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:19.803725+00:00", "trade", 8.6661, 26.0]
["2026-09-28T14:34:20.523635+00:00", "trade", 8.665, 20.0]
["2026-09-28T14:34:20.750174+00:00", "trade", 8.6872, 100.0]
["2026-09-28T14:34:20.751239+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:20.751720+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:22.541703+00:00", "trade", 8.6651, 4.0]
["2026-09-28T14:34:22.755686+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:22.755716+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:22.756503+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:23.043425+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:23.043927+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:23.922930+00:00", "trade", 8.665, 158.0]
["2026-09-28T14:34:23.956033+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:34:24.246744+00:00", "trade", 8.6651, 2.0]
["2026-09-28T14:34:25.507225+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:29.995333+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:32.739601+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:32.740593+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:32.741360+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:32.891828+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:33.683164+00:00", "trade", 8.6611, 200.0]
["2026-09-28T14:34:35.073006+00:00", "trade", 8.66, 111.0]
["2026-09-28T14:34:35.073255+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:35.073656+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:35.074017+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:35.081014+00:00", "trade", 8.665, 268.0]
["2026-09-28T14:34:35.081575+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:35.281197+00:00", "trade", 8.66, 99.0]
["2026-09-28T14:34:35.282238+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:35.522004+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:35.542679+00:00", "trade", 8.66, 600.0]
["2026-09-28T14:34:35.542688+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:34:35.542703+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:34:35.542718+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:34:35.542718+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:34:35.542723+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:34:35.542768+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:34:35.542803+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:34:35.542803+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:34:35.542818+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:34:35.543149+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:34:35.543234+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:34:35.543235+00:00", "trade", 8.66, 1000.0]
["2026-09-28T14:34:35.543235+00:00", "trade", 8.66, 600.0]
["2026-09-28T14:34:35.543238+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:34:35.543285+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:34:35.543289+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:34:35.543289+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:34:35.543289+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:34:35.543294+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:34:35.543335+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:34:35.543450+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:34:35.543650+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:34:35.543680+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:34:35.543685+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:34:35.543685+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:34:35.543721+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:34:35.543721+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:34:35.543725+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:34:35.543771+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:34:35.543846+00:00", "trade", 8.66, 8.0]
["2026-09-28T14:34:35.543896+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:34:35.543926+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:34:35.543971+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:34:35.544011+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:34:35.544011+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:34:35.544202+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:34:35.544207+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:34:35.544247+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:34:35.544407+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:34:35.544678+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:34:35.545610+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:34:35.547890+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:34:35.550507+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:34:36.172372+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:34:36.175294+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:34:37.634728+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:34:37.775292+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:34:38.018957+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:34:38.953838+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:34:38.954269+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:34:38.969161+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:34:39.220562+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:34:39.221004+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:34:39.376099+00:00", "trade", 8.66, 10.0]
["2026-09-28T14:34:39.376159+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:34:39.376399+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:34:39.376399+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:34:39.376729+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:34:39.376814+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:34:39.376855+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:34:39.377175+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:34:39.377611+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:34:39.390461+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:34:39.390464+00:00", "trade", 8.66, 20.0]
["2026-09-28T14:34:39.390467+00:00", "trade", 8.66, 400.0]
["2026-09-28T14:34:39.390491+00:00", "trade", 8.66, 10.0]
["2026-09-28T14:34:39.390507+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:34:39.390542+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:34:39.390547+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:34:39.390632+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:34:39.390637+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:34:39.390672+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:34:39.390711+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:34:39.390711+00:00", "trade", 8.66, 61.0]
["2026-09-28T14:34:39.390717+00:00", "trade", 8.66, 140.0]
["2026-09-28T14:34:39.390717+00:00", "trade", 8.66, 10.0]
["2026-09-28T14:34:39.390798+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:34:39.390838+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:34:39.390938+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:39.391008+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:39.391048+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:39.391063+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:39.391099+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:39.391138+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:39.391334+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:39.391334+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:39.391334+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:39.391334+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:39.391379+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:39.391419+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:39.391459+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:39.391464+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:39.391540+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:39.391540+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:39.391540+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:39.391700+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:39.391780+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:39.391820+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:39.391820+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:39.392096+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:39.392141+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:39.392261+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:39.392938+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:39.393409+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:39.395253+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:39.405894+00:00", "trade", 8.665, 10.0]
["2026-09-28T14:34:39.406615+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:39.406736+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:39.411743+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:39.479449+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:39.488846+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:39.507491+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:39.507937+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:40.576229+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:40.577984+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:40.578445+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:40.958068+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:41.659478+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:41.809405+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:41.869789+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:41.971977+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:41.987985+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:42.229299+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:42.229740+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:42.338093+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:46.061697+00:00", "trade", 8.6647, 23.0]
["2026-09-28T14:34:46.063346+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:46.063822+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:47.019261+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:47.120171+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:47.194473+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:47.701680+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:47.702277+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:47.804230+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:48.348966+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:48.449840+00:00", "trade", 8.6612, 6.0]
["2026-09-28T14:34:48.451445+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:48.629865+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:49.926161+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:49.926602+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:51.459941+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:51.460382+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:51.499315+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:51.601468+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:51.800973+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:52.543701+00:00", "trade", 8.6606, 30.0]
["2026-09-28T14:34:53.666614+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:54.248736+00:00", "trade", 8.6603, 8.0]
["2026-09-28T14:34:55.678072+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:56.698326+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:56.802398+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:34:59.995359+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:06.342367+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:06.342818+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:06.342893+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:06.345118+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:06.345479+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:06.355109+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:35:06.355744+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:06.355744+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:06.356009+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:06.681649+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:06.688855+00:00", "trade", 8.66, 6.0]
["2026-09-28T14:35:06.689889+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:06.690691+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:07.029678+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:07.131831+00:00", "trade", 8.6606, 3.0]
["2026-09-28T14:35:07.134437+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:07.145118+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:07.934015+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:08.570626+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:08.570657+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:35:08.571142+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:08.602832+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:09.827267+00:00", "trade", 8.6632, 250.0]
["2026-09-28T14:35:10.088731+00:00", "trade", 8.6661, 22.0]
["2026-09-28T14:35:10.614561+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:10.614636+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:10.614967+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:10.615162+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:10.615649+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:10.643219+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:10.992811+00:00", "trade", 8.665, 158.0]
["2026-09-28T14:35:10.992823+00:00", "trade", 8.665, 158.0]
["2026-09-28T14:35:10.992884+00:00", "trade", 8.665, 158.0]
["2026-09-28T14:35:10.992890+00:00", "trade", 8.665, 142.0]
["2026-09-28T14:35:10.992908+00:00", "trade", 8.665, 142.0]
["2026-09-28T14:35:10.993112+00:00", "trade", 8.665, 158.0]
["2026-09-28T14:35:10.993148+00:00", "trade", 8.665, 142.0]
["2026-09-28T14:35:10.993879+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:10.995413+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:11.130539+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:11.346483+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:11.346483+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:11.448797+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:12.029309+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:12.088364+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:12.090369+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:14.990913+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:15.110307+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:15.197447+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:35:15.198412+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:15.198412+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:15.316358+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:15.316553+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:15.516063+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:16.204126+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:16.204652+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:16.204743+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:17.522374+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:17.524213+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:18.158120+00:00", "trade", 8.6856, 36.0]
["2026-09-28T14:35:19.038227+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:19.696118+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:20.660469+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:20.814982+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:20.815056+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:35:20.815134+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:35:20.815683+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:20.815723+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:21.081491+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:21.083290+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:21.461972+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:21.463174+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:22.545702+00:00", "trade", 8.6642, 13.0]
["2026-09-28T14:35:24.250752+00:00", "trade", 8.6642, 4.0]
["2026-09-28T14:35:25.112507+00:00", "trade", 8.6616, 14.0]
["2026-09-28T14:35:25.520648+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:25.664856+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:35:25.665312+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:25.665928+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:25.666059+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:25.666445+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:25.667647+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:25.763932+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:25.952871+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:27.025545+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:27.712682+00:00", "trade", 8.665, 158.0]
["2026-09-28T14:35:27.712736+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:27.712791+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:27.713327+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:27.722173+00:00", "trade", 8.665, 158.0]
["2026-09-28T14:35:29.670120+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:29.685130+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:29.995384+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:30.012250+00:00", "trade", 8.6855, 20.0]
["2026-09-28T14:35:32.550065+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:33.066585+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:34.484354+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:34.485487+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:34.485637+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:34.585951+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:34.846723+00:00", "trade", 8.6624, 21.0]
["2026-09-28T14:35:34.911506+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:37.340413+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:37.788600+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:37.788629+00:00", "trade", 8.67, 20.0]
["2026-09-28T14:35:37.789677+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:37.869617+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:37.887304+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:38.704633+00:00", "trade", 8.67, 6.0]
["2026-09-28T14:35:38.704895+00:00", "trade", 8.665, 7.0]
["2026-09-28T14:35:38.705257+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:38.705297+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:38.705738+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:38.712138+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:39.526206+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:39.562617+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:39.802208+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:40.551697+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:40.554468+00:00", "trade", 8.6855, 100.0]
["2026-09-28T14:35:40.636318+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:40.738115+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:41.515430+00:00", "trade", 8.665, 4.0]
["2026-09-28T14:35:42.100117+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:42.193710+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:43.159584+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:43.533891+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:35:43.533894+00:00", "trade", 8.67, 20.0]
["2026-09-28T14:35:43.533906+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:35:43.533906+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:35:43.533909+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:35:43.533950+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:43.533954+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:35:43.533960+00:00", "trade", 8.67, 20.0]
["2026-09-28T14:35:43.533971+00:00", "trade", 8.67, 400.0]
["2026-09-28T14:35:43.533971+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:35:43.533973+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:35:43.533977+00:00", "trade", 8.67, 800.0]
["2026-09-28T14:35:43.533977+00:00", "trade", 8.67, 400.0]
["2026-09-28T14:35:43.533981+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:35:43.533982+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:35:43.533982+00:00", "trade", 8.67, 400.0]
["2026-09-28T14:35:43.534066+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:35:43.534071+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:35:43.534071+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:35:43.534121+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:35:43.534147+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:35:43.534236+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:35:43.534236+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:35:43.534378+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:35:43.534381+00:00", "trade", 8.67, 90.0]
["2026-09-28T14:35:43.534396+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:35:43.534408+00:00", "trade", 8.67, 30.0]
["2026-09-28T14:35:43.534547+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:35:43.534580+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:35:43.534583+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:35:43.534620+00:00", "trade", 8.67, 300.0]
["2026-09-28T14:35:43.534620+00:00", "trade", 8.67, 93.0]
["2026-09-28T14:35:43.534623+00:00", "trade", 8.67, 50.0]
["2026-09-28T14:35:43.534623+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:35:43.534627+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:43.534667+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:43.534667+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:43.534672+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:43.534692+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:43.534692+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:43.534697+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:43.534767+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:43.534878+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:43.534908+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:43.535188+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:43.535228+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:43.535233+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:43.535259+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:43.535504+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:43.535509+00:00", "trade", 8.67, 6.0]
["2026-09-28T14:35:43.535509+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:43.535589+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:43.535670+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:43.535705+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:43.535985+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:43.536025+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:43.536106+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:43.536106+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:43.536146+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:43.536386+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:43.536547+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:43.538987+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:43.540179+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:35:43.545032+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:43.770967+00:00", "trade", 8.6683, 1.0]
["2026-09-28T14:35:43.772543+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:43.912553+00:00", "trade", 8.675, 55.0]
["2026-09-28T14:35:44.640364+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:44.640820+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:44.699661+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:35:44.699694+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:35:44.700252+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:35:44.700267+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:35:44.700277+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:35:44.700287+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:35:44.700327+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:35:44.700327+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:35:44.700367+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:44.700367+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:44.700407+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:44.700437+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:44.700522+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:44.700567+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:44.700762+00:00", "trade", 8.665, 10.0]
["2026-09-28T14:35:44.700843+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:44.700968+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:44.701785+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:44.701805+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:44.701886+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:44.702126+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:44.702327+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:44.702657+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:44.702768+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:44.704086+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:44.704447+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:44.713784+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:35:44.722243+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:35:44.722243+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:35:44.722244+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:35:44.722248+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:35:44.722248+00:00", "trade", 8.67, 300.0]
["2026-09-28T14:35:44.722324+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:35:44.722329+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:35:44.722329+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:35:44.722339+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:35:44.722434+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:35:44.722645+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:35:44.722735+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:35:44.722753+00:00", "trade", 8.67, 6.0]
["2026-09-28T14:35:44.722765+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:35:44.722800+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:35:44.722856+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:35:44.722907+00:00", "trade", 8.67, 80.0]
["2026-09-28T14:35:44.722931+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:44.722979+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:35:44.723051+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:44.723196+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:44.723211+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:44.723231+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:44.723231+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:44.723247+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:44.723271+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:44.723296+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:44.723357+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:44.723357+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:44.723452+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:44.723462+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:44.723512+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:44.723514+00:00", "trade", 8.6698, 40.0]
["2026-09-28T14:35:44.724214+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:44.724655+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:44.754486+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:44.754937+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:44.810243+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:45.307282+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:46.650847+00:00", "trade", 8.6848, 21.0]
["2026-09-28T14:35:46.775476+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:47.966191+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:47.967348+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:48.194860+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:48.194980+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:48.195020+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:48.195060+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:48.195095+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:48.195095+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:48.195421+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:48.313101+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:48.313182+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:48.549093+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:48.549118+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:48.549965+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:48.593423+00:00", "trade", 8.67, 124.0]
["2026-09-28T14:35:48.594431+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:48.594431+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:48.594511+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:48.595033+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:48.597840+00:00", "trade", 8.6701, 141.0]
["2026-09-28T14:35:48.970551+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:48.970571+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:48.970591+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:48.970606+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:48.970628+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:35:48.970662+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:48.971193+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:48.971193+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:48.971273+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:48.971278+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:48.971313+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:48.971474+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:48.971514+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:48.971674+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:48.971714+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:48.971719+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:48.971955+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:49.044257+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:49.044698+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:50.097348+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:50.097354+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:50.097840+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:50.263053+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:50.263494+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:50.704223+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:51.242214+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:51.243036+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:51.243051+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:51.243091+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:51.243126+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:51.243126+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:51.243532+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:51.351483+00:00", "trade", 8.6847, 100.0]
["2026-09-28T14:35:52.244780+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:52.730577+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:52.751221+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:52.751737+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:53.204650+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:53.207844+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:35:53.207844+00:00", "trade", 8.67, 300.0]
["2026-09-28T14:35:53.207848+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:53.208329+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:53.208334+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:53.208364+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:53.208364+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:53.208409+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:53.208850+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:53.208855+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:53.208890+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:53.218333+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:53.316366+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:53.554202+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:53.795812+00:00", "trade", 8.6662, 100.0]
["2026-09-28T14:35:54.252738+00:00", "trade", 8.6699, 14.0]
["2026-09-28T14:35:54.253792+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:55.152005+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:55.152436+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:55.152923+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:55.308807+00:00", "trade", 8.68, 11.0]
["2026-09-28T14:35:55.309851+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:55.309851+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:55.311415+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:56.422124+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:57.121724+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:57.225436+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:57.470418+00:00", "trade", 8.6689, 7.0]
["2026-09-28T14:35:58.037880+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:58.038221+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:58.050559+00:00", "trade", 8.6847, 100.0]
["2026-09-28T14:35:58.429943+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:58.429988+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:58.430469+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:58.430870+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:58.550269+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:59.194722+00:00", "trade", 8.6661, 21.0]
["2026-09-28T14:35:59.463430+00:00", "trade", 8.675, 5.0]
["2026-09-28T14:35:59.464445+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:59.464606+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:59.464646+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:59.465077+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:59.465603+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:35:59.995409+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:00.551002+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:00.551438+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:00.551438+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:00.551438+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:00.652388+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:00.653150+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:00.653250+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:00.658352+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:00.914322+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:00.914826+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:36:01.564877+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:36:01.564880+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:36:01.564880+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:36:01.565058+00:00", "trade", 8.67, 68.0]
["2026-09-28T14:36:01.565081+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:01.565091+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:01.565091+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:01.565131+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:01.565133+00:00", "trade", 8.67, 400.0]
["2026-09-28T14:36:01.565141+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:01.565816+00:00", "trade", 8.67, 32.0]
["2026-09-28T14:36:01.565816+00:00", "trade", 8.67, 368.0]
["2026-09-28T14:36:01.565817+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:01.565819+00:00", "trade", 8.67, 68.0]
["2026-09-28T14:36:01.565819+00:00", "trade", 8.67, 264.0]
["2026-09-28T14:36:01.565823+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:01.565852+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:01.566128+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:01.566208+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:01.567010+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:01.567065+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:01.568338+00:00", "trade", 8.67, 4.0]
["2026-09-28T14:36:01.572362+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:36:01.572423+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:01.572569+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:01.573561+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:01.573562+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:36:01.573596+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:01.575746+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:01.590917+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:01.590958+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:01.591012+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:01.591022+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:01.591108+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:01.591148+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:36:01.591148+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:01.591151+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:36:01.591154+00:00", "trade", 8.67, 36.0]
["2026-09-28T14:36:01.591198+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:01.591203+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:01.591534+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:01.591539+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:01.591574+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:01.591579+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:01.591654+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:01.591814+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:01.592000+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:01.592025+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:01.592059+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:36:01.592060+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:01.592120+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:01.592135+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:01.592140+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:01.592175+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:01.592185+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:01.592185+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:01.592195+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:01.592240+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:01.592280+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:01.592336+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:01.592406+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:01.592561+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:01.592566+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:01.592571+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:01.592737+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:01.592777+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:01.592777+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:01.592823+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:36:01.592857+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:01.592977+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:01.593017+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:01.593137+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:01.593178+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:01.594295+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:01.594491+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:01.594776+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:01.615455+00:00", "trade", 8.67, 119.0]
["2026-09-28T14:36:01.618062+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:01.618488+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:01.718366+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:01.793680+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:01.793680+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:01.846260+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:01.860023+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:02.779201+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:02.879026+00:00", "trade", 8.67, 96.0]
["2026-09-28T14:36:02.880036+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:02.886337+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:36:02.886947+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:02.888514+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:36:02.903273+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:36:02.904283+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:03.121596+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:03.231903+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:03.232059+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:03.232750+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:03.330292+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:03.499064+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:03.499555+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:03.778123+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:03.946359+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:04.748924+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:04.753646+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:04.754082+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:05.074885+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:05.074985+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:05.075251+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:05.079165+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:05.079747+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:05.079762+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:05.080093+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:05.080228+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:05.080529+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:05.169140+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:05.228596+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:06.360280+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:06.360726+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:06.361167+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:06.361643+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:06.362565+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:06.624108+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:06.624529+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:06.624890+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:06.625010+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:06.651102+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:07.045025+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:07.045038+00:00", "trade", 8.67, 132.0]
["2026-09-28T14:36:07.045040+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:07.045080+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:07.045110+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:07.045110+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:07.045125+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:07.045130+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:07.045150+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:07.045225+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:07.045330+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:07.045656+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:07.045701+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:07.045701+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:07.045787+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:07.045907+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:07.045940+00:00", "trade", 8.67, 500.0]
["2026-09-28T14:36:07.045947+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:07.046147+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:07.046147+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:07.046228+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:07.046468+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:07.046468+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:07.046513+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:07.046979+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:07.047390+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:07.047867+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:07.047892+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:07.047932+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:07.048303+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:07.048428+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:07.050032+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:07.051069+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:07.051109+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:07.090572+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:36:07.527704+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:07.701563+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:07.702004+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:07.990203+00:00", "trade", 8.6666, 1.0]
["2026-09-28T14:36:07.990811+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:08.128499+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:08.883932+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:09.306919+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:36:09.306934+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.306969+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.307019+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.307024+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.307029+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.307049+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.307094+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.307400+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.307495+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:09.307661+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:09.307721+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:09.307811+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.307961+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.308006+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.308087+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.308162+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.308162+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.308202+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:09.308202+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.308227+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:09.308282+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:09.308357+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:09.308533+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:09.308543+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:09.308613+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:09.308618+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:09.308643+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:09.310417+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:09.354196+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:09.434468+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.434613+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.434949+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.435034+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.435665+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.435881+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.435881+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.435901+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.436141+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.446506+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.646993+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.647540+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.648036+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.648061+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.648116+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.648592+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.648993+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.650216+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.713818+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.714259+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.714324+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.714775+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.714780+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.716238+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.716609+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.723220+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.749928+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.803245+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.805626+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.806067+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:09.994987+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:10.147169+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:10.205628+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:10.207818+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:36:10.207849+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:10.207914+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:10.207949+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:10.207959+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:10.208019+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:10.208024+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:10.208189+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:10.208892+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:10.209247+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:10.214254+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:10.233079+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:10.233760+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:10.243659+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:10.254760+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:10.292570+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:10.299527+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:10.300895+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:10.301837+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:10.301847+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:10.303928+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:10.305862+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:10.349170+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:10.367879+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:10.367889+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:10.370631+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:10.370641+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:10.374716+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:10.377297+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:10.379968+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:10.401615+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:10.447424+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:10.447439+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:10.583458+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:10.844765+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:10.905498+00:00", "trade", 8.675, 198.0]
["2026-09-28T14:36:10.906030+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:10.906752+00:00", "trade", 8.6702, 40.0]
["2026-09-28T14:36:10.981606+00:00", "trade", 8.675, 102.0]
["2026-09-28T14:36:10.983440+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:12.410532+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:12.837053+00:00", "trade", 8.6757, 71.0]
["2026-09-28T14:36:13.062138+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:13.062619+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:13.620507+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:13.620522+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:13.964135+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:13.964646+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:13.965558+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:13.965558+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:14.785064+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:15.203144+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:15.203560+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:15.793095+00:00", "trade", 8.6668, 5.0]
["2026-09-28T14:36:16.192458+00:00", "trade", 8.684, 100.0]
["2026-09-28T14:36:17.329488+00:00", "trade", 8.684, 33.0]
["2026-09-28T14:36:17.433969+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:18.960012+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:18.960062+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:19.299134+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:19.299555+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:19.409206+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:20.032038+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:20.201467+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:20.877205+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:20.877686+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:20.908695+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:20.909933+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:20.910364+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:21.411457+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:21.810587+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:21.815982+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:36:21.816516+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:21.816673+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:36:21.816676+00:00", "trade", 8.67, 900.0]
["2026-09-28T14:36:21.816676+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:21.816681+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:21.816706+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:21.816732+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:21.816737+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:21.816737+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:21.816741+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:36:21.816742+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.816743+00:00", "trade", 8.67, 600.0]
["2026-09-28T14:36:21.816743+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:36:21.816757+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.816762+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.816762+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.816787+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.816812+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.816817+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.816832+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.817100+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:36:21.817174+00:00", "trade", 8.67, 83.0]
["2026-09-28T14:36:21.817174+00:00", "trade", 8.67, 26.0]
["2026-09-28T14:36:21.817180+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:36:21.817182+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:36:21.817185+00:00", "trade", 8.67, 43.0]
["2026-09-28T14:36:21.817188+00:00", "trade", 8.67, 78.0]
["2026-09-28T14:36:21.817191+00:00", "trade", 8.67, 300.0]
["2026-09-28T14:36:21.817194+00:00", "trade", 8.67, 23.0]
["2026-09-28T14:36:21.817223+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.817273+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.817311+00:00", "trade", 8.665, 158.0]
["2026-09-28T14:36:21.817314+00:00", "trade", 8.67, 73.0]
["2026-09-28T14:36:21.817388+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.817468+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.817619+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.817619+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.817669+00:00", "trade", 8.67, 15.0]
["2026-09-28T14:36:21.817669+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.817669+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.817726+00:00", "trade", 8.67, 9.0]
["2026-09-28T14:36:21.817829+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.817829+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.817829+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.817869+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.817869+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.817874+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.817909+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.817990+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.817993+00:00", "trade", 8.67, 40.0]
["2026-09-28T14:36:21.818070+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.818180+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.818230+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.818310+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.818416+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.818666+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.818872+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.819588+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.820631+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.821190+00:00", "trade", 8.67, 3.0]
["2026-09-28T14:36:21.822230+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.836815+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:36:21.837917+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.837997+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.917181+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.917602+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.917662+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.917742+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.918213+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.918619+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.918980+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:21.919241+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:21.919251+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:36:21.919336+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:21.919346+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:21.919406+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:21.919822+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:21.919822+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:21.919862+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:21.919902+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:21.919902+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:21.919942+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:21.919982+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:21.919982+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:21.920343+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:21.920423+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:21.920694+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:21.920940+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:21.921386+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:21.921386+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:21.921862+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:21.922263+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:21.933229+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:21.933269+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:21.954921+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:36:22.817193+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:36:22.817273+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:22.817328+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:22.817358+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:22.817510+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:36:22.817915+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:22.817995+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:22.818050+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:22.818110+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:22.818276+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:22.818316+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:22.818476+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:22.818717+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:22.818752+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:22.819193+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:22.819238+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:22.819353+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:22.819794+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:22.819834+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:22.915387+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:22.915818+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:22.923947+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:23.100763+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:23.520462+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:23.624575+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:23.848172+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:23.848172+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:23.848889+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:23.923735+00:00", "trade", 8.6676, 21.0]
["2026-09-28T14:36:24.254736+00:00", "trade", 8.6701, 15.0]
["2026-09-28T14:36:24.303436+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:24.303917+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:24.303957+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:24.404511+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:25.061605+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:26.062373+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:26.062794+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:26.063250+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:26.327028+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:26.436117+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:27.967428+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:27.969187+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:29.577029+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:29.577670+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:29.577991+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:29.578302+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:29.606822+00:00", "trade", 8.665, 78.0]
["2026-09-28T14:36:29.607090+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:29.607120+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:29.695942+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:29.696585+00:00", "trade", 8.665, 84.0]
["2026-09-28T14:36:29.697621+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:29.847152+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:29.903135+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:29.903776+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:29.995425+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:30.106614+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:31.000016+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:31.837690+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:31.842682+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:31.843168+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:31.930075+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:32.022750+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:32.736675+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:32.788428+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:35.399323+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:35.676051+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:37.202235+00:00", "trade", 8.667, 36.0]
["2026-09-28T14:36:37.433946+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:37.434467+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:37.434903+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:38.059791+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:38.161864+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:38.629447+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:39.021154+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:39.021244+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:39.021605+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:39.021665+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:39.022126+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:39.022582+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:39.134900+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:39.525164+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:40.110813+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:40.111334+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:43.751920+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:43.863956+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:44.019108+00:00", "trade", 8.6701, 31.0]
["2026-09-28T14:36:44.572979+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:44.856434+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:44.923739+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:45.027411+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:45.316298+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:45.317346+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:46.759930+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:47.455556+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:48.450218+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:48.450604+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:48.450772+00:00", "trade", 8.6693, 21.0]
["2026-09-28T14:36:48.451135+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:48.589801+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:48.590412+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:48.950246+00:00", "trade", 8.665, 51.0]
["2026-09-28T14:36:48.951211+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:48.969461+00:00", "trade", 8.67, 4.0]
["2026-09-28T14:36:50.754393+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:51.787492+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:51.787928+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:51.787968+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:51.819706+00:00", "trade", 8.6685, 37.0]
["2026-09-28T14:36:52.010884+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:54.256737+00:00", "trade", 8.6654, 1.0]
["2026-09-28T14:36:54.277333+00:00", "trade", 8.665, 97.0]
["2026-09-28T14:36:57.151581+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:57.151581+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:57.152072+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:58.026919+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:58.027360+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:59.634957+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:36:59.995456+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:01.810766+00:00", "trade", 8.6835, 13.0]
["2026-09-28T14:37:02.756617+00:00", "trade", 8.66, 29.0]
["2026-09-28T14:37:02.757249+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:02.757249+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:02.757249+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:02.757289+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:02.757334+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:02.757439+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:02.757525+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:02.757655+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:02.757735+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:02.757815+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:02.757815+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:02.759717+00:00", "trade", 8.665, 200.0]
["2026-09-28T14:37:02.760291+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:02.760291+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:02.760361+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:02.760732+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:02.907022+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:37:05.052698+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:05.271233+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:05.449011+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:06.280672+00:00", "trade", 8.6675, 29.0]
["2026-09-28T14:37:06.370755+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:06.384633+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:06.570153+00:00", "trade", 8.6696, 6.0]
["2026-09-28T14:37:07.550688+00:00", "trade", 8.6696, 12.0]
["2026-09-28T14:37:09.523525+00:00", "trade", 8.665, 200.0]
["2026-09-28T14:37:09.843026+00:00", "trade", 8.665, 36.0]
["2026-09-28T14:37:09.872301+00:00", "trade", 8.665, 64.0]
["2026-09-28T14:37:10.043460+00:00", "trade", 8.665, 112.0]
["2026-09-28T14:37:10.419051+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:10.419708+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:10.420219+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:11.563554+00:00", "trade", 8.6687, 76.0]
["2026-09-28T14:37:11.564147+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:11.989969+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:37:11.989972+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:37:11.989972+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:37:11.989976+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:11.990417+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:11.990497+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:11.991139+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:11.991971+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:12.026819+00:00", "trade", 8.665, 129.0]
["2026-09-28T14:37:12.027430+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:12.993749+00:00", "trade", 8.6693, 21.0]
["2026-09-28T14:37:13.216295+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:13.302310+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:13.303197+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:13.314303+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:17.156850+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:17.629410+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:17.630292+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:17.630327+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:17.657807+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:17.799304+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:19.047500+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:19.451739+00:00", "trade", 8.6676, 3.0]
["2026-09-28T14:37:20.467812+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:37:20.467812+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:37:20.467996+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:37:20.468017+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:37:20.468017+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:37:20.468072+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:20.468074+00:00", "trade", 8.66, 600.0]
["2026-09-28T14:37:20.468082+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:20.468112+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:20.468167+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:20.468182+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:20.468182+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:20.468192+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:20.468357+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:20.468438+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:20.468578+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:20.468799+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:20.468849+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:20.468874+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:20.468874+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:20.468914+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:20.469385+00:00", "trade", 8.6624, 53.0]
["2026-09-28T14:37:20.470643+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:20.470688+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:20.471893+00:00", "trade", 8.66, 15.0]
["2026-09-28T14:37:20.497117+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:37:20.497168+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:37:20.500713+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:37:20.503603+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:37:20.503916+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:37:20.569955+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:20.570245+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:20.570485+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:20.570686+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:20.570766+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:20.571207+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:20.576638+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:37:20.577925+00:00", "trade", 8.655, 185.0]
["2026-09-28T14:37:20.669075+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:20.815698+00:00", "trade", 8.6683, 1.0]
["2026-09-28T14:37:21.005827+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:21.010788+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:21.027976+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:37:21.364786+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:21.365062+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:21.799571+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:21.800083+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:22.037167+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:22.194456+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:22.405839+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:23.400038+00:00", "trade", 8.65, 1.0]
["2026-09-28T14:37:23.400647+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:23.400672+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:23.401645+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:23.403043+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:23.468985+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:23.469426+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:23.469426+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:23.560899+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:23.592429+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:23.592865+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:23.593346+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:23.659248+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:23.659328+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:24.003522+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:24.044375+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:24.045332+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:24.258735+00:00", "trade", 8.6604, 7.0]
["2026-09-28T14:37:24.787899+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:25.035210+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:37:25.040220+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:25.141130+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:25.326592+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:25.327789+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:25.819029+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:26.045027+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:27.661139+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:27.713608+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:28.659435+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:29.194088+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:29.195010+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:29.467199+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:37:29.468320+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:29.468335+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:29.468721+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:29.469558+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:29.490814+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:29.491601+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:29.801308+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:29.995485+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:30.580503+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:30.581204+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:30.581661+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:30.634075+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:30.686375+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:31.521768+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:31.522711+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:31.523167+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:31.523247+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:31.628638+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:32.071021+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:32.071722+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:32.177048+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:32.223824+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:32.550260+00:00", "trade", 8.6681, 42.0]
["2026-09-28T14:37:33.042006+00:00", "trade", 8.6663, 100.0]
["2026-09-28T14:37:33.360165+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:34.829687+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:34.829988+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:34.830599+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:34.831958+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:35.056913+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:35.284687+00:00", "trade", 8.655, 200.0]
["2026-09-28T14:37:35.284866+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:35.285387+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:35.285868+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:35.308021+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:35.520542+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:35.523724+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:35.523779+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:35.524185+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:35.525824+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:35.529934+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:35.531418+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:35.531904+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:35.576044+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:35.576510+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:35.833807+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:35.834243+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:36.308402+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:36.309825+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:36.380023+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:36.393590+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:36.513029+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:36.533553+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:36.952410+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:37.055205+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:37.368987+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:37.369142+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:37.369578+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:37.618110+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:37.618546+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:37.789713+00:00", "trade", 8.6679, 21.0]
["2026-09-28T14:37:38.184929+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:38.581062+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:38.687956+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:39.430413+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:39.546284+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:39.667127+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:40.060809+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:40.061300+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:40.701785+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:40.803903+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:41.052107+00:00", "trade", 8.655, 11.0]
["2026-09-28T14:37:41.053622+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:41.054099+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:41.054103+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:41.296971+00:00", "trade", 8.655, 25.0]
["2026-09-28T14:37:41.541779+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:41.542220+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:41.567671+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:41.707955+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:42.127854+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:42.231887+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:42.914712+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:43.128556+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:43.129017+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:43.914422+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:44.122738+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:44.847378+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:44.847854+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:44.848295+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:44.964567+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:46.061182+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:46.545360+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:46.545485+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:48.176199+00:00", "trade", 8.6576, 30.0]
["2026-09-28T14:37:48.177213+00:00", "trade", 8.655, 8.0]
["2026-09-28T14:37:48.615001+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:48.615021+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:48.615978+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:48.616515+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:48.935584+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:49.059018+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:49.059339+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:49.230972+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:49.231283+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:49.493206+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:49.495181+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:50.470703+00:00", "trade", 8.6547, 30.0]
["2026-09-28T14:37:50.626454+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:50.627296+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:51.350132+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:52.925577+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:53.243899+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:53.404797+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:53.424865+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:53.424925+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:53.449754+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:54.095326+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:54.107826+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:54.192076+00:00", "trade", 8.6826, 100.0]
["2026-09-28T14:37:54.193635+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:54.193655+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:54.260775+00:00", "trade", 8.6541, 1.0]
["2026-09-28T14:37:55.343628+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:55.362432+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:55.628716+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:55.632435+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:56.526403+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:56.650398+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:56.713241+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:37:56.714195+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:56.931254+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:37:56.931262+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:56.931703+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:56.931743+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:56.957236+00:00", "trade", 8.655, 1.0]
["2026-09-28T14:37:56.958271+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:57.035259+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:57.091754+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:57.323034+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:57.323410+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:57.323946+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:57.408848+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:57.408848+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:57.409179+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:57.409660+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:57.683347+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:57.683788+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:57.684149+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:57.684945+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:57.808444+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:57.809402+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:58.233882+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:58.240688+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:58.396479+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:58.626652+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:58.836943+00:00", "trade", 8.65, 300.0]
["2026-09-28T14:37:58.837242+00:00", "trade", 8.65, 6.0]
["2026-09-28T14:37:58.837349+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:37:58.837359+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:37:58.837359+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:37:58.837414+00:00", "trade", 8.65, 600.0]
["2026-09-28T14:37:58.837414+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:37:58.837439+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:37:58.837474+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:37:58.837499+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:37:58.837499+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:37:58.837504+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:37:58.837504+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:37:58.837504+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:37:58.837504+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:37:58.837509+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:37:58.837514+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:37:58.837529+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:37:58.837534+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:37:58.837544+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:37:58.837550+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:37:58.838027+00:00", "trade", 8.65, 26.0]
["2026-09-28T14:37:58.838102+00:00", "trade", 8.65, 15.0]
["2026-09-28T14:37:58.838492+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:37:58.838532+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:37:58.838572+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:37:58.838602+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:37:58.838617+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:37:58.838642+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:37:58.838682+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:37:58.838782+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:37:58.838881+00:00", "trade", 8.645, 52.0]
["2026-09-28T14:37:58.839845+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:37:58.840582+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:37:58.843308+00:00", "trade", 8.65, 87.0]
["2026-09-28T14:37:58.844040+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:37:58.844471+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:37:58.844927+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:37:58.844986+00:00", "trade", 8.65, 13.0]
["2026-09-28T14:37:58.846045+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:37:58.853364+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:37:58.853364+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:37:58.853367+00:00", "trade", 8.65, 132.0]
["2026-09-28T14:37:58.853388+00:00", "trade", 8.65, 68.0]
["2026-09-28T14:37:58.853391+00:00", "trade", 8.65, 138.0]
["2026-09-28T14:37:58.853430+00:00", "trade", 8.65, 62.0]
["2026-09-28T14:37:58.853725+00:00", "trade", 8.65, 20.0]
["2026-09-28T14:37:58.853737+00:00", "trade", 8.65, 44.0]
["2026-09-28T14:37:58.853737+00:00", "trade", 8.65, 57.0]
["2026-09-28T14:37:58.853743+00:00", "trade", 8.65, 140.0]
["2026-09-28T14:37:58.853743+00:00", "trade", 8.65, 20.0]
["2026-09-28T14:37:58.853746+00:00", "trade", 8.65, 9.0]
["2026-09-28T14:37:58.853917+00:00", "trade", 8.65, 200.0]
["2026-09-28T14:37:58.853921+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:37:58.853921+00:00", "trade", 8.65, 420.0]
["2026-09-28T14:37:58.853924+00:00", "trade", 8.65, 200.0]
["2026-09-28T14:37:58.853924+00:00", "trade", 8.65, 44.0]
["2026-09-28T14:37:58.853968+00:00", "trade", 8.65, 85.0]
["2026-09-28T14:37:58.853974+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:37:58.853974+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:37:58.853974+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:37:58.853974+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:37:58.853998+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:37:58.854029+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:37:58.854033+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:37:58.854089+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:37:58.854094+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:37:58.854094+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:37:58.854094+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:37:58.854139+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:37:58.854149+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:58.854164+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:58.854244+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:58.854429+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:58.854440+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:58.854480+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:58.854485+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:58.854640+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:58.854642+00:00", "trade", 8.6501, 40.0]
["2026-09-28T14:37:58.854670+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:58.854690+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:58.854750+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:58.854765+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:58.854851+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:58.854966+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:58.854991+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:58.855006+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:58.855046+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:58.855066+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:58.855066+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:58.855071+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:58.855156+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:58.855156+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:58.855627+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:58.857607+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:58.858091+00:00", "trade", 8.65, 13.0]
["2026-09-28T14:37:58.860376+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:37:58.861923+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:58.861927+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:58.862409+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:37:58.899124+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:37:58.899130+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:37:58.899130+00:00", "trade", 8.66, 20.0]
["2026-09-28T14:37:58.899133+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:37:58.899133+00:00", "trade", 8.66, 300.0]
["2026-09-28T14:37:58.899136+00:00", "trade", 8.66, 20.0]
["2026-09-28T14:37:58.899140+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:37:58.899140+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:37:58.899142+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:37:58.899145+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:37:58.899145+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:37:58.899148+00:00", "trade", 8.66, 6.0]
["2026-09-28T14:37:58.899171+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:37:58.899193+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:37:58.899201+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:37:58.899214+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:37:58.899217+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:37:58.899226+00:00", "trade", 8.66, 6.0]
["2026-09-28T14:37:58.899241+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:37:58.899268+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:37:58.899286+00:00", "trade", 8.66, 64.0]
["2026-09-28T14:37:58.899307+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:37:58.899316+00:00", "trade", 8.66, 6.0]
["2026-09-28T14:37:58.899350+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:37:58.899350+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:37:58.899356+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:37:58.899356+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:37:58.899358+00:00", "trade", 8.66, 10.0]
["2026-09-28T14:37:58.899358+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:37:58.899362+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:37:58.899364+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:37:58.899370+00:00", "trade", 8.66, 288.0]
["2026-09-28T14:37:58.899391+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:37:58.899452+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:37:58.899464+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:37:58.899467+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:37:58.899477+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:37:58.899482+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:37:58.899482+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:37:58.899487+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:37:58.899497+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:37:58.899522+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:37:58.899542+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:37:58.899562+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:37:58.899687+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:58.899968+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:58.900023+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:58.900023+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:58.900028+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:58.900028+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:58.900083+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:58.900103+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:58.900173+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:58.900414+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:58.900459+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:58.900700+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:58.900845+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:58.901722+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:58.902732+00:00", "trade", 8.6517, 40.0]
["2026-09-28T14:37:58.902865+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:58.903045+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:58.903461+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:58.903501+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:58.903937+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:58.903957+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:58.904058+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:58.909011+00:00", "trade", 8.66, 40.0]
["2026-09-28T14:37:58.916075+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:37:58.917104+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:59.000778+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:59.010842+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:59.095523+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:59.095543+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:59.096195+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:59.097052+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:59.234870+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:59.417575+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:37:59.995510+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:01.682967+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:01.704293+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:02.184972+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:02.616729+00:00", "trade", 8.661, 22.0]
["2026-09-28T14:38:02.717926+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:02.718387+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:02.718888+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:02.792559+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:38:02.792568+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:38:02.792593+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:38:02.792598+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:38:02.792598+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:38:02.792623+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:38:02.792623+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:02.792659+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:02.792664+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:02.792674+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:02.792709+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:02.792809+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:02.792819+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:02.793265+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:02.793360+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:02.793405+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:02.793425+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:02.793465+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:02.793506+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:02.793526+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:02.793681+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:02.793756+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:02.794232+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:02.795159+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:02.795370+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:02.813233+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:02.813568+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:02.813774+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:02.813814+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:02.813994+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:02.813994+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:02.814656+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:02.823171+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:02.823617+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:02.823627+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:03.190907+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:03.368785+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:03.450419+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:03.450860+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:03.551766+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:03.624058+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:03.718638+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:03.719134+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:03.985994+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:07.753903+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:07.760476+00:00", "trade", 8.655, 1.0]
["2026-09-28T14:38:08.736582+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:08.736938+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:08.737003+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:08.737008+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:08.737008+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:08.737404+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:08.737459+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:08.737464+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:08.737489+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:08.737820+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:08.737860+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:08.738291+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:08.739259+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:08.885552+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:08.964655+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:09.421167+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:09.522197+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:09.747784+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:10.284627+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:10.285384+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:10.285795+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:13.357085+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:14.022981+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:14.024780+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:14.297669+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:15.252898+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:15.252938+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:15.258060+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:15.292302+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:15.298752+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:15.303625+00:00", "trade", 8.655, 37.0]
["2026-09-28T14:38:15.304596+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:15.305067+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:15.353693+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:15.353708+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:15.355292+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:15.360695+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:15.461324+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:15.800356+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:15.809564+00:00", "trade", 8.6557, 6.0]
["2026-09-28T14:38:16.239336+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:16.239727+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:16.239732+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:16.250864+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:16.528545+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:17.975143+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:17.976737+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:18.331135+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:18.332018+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:18.333606+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:18.774000+00:00", "trade", 8.6568, 302.0]
["2026-09-28T14:38:18.774962+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:18.775248+00:00", "trade", 8.6594, 43.0]
["2026-09-28T14:38:18.778245+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:19.393925+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:19.603434+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:20.125517+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:20.125722+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:20.126163+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:20.126188+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:20.126188+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:20.222342+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:21.497312+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:21.499447+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:38:21.499447+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:38:21.499450+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:38:21.499454+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:38:21.499541+00:00", "trade", 8.66, 48.0]
["2026-09-28T14:38:21.499572+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:38:21.499583+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:38:21.499613+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:38:21.499613+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:38:21.499633+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:38:21.499638+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:38:21.499683+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:38:21.499817+00:00", "trade", 8.66, 10.0]
["2026-09-28T14:38:21.499820+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:38:21.499823+00:00", "trade", 8.66, 390.0]
["2026-09-28T14:38:21.499823+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:38:21.499901+00:00", "trade", 8.66, 10.0]
["2026-09-28T14:38:21.500024+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:38:21.500029+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:38:21.500089+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:21.500112+00:00", "trade", 8.66, 10.0]
["2026-09-28T14:38:21.500149+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:21.500149+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:21.500154+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:21.500174+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:21.500174+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:21.500429+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:21.500450+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:21.500450+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:21.500565+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:21.500730+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:21.501046+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:21.502409+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:21.502610+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:21.502685+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:21.502690+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:21.502690+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:21.502690+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:21.502800+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:21.544775+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:21.628409+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:21.800985+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:21.801446+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:21.801887+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:22.324772+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:22.428063+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:22.428514+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:23.207483+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:23.308779+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:23.742797+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:23.844800+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:23.898969+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:24.124446+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:24.262752+00:00", "trade", 8.6559, 17.0]
["2026-09-28T14:38:24.629458+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:24.629904+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:26.226945+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:27.210500+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:38:27.817736+00:00", "trade", 8.6573, 21.0]
["2026-09-28T14:38:29.995546+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:32.644982+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:38:32.645491+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:38:32.645500+00:00", "trade", 8.66, 76.0]
["2026-09-28T14:38:32.645512+00:00", "trade", 8.66, 2.0]
["2026-09-28T14:38:32.645515+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:38:32.645518+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:38:32.645518+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:38:32.645522+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:38:32.645522+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:38:32.645527+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:38:32.645527+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:38:32.645527+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:38:32.645530+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:38:32.645557+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:38:32.645563+00:00", "trade", 8.66, 9.0]
["2026-09-28T14:38:32.645563+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:38:32.645566+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:38:32.645566+00:00", "trade", 8.66, 700.0]
["2026-09-28T14:38:32.645572+00:00", "trade", 8.66, 66.0]
["2026-09-28T14:38:32.645584+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:38:32.645587+00:00", "trade", 8.66, 34.0]
["2026-09-28T14:38:32.645644+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:38:32.645707+00:00", "trade", 8.66, 116.0]
["2026-09-28T14:38:32.645764+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:32.645794+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:32.645804+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:32.645860+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:32.646030+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:32.646045+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:32.646075+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:32.646075+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:32.646115+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:32.646120+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:32.646120+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:32.646145+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:32.646145+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:32.646145+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:32.646175+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:38:32.646180+00:00", "trade", 8.66, 71.0]
["2026-09-28T14:38:32.646180+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:38:32.646180+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:38:32.646180+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:38:32.646205+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:38:32.646215+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:38:32.646306+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.646306+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.646306+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.646310+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.646346+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.646346+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.646351+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.646431+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.646511+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.646511+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.646551+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.646626+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.646661+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.646736+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.646799+00:00", "trade", 8.6603, 41.0]
["2026-09-28T14:38:32.646872+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.646872+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.646874+00:00", "trade", 8.66, 40.0]
["2026-09-28T14:38:32.647072+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.647072+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.647307+00:00", "trade", 8.66, 59.0]
["2026-09-28T14:38:32.647364+00:00", "trade", 8.66, 52.0]
["2026-09-28T14:38:32.647451+00:00", "trade", 8.65, 200.0]
["2026-09-28T14:38:32.647454+00:00", "trade", 8.65, 200.0]
["2026-09-28T14:38:32.647457+00:00", "trade", 8.65, 600.0]
["2026-09-28T14:38:32.647457+00:00", "trade", 8.65, 1300.0]
["2026-09-28T14:38:32.647472+00:00", "trade", 8.65, 200.0]
["2026-09-28T14:38:32.647475+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:38:32.647475+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:38:32.647499+00:00", "trade", 8.65, 221.0]
["2026-09-28T14:38:32.647513+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.647684+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.647799+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.647975+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.648070+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.648070+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.648077+00:00", "trade", 8.66, 52.0]
["2026-09-28T14:38:32.648150+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.648386+00:00", "trade", 8.665, 486.0]
["2026-09-28T14:38:32.648416+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.648471+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.648717+00:00", "trade", 8.6515, 59.0]
["2026-09-28T14:38:32.648751+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.649433+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.649774+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.650345+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.651171+00:00", "trade", 8.66, 148.0]
["2026-09-28T14:38:32.652385+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.652420+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.652801+00:00", "trade", 8.65, 198.0]
["2026-09-28T14:38:32.657953+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.667906+00:00", "trade", 8.65, 21.0]
["2026-09-28T14:38:32.675057+00:00", "trade", 8.66, 148.0]
["2026-09-28T14:38:32.675298+00:00", "trade", 8.655, 20.0]
["2026-09-28T14:38:32.676116+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.676402+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.676643+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.676643+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.676788+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.677079+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.753786+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.754212+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.754709+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:32.898586+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:33.655758+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:33.671962+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:33.672563+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:33.673085+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:33.673090+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:33.673120+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:33.673526+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:33.674964+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:33.682527+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:33.957056+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:33.957101+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:33.957577+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:33.957577+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:33.957582+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:33.958018+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:33.959662+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:33.961576+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:34.010152+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:34.010558+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:34.010563+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:38:34.010563+00:00", "trade", 8.66, 3.0]
["2026-09-28T14:38:34.010623+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:38:34.010628+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:34.010633+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:38:34.010638+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:38:34.010678+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:34.010678+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:38:34.010683+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:38:34.010693+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:38:34.010693+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:38:34.010773+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:38:34.010783+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:38:34.010793+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:34.010819+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:34.011068+00:00", "trade", 8.66, 48.0]
["2026-09-28T14:38:34.011094+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:34.011145+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:34.011320+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:34.011435+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:34.011465+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:34.011545+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:34.011575+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:34.011575+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:34.011635+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:34.011635+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:34.011675+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:34.011796+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:34.011823+00:00", "trade", 8.6566, 40.0]
["2026-09-28T14:38:34.011996+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:34.012056+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:34.012056+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:34.012553+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:34.012643+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:34.013114+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:34.092603+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:34.093099+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:34.212032+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:34.214969+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:34.266377+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:34.382583+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:34.382714+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:34.382814+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:34.383551+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:34.384022+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:34.542276+00:00", "trade", 8.6607, 302.0]
["2026-09-28T14:38:34.567784+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:34.611303+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:38:34.612005+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:34.627712+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:34.982939+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:38:34.983118+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:34.983168+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:35.068356+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:35.849744+00:00", "trade", 8.6561, 23.0]
["2026-09-28T14:38:37.093237+00:00", "trade", 8.6634, 100.0]
["2026-09-28T14:38:37.267651+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:37.268829+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:37.269676+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:39.017015+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:39.017065+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:39.018163+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:39.020744+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:39.231851+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:39.772829+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:39.773666+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:40.424320+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:41.285740+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:42.078452+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:42.078507+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:42.078608+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:42.079535+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:42.080377+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:42.561171+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:42.561678+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:43.026509+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:43.035034+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:43.049333+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:43.117055+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:43.117731+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:44.970701+00:00", "trade", 8.6569, 38.0]
["2026-09-28T14:38:44.970822+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:44.971399+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:44.971794+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:44.972075+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:44.974832+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:45.995561+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:46.096481+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:46.191738+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:46.191763+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:46.191793+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:46.191803+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:46.192355+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:46.207616+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:46.293626+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:46.790879+00:00", "trade", 8.6626, 5.0]
["2026-09-28T14:38:47.178452+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:48.198716+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:48.304041+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:49.424864+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:49.424929+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:49.528631+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:50.366941+00:00", "trade", 8.6561, 1.0]
["2026-09-28T14:38:51.380409+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:54.252295+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:54.258650+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:54.264741+00:00", "trade", 8.6564, 15.0]
["2026-09-28T14:38:54.278724+00:00", "trade", 8.6567, 23.0]
["2026-09-28T14:38:54.508179+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:54.509698+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:54.509813+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:56.519667+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:57.020715+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:57.173995+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:57.426992+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:57.427057+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:57.616859+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:57.617746+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:57.631674+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:58.320178+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:58.463981+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:58.464422+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:58.520801+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:58.551198+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:58.843985+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:58.947852+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:59.045655+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:59.085630+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:59.149197+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:59.232755+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:59.358916+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:38:59.995566+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:00.087054+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:00.087114+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:00.107036+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:01.189388+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:01.364485+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:01.375614+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:39:01.834964+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:02.933364+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:02.933424+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:03.821779+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:03.945889+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:04.013703+00:00", "trade", 8.6611, 14.0]
["2026-09-28T14:39:04.092308+00:00", "trade", 8.665, 1600.0]
["2026-09-28T14:39:04.101636+00:00", "trade", 8.665, 20.0]
["2026-09-28T14:39:06.026196+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:06.026642+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:06.080691+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:06.487053+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:06.487880+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:06.664445+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:07.240902+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:07.344870+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:07.803376+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:07.803857+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:07.804293+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:10.391858+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:10.494933+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:12.981622+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:13.365827+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:13.514476+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:13.738309+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:13.740088+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:14.534689+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:14.535085+00:00", "trade", 8.665, 50.0]
["2026-09-28T14:39:14.535230+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:14.535290+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:14.535606+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:14.535646+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:14.535686+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:14.535721+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:14.535877+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:14.536087+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:14.537065+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:14.537516+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:15.043119+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:15.043600+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:15.466723+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:15.466778+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:15.466817+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:39:15.466820+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:39:15.466820+00:00", "trade", 8.67, 289.0]
["2026-09-28T14:39:15.467269+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:15.468074+00:00", "trade", 8.6658, 43.0]
["2026-09-28T14:39:15.472612+00:00", "trade", 8.67, 11.0]
["2026-09-28T14:39:16.253619+00:00", "trade", 8.66, 124.0]
["2026-09-28T14:39:16.255285+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:16.256912+00:00", "trade", 8.67, 192.0]
["2026-09-28T14:39:16.424200+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:39:16.424703+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:16.425059+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:16.425060+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:39:16.425448+00:00", "trade", 8.67, 20.0]
["2026-09-28T14:39:16.425451+00:00", "trade", 8.67, 40.0]
["2026-09-28T14:39:16.425455+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:39:16.425455+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:39:16.425460+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:39:16.425460+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:39:16.425466+00:00", "trade", 8.67, 33.0]
["2026-09-28T14:39:16.425472+00:00", "trade", 8.67, 20.0]
["2026-09-28T14:39:16.425496+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:39:16.425505+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:39:16.425538+00:00", "trade", 8.67, 400.0]
["2026-09-28T14:39:16.425540+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:39:16.425555+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:39:16.425560+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:39:16.425616+00:00", "trade", 8.67, 81.0]
["2026-09-28T14:39:16.425625+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:39:16.425709+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:39:16.425809+00:00", "trade", 8.67, 33.0]
["2026-09-28T14:39:16.426043+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:39:16.426046+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:39:16.426046+00:00", "trade", 8.67, 3.0]
["2026-09-28T14:39:16.426086+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:39:16.426086+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:39:16.426136+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:39:16.426145+00:00", "trade", 8.67, 36.0]
["2026-09-28T14:39:16.426151+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:39:16.426162+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:16.426182+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:16.426342+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:16.426372+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:16.426396+00:00", "trade", 8.67, 37.0]
["2026-09-28T14:39:16.426542+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:16.426587+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:16.426638+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:16.426768+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:16.426818+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:16.426823+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:16.426863+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:16.426863+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:16.427019+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:16.427059+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:16.427299+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:16.427901+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:16.428342+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:16.428342+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:16.431600+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:39:16.434381+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:16.434461+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:16.434862+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:16.435104+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:39:16.446385+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:16.489248+00:00", "trade", 8.6725, 400.0]
["2026-09-28T14:39:16.535137+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:39:16.535137+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:39:16.535868+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:16.536088+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:16.536329+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:16.552506+00:00", "trade", 8.675, 158.0]
["2026-09-28T14:39:16.553784+00:00", "trade", 8.6718, 41.0]
["2026-09-28T14:39:16.564907+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:16.622604+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:16.886492+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:16.886527+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:17.010527+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:17.011049+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:17.011690+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:18.304873+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:18.411307+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:18.411788+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:18.900025+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:19.059154+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:19.059635+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:19.264087+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:19.452703+00:00", "trade", 8.6589, 21.0]
["2026-09-28T14:39:19.749858+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:19.770267+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:20.979420+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:21.002665+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:21.003096+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:21.800930+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:21.800965+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:21.801005+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:21.801446+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:21.801888+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:21.979936+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:21.980858+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:22.083613+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:22.096213+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:22.097100+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:22.097100+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:22.196853+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:22.254435+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:22.255798+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:22.337057+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:22.337057+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:22.361495+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:22.361991+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:22.372100+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:22.615780+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:22.708581+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:23.291213+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:23.469432+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:23.469908+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:23.530267+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:23.530768+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:23.542972+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:23.610157+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:23.610598+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:23.610598+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:23.611039+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:23.611515+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:23.622912+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:24.011993+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:24.231877+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:24.231957+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:24.471332+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:24.486804+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:24.487776+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:24.531751+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:24.531751+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:24.532126+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:24.532232+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:24.532572+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:25.229321+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:25.348765+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:25.351727+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:25.689030+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:25.689471+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:25.732840+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:39:25.732840+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:39:25.732966+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:39:25.733767+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:25.733767+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:25.733847+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:25.733887+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:25.733962+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:25.753855+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:25.754406+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:25.754411+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:25.754491+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:25.754852+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:25.754852+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:25.754892+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:25.754932+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:25.797789+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:25.884140+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:25.996292+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:26.035495+00:00", "trade", 8.68, 124.0]
["2026-09-28T14:39:26.036663+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:26.036663+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:26.037545+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:26.037630+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:26.037630+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:26.038106+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:26.490072+00:00", "trade", 8.6707, 192.0]
["2026-09-28T14:39:26.650103+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:26.650544+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:26.692308+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:26.738132+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:26.738574+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:26.756040+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:27.095978+00:00", "trade", 8.67, 19.0]
["2026-09-28T14:39:27.097162+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:27.097408+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:27.506000+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:27.752838+00:00", "trade", 8.67, 49.0]
["2026-09-28T14:39:27.761053+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:39:28.151268+00:00", "trade", 8.6596, 6.0]
["2026-09-28T14:39:28.426521+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:39:28.426531+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:39:28.426536+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:39:28.426536+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:39:28.426557+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:39:28.426557+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:39:28.426558+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:39:28.426558+00:00", "trade", 8.67, 283.0]
["2026-09-28T14:39:28.426577+00:00", "trade", 8.67, 317.0]
["2026-09-28T14:39:28.426577+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:28.426581+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:28.426581+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:28.426612+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:28.426617+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:28.426647+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:28.426697+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:28.426832+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:28.426972+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:28.426972+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:28.427153+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:28.427169+00:00", "trade", 8.67, 68.0]
["2026-09-28T14:39:28.427203+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:28.427220+00:00", "trade", 8.67, 18.0]
["2026-09-28T14:39:28.427274+00:00", "trade", 8.67, 2.0]
["2026-09-28T14:39:28.427283+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:28.427283+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:28.427304+00:00", "trade", 8.67, 17.0]
["2026-09-28T14:39:28.427393+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:28.427433+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:28.427433+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:28.427674+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:28.429388+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:28.443041+00:00", "trade", 8.67, 2.0]
["2026-09-28T14:39:28.444123+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:28.444168+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:28.444690+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:28.445126+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:28.447406+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:28.527547+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:28.621425+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:28.784869+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:28.891187+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:29.019924+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:29.020721+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:29.249626+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:29.250623+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:29.783802+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:29.995586+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:32.524817+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:33.028736+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:33.035838+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:33.035903+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:33.036014+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:33.036580+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:33.036620+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:33.036660+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:33.036660+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:33.036740+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:33.036745+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:33.036860+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:33.037021+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:33.037457+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:33.039141+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:33.041622+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:33.042103+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:33.050944+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:33.109042+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:33.119001+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:33.827277+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:33.845520+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:34.011816+00:00", "trade", 8.665, 101.0]
["2026-09-28T14:39:34.012406+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:39:34.012418+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:34.012774+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:34.014578+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:34.054237+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:34.054423+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:34.125813+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:34.130178+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:34.234526+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:34.282851+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:34.325734+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:34.784190+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:34.875021+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:34.982412+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:35.014182+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:35.331367+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:35.697123+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:35.697183+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:35.697634+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:35.697684+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:35.698150+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:35.698150+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:35.698827+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:35.702992+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:35.727335+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:35.727455+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:36.179120+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:37.686333+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:37.857465+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:37.933812+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:38.000035+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:38.014800+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:38.163875+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:38.167924+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:38.172756+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:38.172764+00:00", "trade", 8.67, 3.0]
["2026-09-28T14:39:38.172856+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:38.173407+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:38.173422+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:38.173477+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:38.173838+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:38.176384+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:38.176530+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:38.226604+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:38.227065+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:38.735991+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:38.839202+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:38.876476+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:38.881398+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:39.569778+00:00", "trade", 8.6689, 22.0]
["2026-09-28T14:39:39.571062+00:00", "trade", 8.6702, 40.0]
["2026-09-28T14:39:39.604960+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:39.830988+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:40.126740+00:00", "trade", 8.67, 20.0]
["2026-09-28T14:39:40.126742+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:39:40.126832+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:39:40.126837+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:39:40.126837+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:39:40.126842+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:39:40.127128+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:39:40.127131+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:39:40.127137+00:00", "trade", 8.67, 183.0]
["2026-09-28T14:39:40.127138+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:39:40.127155+00:00", "trade", 8.67, 53.0]
["2026-09-28T14:39:40.127167+00:00", "trade", 8.67, 34.0]
["2026-09-28T14:39:40.127209+00:00", "trade", 8.67, 264.0]
["2026-09-28T14:39:40.127305+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:39:40.127319+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:39:40.127363+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:39:40.127444+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:40.127484+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:40.127609+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:40.127619+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:40.127764+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:40.127805+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:40.127841+00:00", "trade", 8.675, 12.0]
["2026-09-28T14:39:40.127845+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:40.127885+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:40.127925+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:40.127930+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:40.127930+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:40.128005+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:40.128005+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:40.128762+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:40.129203+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:40.129724+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:40.129724+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:40.130927+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:40.135889+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:40.136445+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:40.137009+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:39:40.138790+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:39:40.161414+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:40.390851+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:41.060065+00:00", "trade", 8.675, 198.0]
["2026-09-28T14:39:41.060135+00:00", "trade", 8.675, 102.0]
["2026-09-28T14:39:41.060453+00:00", "trade", 8.675, 96.0]
["2026-09-28T14:39:41.060508+00:00", "trade", 8.675, 198.0]
["2026-09-28T14:39:41.060643+00:00", "trade", 8.675, 198.0]
["2026-09-28T14:39:41.060706+00:00", "trade", 8.675, 102.0]
["2026-09-28T14:39:41.061547+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:41.068073+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:41.248936+00:00", "trade", 8.67, 125.0]
["2026-09-28T14:39:41.249583+00:00", "trade", 8.67, 116.0]
["2026-09-28T14:39:41.249805+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:41.250220+00:00", "trade", 8.6729, 42.0]
["2026-09-28T14:39:41.250558+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:39:41.250558+00:00", "trade", 8.67, 300.0]
["2026-09-28T14:39:41.250560+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:39:41.250567+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:41.250572+00:00", "trade", 8.67, 259.0]
["2026-09-28T14:39:41.250597+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:41.250757+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:41.251048+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:41.251083+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:41.253128+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:41.370227+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:41.504812+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:41.506987+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:41.613526+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:41.891016+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:41.891488+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:42.132115+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:42.132561+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:42.239000+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:42.511614+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:42.512040+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:42.589599+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:42.605532+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:42.606600+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:43.225162+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:43.304356+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:44.019769+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:44.019774+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:39:44.020430+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:44.025452+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:46.410988+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:39:46.412278+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:39:46.413442+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:46.413610+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:39:46.413888+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:46.428733+00:00", "trade", 8.6713, 14.0]
["2026-09-28T14:39:46.727830+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:46.728366+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:46.728537+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:46.729008+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:46.729043+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:46.729549+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:46.729554+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:46.778926+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:46.811282+00:00", "trade", 8.673, 100.0]
["2026-09-28T14:39:47.122910+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:47.212789+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:47.298433+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:47.544293+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:47.837311+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:47.838910+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:48.177726+00:00", "trade", 8.6615, 25.0]
["2026-09-28T14:39:50.810603+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:50.810604+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:39:50.811195+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:51.934002+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:51.934478+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:51.957804+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:52.690724+00:00", "trade", 8.6699, 12.0]
["2026-09-28T14:39:53.028718+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:53.029149+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:39:54.028032+00:00", "trade", 8.67, 18.0]
["2026-09-28T14:39:54.028092+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:39:54.028212+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:39:54.028222+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:39:54.028237+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:39:54.028263+00:00", "trade", 8.67, 19.0]
["2026-09-28T14:39:54.028269+00:00", "trade", 8.67, 6.0]
["2026-09-28T14:39:54.028272+00:00", "trade", 8.67, 400.0]
["2026-09-28T14:39:54.028272+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:54.028292+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:54.028302+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:54.028313+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:54.028313+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:54.028318+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:54.028518+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:54.028518+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:54.028528+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:54.028533+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:54.028573+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:54.028583+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:54.028598+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:54.028849+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:54.029049+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:54.029099+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:54.029114+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:54.029168+00:00", "trade", 8.67, 12.0]
["2026-09-28T14:39:54.029194+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:54.029214+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:54.029270+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:54.029360+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:54.029821+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:54.029836+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:54.029906+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:54.030392+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:54.031803+00:00", "trade", 8.67, 47.0]
["2026-09-28T14:39:54.033258+00:00", "trade", 8.665, 11.0]
["2026-09-28T14:39:54.036562+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:54.039011+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:39:54.054341+00:00", "trade", 8.665, 97.0]
["2026-09-28T14:39:54.078577+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:54.631679+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:54.900443+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:54.906969+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:55.288933+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:55.289444+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:55.767447+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:55.767527+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:55.767888+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:57.006010+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:57.134692+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:57.654820+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:57.655296+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:57.783661+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:57.784122+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:59.771353+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:59.771829+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:59.875105+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:59.875581+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:39:59.995617+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:00.198169+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:00.804848+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:00.808376+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:00.906119+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:01.494565+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:40:01.667902+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:01.672087+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:01.770161+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:01.770612+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:02.263791+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:02.790770+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:03.447894+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:03.448380+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:03.566181+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:03.566622+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:03.706861+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:04.044259+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:04.046364+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:04.905701+00:00", "trade", 8.6722, 24.0]
["2026-09-28T14:40:05.211467+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:05.417307+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:06.330556+00:00", "trade", 8.665, 200.0]
["2026-09-28T14:40:06.332658+00:00", "trade", 8.665, 300.0]
["2026-09-28T14:40:06.333663+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:06.541423+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:06.547913+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:06.568552+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:06.569109+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:06.680549+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:06.681065+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:06.681501+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:06.821720+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:07.171387+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:07.171392+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:08.074545+00:00", "trade", 8.665, 1.0]
["2026-09-28T14:40:08.099817+00:00", "trade", 8.665, 158.0]
["2026-09-28T14:40:08.329498+00:00", "trade", 8.6625, 1.0]
["2026-09-28T14:40:10.868984+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:11.246277+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:12.917700+00:00", "trade", 8.664, 21.0]
["2026-09-28T14:40:16.430761+00:00", "trade", 8.6672, 3.0]
["2026-09-28T14:40:17.525514+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:19.850432+00:00", "trade", 8.6642, 11.0]
["2026-09-28T14:40:23.929840+00:00", "trade", 8.6683, 100.0]
["2026-09-28T14:40:24.033746+00:00", "trade", 8.6651, 20.0]
["2026-09-28T14:40:25.268615+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:25.269257+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:25.269577+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:25.269938+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:25.269938+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:25.271226+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:25.272459+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:25.276569+00:00", "trade", 8.665, 114.0]
["2026-09-28T14:40:25.278704+00:00", "trade", 8.665, 9.0]
["2026-09-28T14:40:25.316013+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:25.317531+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:25.368187+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:26.433281+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:40:26.925911+00:00", "trade", 8.665, 61.0]
["2026-09-28T14:40:27.054109+00:00", "trade", 8.66, 9.0]
["2026-09-28T14:40:27.054109+00:00", "trade", 8.66, 17.0]
["2026-09-28T14:40:27.054120+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:27.054631+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:27.054656+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:27.054681+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:27.054681+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:27.444224+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:27.461294+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:27.461806+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:27.503680+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:27.514090+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:27.875105+00:00", "trade", 8.665, 20.0]
["2026-09-28T14:40:28.515206+00:00", "trade", 8.665, 4.0]
["2026-09-28T14:40:28.622964+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:29.995642+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:30.660429+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:31.981614+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:32.021795+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:40:32.049423+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:40:32.049423+00:00", "trade", 8.66, 300.0]
["2026-09-28T14:40:32.049438+00:00", "trade", 8.66, 27.0]
["2026-09-28T14:40:32.049450+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:40:32.049450+00:00", "trade", 8.66, 9.0]
["2026-09-28T14:40:32.049521+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:40:32.049536+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:40:32.049536+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:40:32.049556+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:40:32.049561+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:40:32.049601+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:40:32.049606+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:40:32.049631+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:40:32.049636+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:40:32.049646+00:00", "trade", 8.66, 22.0]
["2026-09-28T14:40:32.049646+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:40:32.049646+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:32.049648+00:00", "trade", 8.66, 600.0]
["2026-09-28T14:40:32.049677+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:32.049684+00:00", "trade", 8.66, 18.0]
["2026-09-28T14:40:32.049957+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:32.049997+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:32.050002+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:32.050002+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:32.050002+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:32.050007+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:32.050037+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:32.050042+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:32.050222+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:32.050318+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:32.050358+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:32.050398+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:32.050438+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:32.050453+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:32.050453+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:32.050508+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:32.050603+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:32.050679+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:32.050759+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:32.051039+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:32.052006+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:40:32.055765+00:00", "trade", 8.655, 32.0]
["2026-09-28T14:40:32.060089+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:40:32.061349+00:00", "trade", 8.655, 50.0]
["2026-09-28T14:40:32.061692+00:00", "trade", 8.665, 300.0]
["2026-09-28T14:40:32.062191+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:40:32.062191+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:40:32.063000+00:00", "trade", 8.6612, 40.0]
["2026-09-28T14:40:32.072184+00:00", "trade", 8.665, 10.0]
["2026-09-28T14:40:32.091012+00:00", "trade", 8.66, 99.0]
["2026-09-28T14:40:32.096001+00:00", "trade", 8.655, 99.0]
["2026-09-28T14:40:32.096773+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:32.097370+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:32.098944+00:00", "trade", 8.655, 91.0]
["2026-09-28T14:40:32.099868+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:40:32.103339+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:32.154574+00:00", "trade", 8.6631, 100.0]
["2026-09-28T14:40:32.203848+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:32.645727+00:00", "trade", 8.6639, 1.0]
["2026-09-28T14:40:32.746807+00:00", "trade", 8.655, 50.0]
["2026-09-28T14:40:33.472884+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:33.575403+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:33.575894+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:33.576160+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:33.576395+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:34.361224+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:34.785463+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:34.788626+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:36.604443+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:36.790210+00:00", "trade", 8.6669, 4.0]
["2026-09-28T14:40:37.865731+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:37.971111+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:38.064978+00:00", "trade", 8.6614, 30.0]
["2026-09-28T14:40:39.122487+00:00", "trade", 8.6586, 1.0]
["2026-09-28T14:40:39.899276+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:40.479617+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:40.480098+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:42.144801+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:42.145242+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:42.146375+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:45.911179+00:00", "trade", 8.655, 15.0]
["2026-09-28T14:40:46.432732+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:40:47.135063+00:00", "trade", 8.6629, 2.0]
["2026-09-28T14:40:47.746931+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:47.747417+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:48.016753+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:48.135170+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:50.507437+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:50.507868+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:50.508399+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:51.706827+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:51.707148+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:51.707308+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:51.805763+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:53.227191+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:53.227682+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:53.327314+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:55.865381+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:55.865611+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:55.866047+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:55.866062+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:56.077932+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:56.078328+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:56.231417+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:56.676766+00:00", "trade", 8.655, 26.0]
["2026-09-28T14:40:56.677399+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:56.767191+00:00", "trade", 8.655, 400.0]
["2026-09-28T14:40:57.398006+00:00", "trade", 8.655, 158.0]
["2026-09-28T14:40:57.398307+00:00", "trade", 8.655, 142.0]
["2026-09-28T14:40:57.398500+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:57.398505+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:57.398560+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:57.398991+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:57.988234+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:58.190911+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:58.198740+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:58.300968+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:58.486510+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:58.601990+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:58.849681+00:00", "trade", 8.655, 26.0]
["2026-09-28T14:40:58.938366+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:58.938982+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:58.963651+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:40:59.995677+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:00.358721+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:00.503486+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:00.503967+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:00.503967+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:00.565990+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:00.687083+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:00.980562+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:01.067579+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:01.185540+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:01.380859+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:01.544694+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:01.934018+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:41:02.064739+00:00", "trade", 8.6554, 31.0]
["2026-09-28T14:41:02.551986+00:00", "trade", 8.6614, 45.0]
["2026-09-28T14:41:04.110502+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:04.211252+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:04.212535+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:04.313846+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:04.518553+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:04.566568+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:04.687475+00:00", "trade", 8.66, 16.0]
["2026-09-28T14:41:04.687485+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:04.688387+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:04.688473+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:04.688478+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:04.688488+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:04.688488+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:04.688528+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:04.688558+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:04.688919+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:04.695046+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:41:04.695049+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:41:04.695960+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:04.696291+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:04.713457+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:04.715737+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:04.738096+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:04.854949+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:04.856633+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:04.861264+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:07.073094+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:07.073570+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:07.074021+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:07.227316+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:08.190537+00:00", "trade", 8.659, 1.0]
["2026-09-28T14:41:08.414567+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:08.414878+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:08.978434+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:09.026368+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:09.156543+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:09.321230+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:09.394956+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:09.712632+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:10.035746+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:10.480000+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:41:10.729091+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:10.734093+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:10.915510+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:10.918833+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:10.919274+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:11.037209+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:41:11.038232+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:11.038703+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:11.083411+00:00", "trade", 8.655, 198.0]
["2026-09-28T14:41:11.083414+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:41:11.083966+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:11.083966+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:11.084086+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:11.084447+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:11.194735+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:11.321078+00:00", "trade", 8.662, 79.0]
["2026-09-28T14:41:12.198965+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:12.266230+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:12.846341+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:13.020746+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:13.021117+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:13.073627+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:14.796734+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:15.172438+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:16.434739+00:00", "trade", 8.656, 3.0]
["2026-09-28T14:41:19.078516+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:19.237173+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:19.831398+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:20.617148+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:22.623484+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:22.623955+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:22.625710+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:26.570392+00:00", "trade", 8.6642, 11.0]
["2026-09-28T14:41:27.246138+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:27.246579+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:27.309624+00:00", "trade", 8.6581, 6.0]
["2026-09-28T14:41:27.310641+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:28.174563+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:29.062195+00:00", "trade", 8.655, 20.0]
["2026-09-28T14:41:29.995708+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:30.219099+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:31.364467+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:41:31.364850+00:00", "trade", 8.66, 6.0]
["2026-09-28T14:41:31.364850+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:41:31.364855+00:00", "trade", 8.66, 6.0]
["2026-09-28T14:41:31.364855+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:41:31.364858+00:00", "trade", 8.66, 500.0]
["2026-09-28T14:41:31.364858+00:00", "trade", 8.66, 500.0]
["2026-09-28T14:41:31.364864+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:41:31.364888+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:41:31.364891+00:00", "trade", 8.66, 300.0]
["2026-09-28T14:41:31.365030+00:00", "trade", 8.66, 10.0]
["2026-09-28T14:41:31.365030+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:41:31.365035+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:41:31.365035+00:00", "trade", 8.66, 300.0]
["2026-09-28T14:41:31.365050+00:00", "trade", 8.66, 68.0]
["2026-09-28T14:41:31.365062+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:31.365062+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:41:31.365077+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:41:31.365127+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:41:31.365152+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:41:31.365193+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:41:31.365193+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:41:31.365193+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:41:31.365198+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:41:31.365198+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:41:31.365203+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:41:31.365203+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:41:31.365203+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:41:31.365208+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:41:31.365213+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:41:31.365228+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:41:31.365462+00:00", "trade", 8.66, 25.0]
["2026-09-28T14:41:31.365513+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:41:31.365533+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:41:31.365583+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:41:31.365583+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:41:31.365629+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:41:31.365664+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:41:31.365719+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:41:31.365749+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:41:31.365749+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:41:31.365789+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:41:31.365879+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:41:31.365994+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:41:31.365997+00:00", "trade", 8.665, 8.0]
["2026-09-28T14:41:31.365999+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:41:31.365999+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:41:31.366142+00:00", "trade", 8.665, 103.0]
["2026-09-28T14:41:31.366208+00:00", "trade", 8.659, 45.0]
["2026-09-28T14:41:31.366240+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:41:31.366791+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:41:31.367237+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:41:31.367964+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:41:31.368006+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:41:31.368039+00:00", "trade", 8.67, 130.0]
["2026-09-28T14:41:31.368102+00:00", "trade", 8.67, 198.0]
["2026-09-28T14:41:31.368508+00:00", "trade", 8.67, 300.0]
["2026-09-28T14:41:31.368511+00:00", "trade", 8.67, 300.0]
["2026-09-28T14:41:31.368515+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:41:31.368517+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:41:31.368517+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:41:31.368520+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:41:31.368529+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:41:31.368539+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:41:31.368539+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:41:31.368546+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:41:31.368546+00:00", "trade", 8.67, 272.0]
["2026-09-28T14:41:31.368548+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:41:31.368554+00:00", "trade", 8.67, 20.0]
["2026-09-28T14:41:31.368554+00:00", "trade", 8.67, 20.0]
["2026-09-28T14:41:31.368555+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:41:31.368656+00:00", "trade", 8.67, 190.0]
["2026-09-28T14:41:31.368662+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:41:31.368662+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:41:31.368666+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:41:31.368671+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:41:31.368671+00:00", "trade", 8.67, 30.0]
["2026-09-28T14:41:31.368674+00:00", "trade", 8.67, 27.0]
["2026-09-28T14:41:31.368674+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:41:31.368682+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:41:31.368682+00:00", "trade", 8.67, 33.0]
["2026-09-28T14:41:31.368682+00:00", "trade", 8.67, 30.0]
["2026-09-28T14:41:31.368682+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:41:31.368686+00:00", "trade", 8.67, 60.0]
["2026-09-28T14:41:31.368686+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:41:31.368686+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:41:31.368689+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:41:31.368689+00:00", "trade", 8.67, 20.0]
["2026-09-28T14:41:31.368752+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:41:31.368755+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:41:31.368759+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:41:31.368759+00:00", "trade", 8.67, 20.0]
["2026-09-28T14:41:31.368796+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:41:31.368831+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:31.368846+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:31.368846+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:31.368871+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:31.368881+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:31.369022+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:31.369027+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:31.369027+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:31.369170+00:00", "trade", 8.67, 105.0]
["2026-09-28T14:41:31.369202+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:31.369215+00:00", "trade", 8.67, 93.0]
["2026-09-28T14:41:31.369222+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:31.369263+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:31.369263+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:31.369272+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:31.369272+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:31.369272+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:31.369292+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:31.369413+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:31.369428+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:31.369628+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:31.369678+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:31.369713+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:31.369713+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:31.369748+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:31.369758+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:31.369780+00:00", "trade", 8.664, 43.0]
["2026-09-28T14:41:31.369834+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:31.369925+00:00", "trade", 8.67, 40.0]
["2026-09-28T14:41:31.370039+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:31.370124+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:31.370956+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:31.371402+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:31.371437+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:31.371603+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:31.373473+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:41:31.374751+00:00", "trade", 8.67, 42.0]
["2026-09-28T14:41:31.378604+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:31.379040+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:31.407207+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:31.479154+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:31.479274+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:31.526291+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:31.729632+00:00", "trade", 8.6644, 100.0]
["2026-09-28T14:41:33.112767+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:35.224454+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:35.224890+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:35.225376+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:35.226043+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:35.380164+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:35.575845+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:35.619499+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:36.212757+00:00", "trade", 8.675, 27.0]
["2026-09-28T14:41:36.212772+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:41:36.213719+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:36.370502+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:39.549484+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:39.550100+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:39.793620+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:39.793660+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:39.793740+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:39.794096+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:39.794537+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:39.794577+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:40.013480+00:00", "trade", 8.6657, 36.0]
["2026-09-28T14:41:40.230079+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:40.230159+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:40.237120+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:40.237642+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:40.237642+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:40.326308+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:40.326674+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:40.327872+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:40.753455+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:40.968206+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:41.688596+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:41.689032+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:42.479091+00:00", "trade", 8.6621, 5.0]
["2026-09-28T14:41:42.480771+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:42.977253+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:42.977684+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:42.977774+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:43.236275+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:43.695929+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:43.843856+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:43.846572+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:44.506548+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:45.709933+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:46.436734+00:00", "trade", 8.6666, 14.0]
["2026-09-28T14:41:46.592313+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:46.592749+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:46.626063+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:46.845942+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:47.092549+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:47.854232+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:47.854678+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:48.045262+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:48.165257+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:48.166220+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:49.215517+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:51.583346+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:41:51.584451+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:51.584892+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:52.611256+00:00", "trade", 8.675, 20.0]
["2026-09-28T14:41:54.288608+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:54.289049+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:54.289049+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:54.323862+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:54.324248+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:54.584748+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:55.075466+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:55.110084+00:00", "trade", 8.6624, 30.0]
["2026-09-28T14:41:55.182806+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:55.739241+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:57.853609+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:41:59.829891+00:00", "trade", 8.6657, 1.0]
["2026-09-28T14:41:59.995733+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:00.077573+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:00.078009+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:01.043291+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:01.044204+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:01.046915+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:01.189680+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:01.376734+00:00", "trade", 8.675, 5.0]
["2026-09-28T14:42:02.038956+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:03.460751+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:04.436027+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:04.543964+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:04.544425+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:04.726373+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:05.240136+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:05.240141+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:05.240673+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:05.241119+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:05.241119+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:05.241565+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:05.241610+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:05.243991+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:05.778356+00:00", "trade", 8.6793, 336.0]
["2026-09-28T14:42:05.779415+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:05.779420+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:06.187697+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:06.187702+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:06.188248+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:06.188749+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:06.188789+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:06.253899+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:06.266183+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:42:06.266184+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:42:06.266274+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:42:06.266279+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:42:06.266279+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:42:06.266289+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:42:06.266575+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:42:06.266580+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:42:06.266600+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:06.266690+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:06.266707+00:00", "trade", 8.68, 12.0]
["2026-09-28T14:42:06.266716+00:00", "trade", 8.68, 88.0]
["2026-09-28T14:42:06.266746+00:00", "trade", 8.675, 20.0]
["2026-09-28T14:42:06.266746+00:00", "trade", 8.68, 49.0]
["2026-09-28T14:42:06.266789+00:00", "trade", 8.68, 7.0]
["2026-09-28T14:42:06.266789+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:42:06.266794+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:42:06.266794+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:42:06.266797+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:42:06.266855+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:06.266855+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:06.266855+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:06.266861+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:06.266861+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:06.266865+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:06.266956+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:06.266960+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:06.266971+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:06.266971+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:06.266989+00:00", "trade", 8.68, 20.0]
["2026-09-28T14:42:06.267166+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:06.267206+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:06.267221+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:06.267246+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:06.267301+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:06.267562+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:06.267742+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:06.267747+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:06.267797+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:06.268344+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:06.268780+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:06.274423+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:06.274849+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:06.275305+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:06.287449+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:06.370658+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:42:06.371354+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:07.597087+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:07.782994+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:08.558525+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:08.558645+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:09.649086+00:00", "trade", 8.6646, 16.0]
["2026-09-28T14:42:10.170990+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:42:11.026361+00:00", "trade", 8.6787, 3.0]
["2026-09-28T14:42:11.273723+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:11.440505+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:11.440941+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:11.440966+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:11.948429+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:11.948431+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:42:11.949386+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:11.949391+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:11.949828+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:11.985999+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:12.068706+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:12.224241+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:12.249967+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:12.274495+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:13.019638+00:00", "trade", 8.68, 90.0]
["2026-09-28T14:42:13.019642+00:00", "trade", 8.68, 6.0]
["2026-09-28T14:42:13.019644+00:00", "trade", 8.68, 15.0]
["2026-09-28T14:42:13.019656+00:00", "trade", 8.68, 90.0]
["2026-09-28T14:42:13.019665+00:00", "trade", 8.68, 20.0]
["2026-09-28T14:42:13.019684+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:13.019686+00:00", "trade", 8.68, 177.0]
["2026-09-28T14:42:13.019694+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:42:13.019695+00:00", "trade", 8.68, 213.0]
["2026-09-28T14:42:13.019800+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:42:13.019927+00:00", "trade", 8.68, 23.0]
["2026-09-28T14:42:13.019975+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:42:13.019985+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:42:13.019985+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:42:13.019990+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:42:13.019996+00:00", "trade", 8.68, 9.0]
["2026-09-28T14:42:13.020005+00:00", "trade", 8.68, 310.0]
["2026-09-28T14:42:13.020005+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:42:13.020005+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:42:13.020005+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:13.020009+00:00", "trade", 8.68, 190.0]
["2026-09-28T14:42:13.020010+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:13.020020+00:00", "trade", 8.68, 31.0]
["2026-09-28T14:42:13.020035+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:13.020050+00:00", "trade", 8.68, 25.0]
["2026-09-28T14:42:13.020056+00:00", "trade", 8.68, 175.0]
["2026-09-28T14:42:13.020092+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:42:13.020200+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:13.020271+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:13.020296+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:13.020301+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:13.020311+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:13.020311+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:13.020326+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:13.020381+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:13.020642+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:13.020727+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:13.020937+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:13.020947+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:13.020992+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:13.021007+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:13.021012+00:00", "trade", 8.68, 15.0]
["2026-09-28T14:42:13.021088+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:13.021113+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:13.021173+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:13.021178+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:13.021203+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:13.021286+00:00", "trade", 8.6798, 46.0]
["2026-09-28T14:42:13.022681+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:13.022726+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:13.023137+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:13.023829+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:13.042183+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:13.042644+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:13.043105+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:13.043536+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:13.043982+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:13.067954+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:13.103225+00:00", "trade", 8.675, 32.0]
["2026-09-28T14:42:13.103634+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:13.104486+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:13.105789+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:13.125050+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:13.336665+00:00", "trade", 8.665, 6.0]
["2026-09-28T14:42:13.676868+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:14.397810+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:15.530631+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:15.769690+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:15.770191+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:15.870415+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:15.870941+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:16.066928+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:16.286360+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:16.438738+00:00", "trade", 8.6796, 6.0]
["2026-09-28T14:42:18.229377+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:42:18.245874+00:00", "trade", 8.675, 10.0]
["2026-09-28T14:42:19.912978+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:19.913449+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:20.021451+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:20.182544+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:20.182584+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:24.310184+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:24.330012+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:24.330012+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:24.331415+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:27.527252+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:28.053224+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:28.053700+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:28.054462+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:28.189920+00:00", "trade", 8.6649, 100.0]
["2026-09-28T14:42:28.532019+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:28.532475+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:28.533217+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:28.533698+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:28.630152+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:29.020483+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:42:29.020483+00:00", "trade", 8.675, 98.0]
["2026-09-28T14:42:29.021000+00:00", "trade", 8.675, 4.0]
["2026-09-28T14:42:29.022777+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:29.026661+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:29.027041+00:00", "trade", 8.675, 102.0]
["2026-09-28T14:42:29.031503+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:29.052725+00:00", "trade", 8.675, 93.0]
["2026-09-28T14:42:29.125035+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:42:29.126409+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:29.995758+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:31.883748+00:00", "trade", 8.675, 20.0]
["2026-09-28T14:42:34.207363+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:34.207408+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:34.207924+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:36.572673+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:37.295544+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:37.295550+00:00", "trade", 8.67, 16.0]
["2026-09-28T14:42:37.296105+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:37.296146+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:37.355110+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:42:37.355113+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:42:37.769671+00:00", "trade", 8.6782, 6.0]
["2026-09-28T14:42:38.095544+00:00", "trade", 8.6732, 336.0]
["2026-09-28T14:42:38.096834+00:00", "trade", 8.6764, 41.0]
["2026-09-28T14:42:38.122594+00:00", "trade", 8.675, 116.0]
["2026-09-28T14:42:38.199583+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:42:38.202286+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:42:38.215055+00:00", "trade", 8.675, 116.0]
["2026-09-28T14:42:38.218137+00:00", "trade", 8.675, 116.0]
["2026-09-28T14:42:38.233588+00:00", "trade", 8.669, 6.0]
["2026-09-28T14:42:38.254701+00:00", "trade", 8.675, 116.0]
["2026-09-28T14:42:40.719389+00:00", "trade", 8.67, 1200.0]
["2026-09-28T14:42:40.719389+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:42:40.719392+00:00", "trade", 8.67, 9.0]
["2026-09-28T14:42:40.719392+00:00", "trade", 8.67, 600.0]
["2026-09-28T14:42:40.719398+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:42:40.719410+00:00", "trade", 8.67, 25.0]
["2026-09-28T14:42:40.719555+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:42:40.719584+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:42:40.719589+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:42:40.719589+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:42:40.719599+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:42:40.719610+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:42:40.719614+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:42:40.719615+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:40.719618+00:00", "trade", 8.67, 500.0]
["2026-09-28T14:42:40.719705+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:40.719714+00:00", "trade", 8.67, 19.0]
["2026-09-28T14:42:40.719966+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:40.719970+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:40.719970+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:40.719970+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:40.719975+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:40.719975+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:40.719975+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:40.719981+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:40.719981+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:40.719985+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:40.719985+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:40.719995+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:40.720005+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:40.720141+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:40.720221+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:40.720261+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:40.720261+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:40.720341+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:40.720341+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:40.720381+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:40.720421+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:40.720421+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:40.720457+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:40.720457+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:40.720652+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:40.720670+00:00", "trade", 8.6712, 41.0]
["2026-09-28T14:42:40.720692+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:40.720692+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:40.725579+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:40.728101+00:00", "trade", 8.665, 27.0]
["2026-09-28T14:42:40.769639+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:40.862695+00:00", "trade", 8.66, 11.0]
["2026-09-28T14:42:40.862931+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:40.862946+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:40.863407+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:40.863497+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:40.863615+00:00", "trade", 8.66, 11.0]
["2026-09-28T14:42:40.864670+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:40.864983+00:00", "trade", 8.66, 11.0]
["2026-09-28T14:42:40.865627+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:41.381986+00:00", "trade", 8.665, 1.0]
["2026-09-28T14:42:41.403845+00:00", "trade", 8.665, 1.0]
["2026-09-28T14:42:42.251756+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:42.252238+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:42.252558+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:42.252679+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:42.253040+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:42.952237+00:00", "trade", 8.6747, 19.0]
["2026-09-28T14:42:43.178935+00:00", "trade", 8.667, 1.0]
["2026-09-28T14:42:45.166606+00:00", "trade", 8.6686, 100.0]
["2026-09-28T14:42:46.440736+00:00", "trade", 8.6712, 9.0]
["2026-09-28T14:42:46.815525+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:46.815986+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:47.506299+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:47.506359+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:47.506369+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:47.507226+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:47.780517+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:47.781234+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:47.781675+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:47.781675+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:47.781710+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:47.782036+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:48.009151+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:48.010053+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:48.443840+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:42:48.644037+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:48.644478+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:48.644478+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:48.644514+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:48.644514+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:50.350579+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:50.351026+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:50.351026+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:50.351767+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:51.706938+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:52.041610+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:52.042181+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:52.044336+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:52.044782+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:52.044822+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:52.045088+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:52.045579+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:52.511289+00:00", "trade", 8.6652, 100.0]
["2026-09-28T14:42:52.677428+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:52.677939+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:52.678375+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:52.678661+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:52.779616+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:53.060149+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:53.061071+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:53.061112+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:53.061593+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:53.161621+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:53.162052+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:53.162984+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:53.162984+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:53.163505+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:53.266616+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:53.266821+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:53.267533+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:53.267578+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:53.268059+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:53.382857+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:53.605552+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:53.606159+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:53.608489+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:53.608930+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:53.608971+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:53.609326+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:53.609767+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:53.729688+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:53.730645+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:53.730645+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:53.731091+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:53.837274+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:54.240774+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:54.241256+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:54.241256+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:54.241977+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:55.300547+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:55.300662+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:55.300662+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:55.303319+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:55.514506+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:55.698515+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:42:55.699131+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:55.699171+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:55.699767+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:55.701371+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:55.881964+00:00", "trade", 8.66, 27.0]
["2026-09-28T14:42:55.881964+00:00", "trade", 8.66, 73.0]
["2026-09-28T14:42:55.882532+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:55.882532+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:55.883500+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:55.883660+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:55.883946+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:55.884101+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:55.984781+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:56.595214+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:56.595404+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:56.596181+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:56.597063+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:56.848662+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:56.849143+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:56.849143+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:56.849619+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:57.178532+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:57.179535+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:57.180011+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:57.180487+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:57.717305+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:57.733027+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:58.020381+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:58.020542+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:58.020612+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:58.021338+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:58.021529+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:58.022060+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:58.022206+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:58.022396+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:58.081001+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:58.331301+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:58.331497+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:58.331502+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:58.331783+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:58.882889+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:58.882949+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:58.883741+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:58.883801+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:58.883842+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:58.883847+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:58.884042+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:58.884082+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:58.884242+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:58.932457+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:59.253085+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:59.264678+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:42:59.723359+00:00", "trade", 8.665, 20.0]
["2026-09-28T14:42:59.995784+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:00.018332+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:00.018853+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:00.018933+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:00.021655+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:00.176664+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:00.462710+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:00.463231+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:00.463231+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:00.536365+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:00.566106+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:00.685711+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:00.685711+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:00.689069+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:00.961958+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:00.962299+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:00.962820+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:00.963081+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:00.963106+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:01.117403+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:01.117924+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:01.368315+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:01.368361+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:01.368882+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:01.369212+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:01.370952+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:01.389220+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:01.968485+00:00", "trade", 8.665, 36.0]
["2026-09-28T14:43:01.969727+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:02.270226+00:00", "trade", 8.6742, 6.0]
["2026-09-28T14:43:02.491297+00:00", "trade", 8.6652, 100.0]
["2026-09-28T14:43:03.024833+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:03.025310+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:03.130941+00:00", "trade", 8.6652, 4.0]
["2026-09-28T14:43:04.290722+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:04.291203+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:04.572287+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:05.388420+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:05.388866+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:05.441336+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:05.447628+00:00", "trade", 8.665, 13.0]
["2026-09-28T14:43:05.449836+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:05.505904+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:05.506872+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:05.514384+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:05.569145+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:05.574713+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:05.624938+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:05.751870+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:06.101016+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:06.666612+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:07.337269+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:07.338181+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:07.338627+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:07.381123+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:07.381594+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:07.382165+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:07.382165+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:07.704829+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:07.722716+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:07.797755+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:07.798246+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:08.016455+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:08.016531+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:08.017398+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:08.339434+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:08.339890+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:08.483908+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:08.862354+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:09.002147+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:09.208848+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:43:09.208850+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:43:09.208853+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:43:09.208856+00:00", "trade", 8.67, 50.0]
["2026-09-28T14:43:09.208859+00:00", "trade", 8.67, 50.0]
["2026-09-28T14:43:09.208913+00:00", "trade", 8.67, 75.0]
["2026-09-28T14:43:09.208928+00:00", "trade", 8.67, 50.0]
["2026-09-28T14:43:09.209231+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:43:09.209231+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:43:09.209235+00:00", "trade", 8.67, 400.0]
["2026-09-28T14:43:09.209235+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:43:09.209237+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:43:09.209265+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:43:09.209283+00:00", "trade", 8.67, 300.0]
["2026-09-28T14:43:09.209316+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:43:09.209400+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:43:09.209405+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:43:09.209407+00:00", "trade", 8.67, 77.0]
["2026-09-28T14:43:09.209412+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:43:09.209412+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:43:09.209412+00:00", "trade", 8.67, 2.0]
["2026-09-28T14:43:09.209415+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:43:09.209418+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:43:09.209421+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:43:09.209421+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:43:09.209475+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:43:09.209490+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:43:09.209550+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:09.209565+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:09.209660+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:09.209721+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:09.209806+00:00", "trade", 8.67, 25.0]
["2026-09-28T14:43:09.209841+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:09.209921+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:09.210036+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:09.210140+00:00", "trade", 8.6685, 42.0]
["2026-09-28T14:43:09.210217+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:09.210322+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:09.210352+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:09.210482+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:09.210553+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:09.212227+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:09.220336+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:09.309949+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:09.416331+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:43:09.557714+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:09.880893+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:10.228836+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:10.228875+00:00", "trade", 8.675, 400.0]
["2026-09-28T14:43:10.230231+00:00", "trade", 8.6712, 45.0]
["2026-09-28T14:43:10.335044+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:10.514186+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:10.515318+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:10.515809+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:10.516100+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:10.516687+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:10.854616+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:10.932346+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:10.932817+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:11.061218+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:11.088047+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:11.089224+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:11.090172+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:11.177039+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:11.281397+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:11.867572+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:11.921591+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:11.921626+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:11.922112+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:11.922598+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:11.982581+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:11.983568+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:11.990896+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:12.378173+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:12.378669+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:12.471405+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:12.472216+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:12.504348+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:12.512111+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:13.009836+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:13.010317+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:13.010332+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:13.751106+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:13.751587+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:13.751597+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:13.813394+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:13.814401+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:13.814446+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:13.875812+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:13.875827+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:14.342764+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:14.342769+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:14.356797+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:14.518116+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:16.442734+00:00", "trade", 8.67, 5.0]
["2026-09-28T14:43:16.550419+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:16.550980+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:17.030898+00:00", "trade", 8.6708, 2.0]
["2026-09-28T14:43:18.329764+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:18.340129+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:18.774934+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:18.774954+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:18.775160+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.290160+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.290160+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.290266+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.291714+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.295077+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.295117+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.295152+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.295238+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.295679+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.305998+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.484029+00:00", "trade", 8.68, 28.0]
["2026-09-28T14:43:19.484044+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:43:19.484047+00:00", "trade", 8.68, 20.0]
["2026-09-28T14:43:19.484050+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:43:19.484053+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:43:19.484053+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:43:19.484056+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:43:19.484276+00:00", "trade", 8.68, 56.0]
["2026-09-28T14:43:19.484279+00:00", "trade", 8.68, 3.0]
["2026-09-28T14:43:19.484559+00:00", "trade", 8.68, 447.0]
["2026-09-28T14:43:19.484559+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:43:19.484561+00:00", "trade", 8.68, 446.0]
["2026-09-28T14:43:19.484561+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:43:19.484600+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:43:19.484603+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:43:19.484606+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:43:19.484653+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.484844+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.484859+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.484885+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.484885+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.484889+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.484969+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.484969+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.485531+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.485857+00:00", "trade", 8.68, 44.0]
["2026-09-28T14:43:19.485957+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.485962+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.486443+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.486889+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.489455+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.489916+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.489916+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.489916+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.490362+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.490362+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.490464+00:00", "trade", 8.68, 20.0]
["2026-09-28T14:43:19.490918+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:43:19.491018+00:00", "trade", 8.68, 44.0]
["2026-09-28T14:43:19.491021+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:43:19.491054+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.491851+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.495043+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.495650+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.497730+00:00", "trade", 8.675, 198.0]
["2026-09-28T14:43:19.497733+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:43:19.497735+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:43:19.497739+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:43:19.497739+00:00", "trade", 8.68, 300.0]
["2026-09-28T14:43:19.497742+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:43:19.497790+00:00", "trade", 8.68, 77.0]
["2026-09-28T14:43:19.497811+00:00", "trade", 8.68, 121.0]
["2026-09-28T14:43:19.497832+00:00", "trade", 8.68, 80.0]
["2026-09-28T14:43:19.498223+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:43:19.498235+00:00", "trade", 8.68, 300.0]
["2026-09-28T14:43:19.498250+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:43:19.498424+00:00", "trade", 8.68, 44.0]
["2026-09-28T14:43:19.498424+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:43:19.498466+00:00", "trade", 8.68, 97.0]
["2026-09-28T14:43:19.498472+00:00", "trade", 8.68, 500.0]
["2026-09-28T14:43:19.498472+00:00", "trade", 8.68, 99.0]
["2026-09-28T14:43:19.498494+00:00", "trade", 8.675, 15.0]
["2026-09-28T14:43:19.498499+00:00", "trade", 8.675, 71.0]
["2026-09-28T14:43:19.498501+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.498502+00:00", "trade", 8.675, 198.0]
["2026-09-28T14:43:19.498505+00:00", "trade", 8.68, 140.0]
["2026-09-28T14:43:19.498524+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:43:19.498536+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.498536+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.498572+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:43:19.498572+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.498575+00:00", "trade", 8.68, 98.0]
["2026-09-28T14:43:19.498602+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.498605+00:00", "trade", 8.68, 322.0]
["2026-09-28T14:43:19.498605+00:00", "trade", 8.68, 78.0]
["2026-09-28T14:43:19.498607+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.498627+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.498657+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.498665+00:00", "trade", 8.68, 22.0]
["2026-09-28T14:43:19.498665+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:43:19.498665+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:43:19.498689+00:00", "trade", 8.675, 27.0]
["2026-09-28T14:43:19.498692+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.498800+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:43:19.498800+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:43:19.498807+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.498827+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.498837+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.498842+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.498892+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.498947+00:00", "trade", 8.68, 110.0]
["2026-09-28T14:43:19.499038+00:00", "trade", 8.6795, 41.0]
["2026-09-28T14:43:19.499048+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.499263+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.499424+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.499734+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.499747+00:00", "trade", 8.6797, 40.0]
["2026-09-28T14:43:19.500060+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:43:19.500165+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.500822+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.508460+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.508906+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.508946+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.524738+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:43:19.525591+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.525656+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.533039+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.533059+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.533400+00:00", "trade", 8.67, 66.0]
["2026-09-28T14:43:19.533632+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:43:19.533665+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:43:19.534111+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.534136+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.534151+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.534151+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.534196+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.534437+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.534685+00:00", "trade", 8.6783, 41.0]
["2026-09-28T14:43:19.535269+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.544861+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:43:19.545398+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.545839+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.590295+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.690924+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.691436+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.754225+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:19.855541+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:20.249148+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:20.396233+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:20.396728+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:43:20.397837+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:21.806485+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:21.806976+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:21.807016+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:21.909726+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:21.910225+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:43:21.910809+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:21.910824+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:21.910824+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:21.910824+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:21.911250+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:21.911250+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:22.124882+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:43:22.124882+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:43:22.124906+00:00", "trade", 8.68, 121.0]
["2026-09-28T14:43:22.124910+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:43:22.124910+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:43:22.124915+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:43:22.124915+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:43:22.124933+00:00", "trade", 8.68, 300.0]
["2026-09-28T14:43:22.124942+00:00", "trade", 8.68, 300.0]
["2026-09-28T14:43:22.124978+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:43:22.124998+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:43:22.125003+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:43:22.125049+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:43:22.125054+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:43:22.125084+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:43:22.125104+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:43:22.125104+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:43:22.125109+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:43:22.125119+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:43:22.125119+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:43:22.125129+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:43:22.125132+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:43:22.125136+00:00", "trade", 8.68, 500.0]
["2026-09-28T14:43:22.125136+00:00", "trade", 8.68, 78.0]
["2026-09-28T14:43:22.125142+00:00", "trade", 8.68, 45.0]
["2026-09-28T14:43:22.125142+00:00", "trade", 8.68, 22.0]
["2026-09-28T14:43:22.125145+00:00", "trade", 8.68, 110.0]
["2026-09-28T14:43:22.125145+00:00", "trade", 8.68, 198.0]
["2026-09-28T14:43:22.125151+00:00", "trade", 8.68, 140.0]
["2026-09-28T14:43:22.125151+00:00", "trade", 8.68, 71.0]
["2026-09-28T14:43:22.125156+00:00", "trade", 8.68, 15.0]
["2026-09-28T14:43:22.125156+00:00", "trade", 8.68, 32.0]
["2026-09-28T14:43:22.125156+00:00", "trade", 8.68, 2.0]
["2026-09-28T14:43:22.125162+00:00", "trade", 8.68, 2.0]
["2026-09-28T14:43:22.125162+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:43:22.125162+00:00", "trade", 8.68, 2.0]
["2026-09-28T14:43:22.125174+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:43:22.125179+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:43:22.125184+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:43:22.125234+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:43:22.125284+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:43:22.125304+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:43:22.125404+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:43:22.125405+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:43:22.125405+00:00", "trade", 8.68, 45.0]
["2026-09-28T14:43:22.125409+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:22.125411+00:00", "trade", 8.68, 2.0]
["2026-09-28T14:43:22.125411+00:00", "trade", 8.68, 2.0]
["2026-09-28T14:43:22.125411+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:43:22.125469+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:22.125500+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:22.125500+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:22.125505+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:22.125514+00:00", "trade", 8.68, 11.0]
["2026-09-28T14:43:22.125560+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:22.125585+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:22.125690+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:22.125720+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:22.125755+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:22.125805+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:22.126226+00:00", "trade", 8.6788, 44.0]
["2026-09-28T14:43:22.126419+00:00", "trade", 8.68, 11.0]
["2026-09-28T14:43:22.126509+00:00", "trade", 8.68, 40.0]
["2026-09-28T14:43:22.126527+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:22.127439+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:22.127760+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:22.127920+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:22.128201+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:22.129078+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:22.129639+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:22.130171+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:22.130196+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:22.132758+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:43:22.139148+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:43:22.140200+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:23.022329+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:43:23.022811+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:23.022811+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:23.023011+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:23.023011+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:23.023447+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:23.023487+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:23.024753+00:00", "trade", 8.68, 33.0]
["2026-09-28T14:43:23.025362+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:23.025863+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:23.026214+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:23.026489+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:23.026650+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:23.045018+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:23.126121+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:23.126918+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:23.135288+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:23.135684+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:23.458352+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:23.459079+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:23.459941+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:23.896255+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:24.869406+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:24.869456+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:25.040177+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:25.125616+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:25.532900+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:25.533918+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:25.533978+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:25.534614+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:25.629350+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.629410+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.629440+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.629445+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.629450+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.629485+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.629521+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.629906+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.629906+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.629926+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.629931+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.630122+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.630257+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.630332+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.630377+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.630638+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.630643+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.630728+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.630818+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.630894+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.630894+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.630959+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.631019+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.631375+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.632006+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.640301+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.640782+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.640782+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.640797+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.640817+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.641258+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.641258+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.645423+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.686596+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.687037+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.687072+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.687117+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.687117+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.687513+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.687553+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.688796+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.727942+00:00", "trade", 8.675, 139.0]
["2026-09-28T14:43:25.731408+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.753370+00:00", "trade", 8.675, 117.0]
["2026-09-28T14:43:25.832403+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:25.894441+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:27.279633+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:27.281062+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:27.456885+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:27.559469+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:27.912560+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:28.022336+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:29.020833+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:29.021269+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:43:29.021269+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:43:29.021279+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:43:29.021319+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:43:29.021334+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:43:29.021359+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:43:29.021399+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:29.021800+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:29.021996+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:29.022316+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:29.023199+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:29.023670+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:29.072807+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:29.072807+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:29.072807+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:29.072857+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:29.073278+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:29.386152+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:29.995804+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:30.041197+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:30.041287+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:30.041437+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:30.041442+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:30.041492+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:30.042054+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:30.042284+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:30.042811+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:30.132414+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:30.132459+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:30.132905+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:30.408210+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:30.408692+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:30.408692+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:30.408697+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:30.409127+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:30.587668+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:30.588630+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:30.692622+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:30.694742+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:30.738121+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:30.831338+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:31.127036+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:32.244486+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:32.853867+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:32.903465+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:32.903535+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:32.903745+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:32.904502+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:32.904502+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:32.904542+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:32.904583+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:32.904583+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:32.957519+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:32.958000+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:32.958000+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:32.958441+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:33.063095+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:43:33.063516+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:33.063942+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:33.063992+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:33.063992+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:33.104963+00:00", "trade", 8.685, 120.0]
["2026-09-28T14:43:33.106047+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:33.106082+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:35.006546+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:35.137984+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:35.138545+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:35.138986+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:35.151110+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:35.962030+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:36.423048+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:37.805533+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:37.805954+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:37.806020+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:37.806050+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:37.851027+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:37.865516+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:38.024430+00:00", "trade", 8.68, 117.0]
["2026-09-28T14:43:38.231848+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:38.231873+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:38.679579+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:38.779302+00:00", "trade", 8.68, 139.0]
["2026-09-28T14:43:38.783145+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:38.783812+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:38.984319+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:39.137825+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:39.140446+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:39.140516+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:39.141839+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:39.142130+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:39.152770+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:39.314385+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:39.314826+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:39.315858+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:39.471594+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:42.015169+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:42.015339+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:42.016302+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:42.016382+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:42.016652+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:42.155433+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:43.095972+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:43.156115+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:43.174639+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:43.175120+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:43.181961+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:43.284716+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:43.284756+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:43.596097+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:44.390152+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:44.410470+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:45.128835+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:45.860833+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:45.860858+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:46.027139+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:46.028286+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:46.030837+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:46.213710+00:00", "trade", 8.6768, 1.0]
["2026-09-28T14:43:46.442733+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:46.444738+00:00", "trade", 8.6795, 25.0]
["2026-09-28T14:43:48.108664+00:00", "trade", 8.685, 198.0]
["2026-09-28T14:43:48.109124+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:48.109380+00:00", "trade", 8.685, 154.0]
["2026-09-28T14:43:48.109641+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:48.110844+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:48.110884+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:48.111325+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:48.112964+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:48.114763+00:00", "trade", 8.685, 198.0]
["2026-09-28T14:43:48.116086+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:48.116562+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:48.262560+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:48.458130+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:48.458175+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:48.473823+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:48.556790+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:48.558489+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:49.526062+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:49.527546+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:50.159029+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:51.176280+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:51.176361+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:51.176922+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:51.283917+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:51.283942+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:51.284538+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:52.017889+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:52.030389+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:43:52.127746+00:00", "trade", 8.682, 39.0]
["2026-09-28T14:43:52.191196+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:52.211535+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:52.212036+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:52.480074+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:43:52.784464+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:43:52.784476+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:43:52.784479+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:43:52.784482+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:43:52.784504+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:43:52.784504+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:43:52.784569+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:43:52.784579+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:43:52.784629+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:43:52.784744+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:43:52.784747+00:00", "trade", 8.68, 600.0]
["2026-09-28T14:43:52.784750+00:00", "trade", 8.68, 500.0]
["2026-09-28T14:43:52.784784+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:43:52.784789+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:43:52.784825+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:52.784829+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:52.785005+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:52.785055+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:52.785090+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:52.785100+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:52.785120+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:52.785276+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:52.786990+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:52.788062+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:52.790333+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:52.909722+00:00", "trade", 8.6783, 18.0]
["2026-09-28T14:43:52.975533+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:52.982266+00:00", "trade", 8.68, 7.0]
["2026-09-28T14:43:52.983272+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:53.029131+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:53.029674+00:00", "trade", 8.68, 9.0]
["2026-09-28T14:43:53.030334+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:53.031963+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:53.085952+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:53.086034+00:00", "trade", 8.675, 37.0]
["2026-09-28T14:43:53.086061+00:00", "trade", 8.675, 25.0]
["2026-09-28T14:43:53.086543+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:53.086543+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:53.103458+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:53.103488+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:53.103498+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:53.103508+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:53.103578+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:53.103719+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:53.174753+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:53.175650+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:53.247015+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:53.267543+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:53.307278+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:53.312576+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:53.414443+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:53.706624+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:53.707095+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:53.707110+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:53.707160+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:53.707556+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:53.710117+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:53.720667+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:53.721108+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:53.721604+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:53.722060+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:53.722090+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:53.805960+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:53.921986+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:53.922447+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:53.922468+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:53.922518+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:53.969189+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:53.969189+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:54.018446+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:54.020085+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:54.020701+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:54.377405+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:54.380683+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:54.789556+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:54.969715+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:55.224867+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:55.235277+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:55.988204+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:56.022696+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:56.211175+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:58.952819+00:00", "trade", 8.675, 20.0]
["2026-09-28T14:43:59.324391+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:59.427797+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:59.520222+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:59.556197+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:43:59.995829+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:05.605547+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:05.607436+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:05.744326+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:44:05.875246+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:44:05.877607+00:00", "trade", 8.6791, 1.0]
["2026-09-28T14:44:05.935606+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:44:05.981035+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:44:05.996771+00:00", "trade", 8.675, 114.0]
["2026-09-28T14:44:05.997445+00:00", "trade", 8.675, 114.0]
["2026-09-28T14:44:06.377940+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:44:06.523106+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:06.523582+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:07.131249+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:07.766631+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:08.017238+00:00", "trade", 8.6739, 31.0]
["2026-09-28T14:44:08.064044+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:08.064550+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:08.305529+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:08.355736+00:00", "trade", 8.675, 750.0]
["2026-09-28T14:44:08.357017+00:00", "trade", 8.6776, 56.0]
["2026-09-28T14:44:10.291691+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:10.293882+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:10.300658+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:10.327578+00:00", "trade", 8.675, 111.0]
["2026-09-28T14:44:10.327957+00:00", "trade", 8.675, 111.0]
["2026-09-28T14:44:10.328299+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:10.592722+00:00", "trade", 8.675, 198.0]
["2026-09-28T14:44:10.596734+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:44:12.266726+00:00", "trade", 8.675, 300.0]
["2026-09-28T14:44:12.317703+00:00", "trade", 8.675, 198.0]
["2026-09-28T14:44:12.377772+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:12.493367+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:13.379615+00:00", "trade", 8.6678, 14.0]
["2026-09-28T14:44:14.376316+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:44:14.376398+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:44:14.376461+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:44:14.376816+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:14.377302+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:14.377302+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:14.377352+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:14.377382+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:14.377422+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:14.377502+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:14.377763+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:14.377808+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:14.680754+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:14.681195+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:14.783153+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:15.020788+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:15.021300+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:15.026873+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:15.027309+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:15.027765+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:15.030627+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:15.092633+00:00", "trade", 8.67, 115.0]
["2026-09-28T14:44:15.308824+00:00", "trade", 8.67, 9.0]
["2026-09-28T14:44:15.308834+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:44:15.308869+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:44:15.308893+00:00", "trade", 8.67, 27.0]
["2026-09-28T14:44:15.308914+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:44:15.308919+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:44:15.308934+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:44:15.308994+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:44:15.309100+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:44:15.309176+00:00", "trade", 8.67, 73.0]
["2026-09-28T14:44:15.309215+00:00", "trade", 8.67, 86.0]
["2026-09-28T14:44:15.309235+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:44:15.309245+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:44:15.309265+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:15.309586+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:15.309601+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:15.309631+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:15.309641+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:15.309671+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:15.309671+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:15.309711+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:15.309711+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:15.309751+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:15.309791+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:15.309791+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:15.309826+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:15.309882+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:15.309972+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:15.309972+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:15.309994+00:00", "trade", 8.67, 109.0]
["2026-09-28T14:44:15.310062+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:15.310122+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:15.310363+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:15.310443+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:15.310523+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:15.311278+00:00", "trade", 8.6736, 40.0]
["2026-09-28T14:44:15.311761+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:15.311783+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:44:15.312237+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:15.312758+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:15.313976+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:15.315445+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:15.316527+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:15.316963+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:15.316999+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:15.317144+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:15.317465+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:15.317605+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:15.317886+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:15.317921+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:15.318367+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:15.330075+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:44:15.330095+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:44:15.330150+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:44:15.330190+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:15.330380+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:44:15.330390+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:44:15.330415+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:44:15.330441+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:44:15.330691+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:44:15.330836+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:44:15.330882+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:44:15.331012+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:44:15.332601+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:44:15.355059+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:44:16.446739+00:00", "trade", 8.6769, 10.0]
["2026-09-28T14:44:17.285224+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:17.285225+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:44:17.285770+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:17.285780+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:17.285795+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:17.285935+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:17.286161+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:17.286191+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:17.286226+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:17.286246+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:17.286432+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:17.286542+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:17.286998+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:17.287003+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:17.288927+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:17.354408+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:17.356749+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:17.486593+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:17.487059+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:17.487109+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:17.487550+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:17.492623+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:17.589142+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:17.589864+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:17.590305+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:17.590340+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:17.590826+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:17.590826+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:17.596344+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:17.633758+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:17.718585+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:17.719026+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:17.719051+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:17.719543+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:17.719543+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:17.720946+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:17.785730+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:18.334266+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:18.519126+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:18.519587+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:18.519607+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:18.520048+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:18.520529+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:18.522278+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:18.607035+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:19.055272+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:19.055768+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:19.159445+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:19.354269+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:19.355216+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:19.356329+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:20.142690+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:20.143613+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:21.088712+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:21.089203+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:21.089679+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:21.173940+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:21.173975+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:21.174587+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:21.362850+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:21.952644+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:21.953085+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:21.953561+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:23.291992+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:23.293400+00:00", "trade", 8.67, 20.0]
["2026-09-28T14:44:23.957085+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:24.483886+00:00", "trade", 8.67, 15.0]
["2026-09-28T14:44:25.165527+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:25.209576+00:00", "trade", 8.6771, 2.0]
["2026-09-28T14:44:25.942662+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:26.144732+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:29.817841+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:29.995864+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:31.058163+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:31.557501+00:00", "trade", 8.67, 34.0]
["2026-09-28T14:44:31.557504+00:00", "trade", 8.67, 94.0]
["2026-09-28T14:44:31.557549+00:00", "trade", 8.67, 2.0]
["2026-09-28T14:44:31.557564+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:44:31.557567+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:31.557570+00:00", "trade", 8.67, 900.0]
["2026-09-28T14:44:31.557771+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:44:31.557771+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:44:31.557822+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:31.557858+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:44:31.557953+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:44:31.557958+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:44:31.557978+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:44:31.557988+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:44:31.558028+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:44:31.558048+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:44:31.558063+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:44:31.558073+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:31.558113+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:31.558243+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:31.558269+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:31.558283+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:31.558324+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:31.558404+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:31.558569+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:31.558604+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:31.558644+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:31.558684+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:31.558830+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:31.560283+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:31.560559+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:31.560559+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:31.578767+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:31.659179+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:31.741344+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:31.814313+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:31.873820+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:32.177512+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:32.506145+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:32.707980+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:32.708416+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:32.753704+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:32.856429+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:32.932690+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:33.337769+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:33.587614+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:33.691060+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:33.736954+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:33.967132+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:34.047333+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:34.377644+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:34.498272+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:34.601227+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:34.626963+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:35.008847+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:35.009313+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:35.050543+00:00", "trade", 8.6679, 100.0]
["2026-09-28T14:44:35.112920+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:35.613246+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:35.662618+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:36.062590+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:36.062791+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:36.507855+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:36.608284+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:36.776901+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:37.126859+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:37.610579+00:00", "trade", 8.6681, 100.0]
["2026-09-28T14:44:37.611652+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:37.896638+00:00", "trade", 8.675, 6.0]
["2026-09-28T14:44:37.897749+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:37.898225+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:37.898230+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:38.016251+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:38.204539+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:38.205125+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:38.454078+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:38.454569+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:38.455005+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:38.455486+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:38.520065+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:38.520070+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:38.520506+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:38.623541+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:38.943528+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:38.943984+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:39.254052+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:39.324530+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:39.468658+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:40.022376+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:40.670599+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:40.672644+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:40.672644+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:40.916524+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:40.917005+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:41.041928+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:41.195418+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:41.195418+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:41.195859+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:41.195899+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:41.296398+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:42.298494+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:42.298529+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:42.298935+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:42.430979+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:42.616200+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:42.616721+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:42.754685+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:42.897309+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:43.023615+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:43.023650+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:43.024332+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:43.298820+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:43.578701+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:44.231926+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:44.232362+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:44.401460+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:45.029625+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:45.102288+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:45.312741+00:00", "trade", 8.6704, 31.0]
["2026-09-28T14:44:45.846728+00:00", "trade", 8.6682, 27.0]
["2026-09-28T14:44:46.222133+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:46.222569+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:46.222609+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:46.222614+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:46.223091+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:46.249418+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:46.249859+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:46.249859+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:46.448743+00:00", "trade", 8.67, 3.0]
["2026-09-28T14:44:46.947675+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:46.958636+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:47.066809+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:47.067245+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:47.338696+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:47.535976+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:47.878907+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:47.878947+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:47.879614+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:47.989465+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:47.991545+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:48.126346+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:48.126351+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:48.126792+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:48.228133+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:48.228564+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:50.030764+00:00", "trade", 8.6742, 37.0]
["2026-09-28T14:44:50.782373+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:50.782849+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:50.796732+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:50.797154+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:50.797615+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:50.860349+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:50.860880+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:50.861446+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:51.060906+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:51.061423+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:51.164538+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:51.262090+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:51.262090+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:51.262526+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:51.368363+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:51.368804+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:51.962708+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:52.066310+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:52.109934+00:00", "trade", 8.675, 16.0]
["2026-09-28T14:44:52.110580+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:52.175264+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:52.280209+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:52.285807+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:52.285837+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:52.286258+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:52.389248+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:52.848647+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:52.848672+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:52.849123+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:52.849123+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:52.924547+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:52.924988+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:52.924988+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:52.925029+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:52.925470+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:52.959601+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:52.969685+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:44:53.237463+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:44:53.237465+00:00", "trade", 8.68, 11.0]
["2026-09-28T14:44:53.237468+00:00", "trade", 8.68, 500.0]
["2026-09-28T14:44:53.237471+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:44:53.237474+00:00", "trade", 8.68, 20.0]
["2026-09-28T14:44:53.237543+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:44:53.237547+00:00", "trade", 8.68, 32.0]
["2026-09-28T14:44:53.237550+00:00", "trade", 8.68, 467.0]
["2026-09-28T14:44:53.237550+00:00", "trade", 8.68, 300.0]
["2026-09-28T14:44:53.237583+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:44:53.237588+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:44:53.237613+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:44:53.237613+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:44:53.237646+00:00", "trade", 8.68, 60.0]
["2026-09-28T14:44:53.237652+00:00", "trade", 8.68, 32.0]
["2026-09-28T14:44:53.237652+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:44:53.237668+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:44:53.237688+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:44:53.237698+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:44:53.237703+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:44:53.237923+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:44:53.238031+00:00", "trade", 8.68, 12.0]
["2026-09-28T14:44:53.238052+00:00", "trade", 8.68, 11.0]
["2026-09-28T14:44:53.238094+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:44:53.238170+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:44:53.238170+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:44:53.238174+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:44:53.238249+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:44:53.238294+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:44:53.238410+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:44:53.238490+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:44:53.238530+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:44:53.238565+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:44:53.238570+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:44:53.238570+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:44:53.238570+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:44:53.238770+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:44:53.240094+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:44:53.240770+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:44:54.709211+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:44:55.356983+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:44:55.745492+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:44:55.745988+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:44:57.424970+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:44:59.995910+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:00.509808+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:00.539771+00:00", "trade", 8.685, 26.0]
["2026-09-28T14:45:00.614292+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:00.868712+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:00.970825+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:02.012064+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:03.075610+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:03.244292+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:03.244783+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:03.244823+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:03.565506+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:04.146875+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:04.422546+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:04.645197+00:00", "trade", 8.6823, 2.0]
["2026-09-28T14:45:04.787901+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:04.787901+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:04.788362+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:04.789886+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:04.790898+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:04.792097+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:45:04.792205+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:45:04.793369+00:00", "trade", 8.6802, 41.0]
["2026-09-28T14:45:04.793845+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:04.794722+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:05.380932+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:45:05.810300+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:05.813160+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:45:06.152722+00:00", "trade", 8.685, 41.0]
["2026-09-28T14:45:06.907191+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:06.908454+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:06.943066+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:06.974070+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:07.640111+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:09.067248+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:09.067784+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:09.179435+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:09.179901+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:09.287582+00:00", "trade", 8.6777, 5.0]
["2026-09-28T14:45:09.407132+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:10.077522+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:10.077963+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:10.459431+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:10.622660+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:11.413279+00:00", "trade", 8.6686, 16.0]
["2026-09-28T14:45:11.469240+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:11.469721+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:11.470378+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:12.353219+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:12.353716+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:12.354182+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:12.496220+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:12.519769+00:00", "trade", 8.6775, 56.0]
["2026-09-28T14:45:12.652321+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:15.192267+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:15.192728+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:15.193726+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:15.193901+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:15.798806+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:15.799688+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:15.800174+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:16.027450+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:16.027976+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:16.052966+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:16.351441+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:16.450741+00:00", "trade", 8.6809, 4.0]
["2026-09-28T14:45:16.858729+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:17.020579+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:17.021501+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:17.021942+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:17.021942+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:17.034427+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:17.410613+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:17.580587+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:17.727652+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:17.738333+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:17.933026+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:18.038803+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:18.038833+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:18.039590+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:18.108759+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:18.144444+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:18.144920+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:18.144935+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:18.157631+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:18.159210+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:18.159941+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:18.166351+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:18.380296+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:18.568975+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:18.570759+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:18.901306+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:18.923990+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:18.924346+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:19.038502+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:19.038583+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:19.038638+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:19.041184+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:19.845494+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:19.976546+00:00", "trade", 8.6892, 295.0]
["2026-09-28T14:45:20.508636+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:45:20.508672+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:20.508678+00:00", "trade", 8.69, 400.0]
["2026-09-28T14:45:21.231888+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:21.259028+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:21.599168+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:22.033211+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:23.299545+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:23.300392+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:23.355639+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:23.415576+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:23.731263+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:24.200184+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:24.289256+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:24.651112+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.022241+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:26.657714+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:26.707006+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:29.303449+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:45:29.995940+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:31.465824+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:32.273065+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:32.354108+00:00", "trade", 8.6745, 100.0]
["2026-09-28T14:45:32.544025+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:32.685693+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:33.435317+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:33.688069+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:33.933779+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:34.794736+00:00", "trade", 8.6882, 29.0]
["2026-09-28T14:45:37.909908+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:37.909908+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:37.910129+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:37.910169+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:38.530567+00:00", "trade", 8.68, 4.0]
["2026-09-28T14:45:38.531693+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:38.844553+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:39.617723+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:39.618179+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:39.619648+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:39.620725+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:39.877562+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:39.958499+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:39.958955+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:39.959431+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:39.959877+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:39.960319+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:40.141896+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:40.762488+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:40.762964+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:40.763375+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:40.999016+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:41.013059+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:41.325443+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:41.440597+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:41.954345+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:41.954796+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:41.955282+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:42.970459+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:43.288401+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:43.298720+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:43.417162+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:43.493028+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:43.595752+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:43.639952+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:43.744346+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:44.271065+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:44.306476+00:00", "trade", 8.685, 187.0]
["2026-09-28T14:45:44.395857+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:44.555847+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:45.199737+00:00", "trade", 8.6886, 5.0]
["2026-09-28T14:45:45.221656+00:00", "trade", 8.685, 198.0]
["2026-09-28T14:45:45.245365+00:00", "trade", 8.685, 300.0]
["2026-09-28T14:45:45.331730+00:00", "trade", 8.6875, 2.0]
["2026-09-28T14:45:45.564954+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:45.565416+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:46.452736+00:00", "trade", 8.6875, 3.0]
["2026-09-28T14:45:46.987205+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:46.987671+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:47.233160+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:47.233601+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:47.241129+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:47.300496+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:49.039064+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:49.039079+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:49.039580+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:49.181754+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:49.182260+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:49.182429+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:49.182636+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:49.183272+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:49.314606+00:00", "trade", 8.6809, 295.0]
["2026-09-28T14:45:50.930520+00:00", "trade", 8.6689, 36.0]
["2026-09-28T14:45:51.895754+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:53.339215+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:53.350106+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:53.350632+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:53.351108+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:53.586208+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:53.689018+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:53.811103+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:53.811579+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:53.915487+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:53.996625+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:53.997111+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:54.119121+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:54.221706+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:55.285573+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:55.286004+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:55.287372+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:57.627217+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:59.090700+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:59.995960+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:00.292137+00:00", "trade", 8.68, 400.0]
["2026-09-28T14:46:00.292165+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:00.292842+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:00.298073+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:46:01.102329+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:02.828017+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:02.829460+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:03.303263+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:04.796743+00:00", "trade", 8.6823, 35.0]
["2026-09-28T14:46:05.309834+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:08.255411+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:08.256603+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:08.256659+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:08.480125+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:09.416770+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:09.490697+00:00", "trade", 8.6847, 2.0]
["2026-09-28T14:46:09.598427+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:09.714357+00:00", "trade", 8.6689, 2.0]
["2026-09-28T14:46:10.303300+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:11.421181+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:12.154573+00:00", "trade", 8.68, 800.0]
["2026-09-28T14:46:12.154747+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:46:12.154763+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:46:12.154767+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:46:12.154777+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:46:12.154799+00:00", "trade", 8.68, 600.0]
["2026-09-28T14:46:12.154799+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:46:12.154803+00:00", "trade", 8.68, 600.0]
["2026-09-28T14:46:12.154803+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:46:12.154805+00:00", "trade", 8.68, 9.0]
["2026-09-28T14:46:12.154873+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:46:12.154888+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:46:12.154888+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:46:12.154898+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:46:12.155118+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:46:12.155128+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:12.155203+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:12.155409+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:12.155449+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:12.155459+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:12.155464+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:12.155529+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:12.155564+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:12.155604+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:12.155619+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:12.155619+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:12.155641+00:00", "trade", 8.675, 11.0]
["2026-09-28T14:46:12.155670+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:12.155720+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:12.156101+00:00", "trade", 8.68, 46.0]
["2026-09-28T14:46:12.156231+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:12.156261+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:12.156282+00:00", "trade", 8.67, 600.0]
["2026-09-28T14:46:12.156282+00:00", "trade", 8.67, 300.0]
["2026-09-28T14:46:12.156284+00:00", "trade", 8.67, 400.0]
["2026-09-28T14:46:12.156305+00:00", "trade", 8.67, 406.0]
["2026-09-28T14:46:12.156305+00:00", "trade", 8.67, 406.0]
["2026-09-28T14:46:12.156308+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:46:12.156308+00:00", "trade", 8.67, 168.0]
["2026-09-28T14:46:12.156331+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:12.156496+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:12.156502+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:12.156772+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:12.156812+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:12.156902+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:12.156902+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:12.157583+00:00", "trade", 8.6701, 47.0]
["2026-09-28T14:46:12.160636+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:12.160708+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:46:12.161248+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:12.161263+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:12.161303+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:12.161654+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:12.166781+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:12.185616+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:12.185626+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:12.186949+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:12.408571+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:12.409058+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:12.539378+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:12.629282+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:12.812548+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:13.749789+00:00", "trade", 8.6784, 1.0]
["2026-09-28T14:46:15.201735+00:00", "trade", 8.6764, 24.0]
["2026-09-28T14:46:15.333734+00:00", "trade", 8.6756, 5.0]
["2026-09-28T14:46:16.454737+00:00", "trade", 8.6756, 11.0]
["2026-09-28T14:46:17.368053+00:00", "trade", 8.67, 8.0]
["2026-09-28T14:46:22.045170+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:22.045215+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:22.311634+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:22.312722+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:22.349429+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:23.262663+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:23.335296+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:23.336238+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:23.336885+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:23.340418+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:23.442210+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:23.442732+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:24.491394+00:00", "trade", 8.675, 23.0]
["2026-09-28T14:46:25.367135+00:00", "trade", 8.675, 466.0]
["2026-09-28T14:46:26.267536+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:26.268864+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:26.271029+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:26.912350+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:27.016684+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:27.022733+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:27.284216+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:27.569991+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:27.608683+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:29.995991+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:31.230369+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:31.230369+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:31.250757+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:31.257145+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:32.540320+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:46:32.577340+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:32.588006+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:32.723503+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:33.909922+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:33.909932+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:33.909957+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:33.910133+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:33.910133+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:34.655296+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:35.528089+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:36.484090+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:36.484108+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:46:36.484606+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:36.485087+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:36.602301+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:36.602366+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:38.856642+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:38.856692+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:39.664891+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:39.664951+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:39.692391+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:40.975491+00:00", "trade", 8.6771, 5.0]
["2026-09-28T14:46:42.131517+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:42.158748+00:00", "trade", 8.6728, 24.0]
["2026-09-28T14:46:43.970590+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:45.203739+00:00", "trade", 8.6735, 3.0]
["2026-09-28T14:46:45.335726+00:00", "trade", 8.6735, 1.0]
["2026-09-28T14:46:46.456741+00:00", "trade", 8.6735, 1.0]
["2026-09-28T14:46:49.490539+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:50.631435+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:51.048302+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:51.048372+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:51.225865+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:51.242239+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:51.285071+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:46:51.285073+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:46:51.285446+00:00", "trade", 8.67, 42.0]
["2026-09-28T14:46:51.285452+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:46:51.285455+00:00", "trade", 8.67, 1200.0]
["2026-09-28T14:46:51.285457+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:46:51.285472+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:46:51.285492+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:46:51.285492+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:46:51.285527+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:46:51.285572+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:46:51.285607+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:46:51.285607+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:46:51.285623+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:46:51.285623+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:51.285624+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:46:51.285624+00:00", "trade", 8.67, 600.0]
["2026-09-28T14:46:51.285667+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:51.285672+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:51.285677+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:51.285688+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:51.285693+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:51.285702+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:51.285712+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:51.285717+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:51.285737+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:51.286003+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:51.286023+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:51.286120+00:00", "trade", 8.67, 23.0]
["2026-09-28T14:46:51.286179+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:51.286214+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:51.286359+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:51.286409+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:51.286409+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:51.286409+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:51.286434+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:51.286459+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:51.286480+00:00", "trade", 8.66, 115.0]
["2026-09-28T14:46:51.286484+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:51.286529+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:51.286620+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:51.286840+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:51.286870+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:51.286913+00:00", "trade", 8.67, 45.0]
["2026-09-28T14:46:51.287136+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:51.293162+00:00", "trade", 8.67, 800.0]
["2026-09-28T14:46:51.296744+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:51.313924+00:00", "trade", 8.665, 500.0]
["2026-09-28T14:46:51.359497+00:00", "trade", 8.665, 20.0]
["2026-09-28T14:46:51.386367+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:51.386813+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:51.486150+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:51.588198+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:52.286104+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:52.845886+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:52.846367+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:53.042589+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:53.042589+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:54.393149+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:54.393941+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:55.131151+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:55.137987+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:55.538511+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:56.304649+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:58.027074+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:46:59.412943+00:00", "trade", 8.665, 200.0]
["2026-09-28T14:46:59.608003+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:46:59.996016+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:00.198798+00:00", "trade", 8.665, 50.0]
["2026-09-28T14:47:00.199455+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:00.199916+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:00.200091+00:00", "trade", 8.667, 40.0]
["2026-09-28T14:47:00.200357+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:00.200793+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:00.496948+00:00", "trade", 8.665, 114.0]
["2026-09-28T14:47:00.675604+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:00.678656+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:00.684750+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:00.686394+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:01.928040+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:01.928872+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:03.484382+00:00", "trade", 8.6749, 72.0]
["2026-09-28T14:47:03.545951+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:03.546402+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:03.546512+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:03.546993+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:03.872273+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:04.469289+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:04.469504+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:04.469971+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:04.470442+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:04.809974+00:00", "trade", 8.6692, 11.0]
["2026-09-28T14:47:05.083837+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:05.090271+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:47:05.091832+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:47:05.092857+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:47:06.869201+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:06.869642+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:10.030481+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:47:10.031509+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:10.031509+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:11.130410+00:00", "trade", 8.6692, 128.0]
["2026-09-28T14:47:11.306048+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:11.838460+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:11.838936+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:11.848379+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.223612+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.257548+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.330877+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.330879+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:47:12.330882+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:47:12.330882+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:47:12.331163+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:47:12.331188+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:47:12.331202+00:00", "trade", 8.66, 36.0]
["2026-09-28T14:47:12.331203+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:12.331207+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:47:12.331233+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:12.331283+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:12.331624+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:12.331624+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:12.331624+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:12.331724+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:12.331739+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:12.331819+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:12.331834+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:12.332802+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:12.332812+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:12.335112+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:12.336080+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:12.339793+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:12.341192+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:12.341272+00:00", "trade", 8.65, 174.0]
["2026-09-28T14:47:12.344885+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:12.370953+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:12.376636+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:12.389391+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:12.417423+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:12.445249+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:12.477286+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:12.477391+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:12.499849+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:12.501759+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:12.501774+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:12.518319+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:12.519100+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:12.575820+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:12.598369+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:12.744041+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:12.774065+00:00", "trade", 8.65, 1.0]
["2026-09-28T14:47:12.836155+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:12.856488+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:13.034848+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:13.035109+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:13.035154+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:13.089944+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:13.100780+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:13.344595+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:13.363510+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:13.590105+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:13.590681+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:13.749013+00:00", "trade", 8.6692, 22.0]
["2026-09-28T14:47:13.843408+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:13.907360+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:13.907415+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:13.907425+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:13.907896+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:13.980283+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:13.980338+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:13.981531+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:14.013087+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:14.069416+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:14.089574+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:14.144234+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:14.144690+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:14.211814+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:14.418857+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:14.419273+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:14.476740+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:14.477717+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:14.926559+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:47:14.926561+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:14.926666+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:14.927478+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:14.927543+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:14.927583+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:15.205737+00:00", "trade", 8.6664, 20.0]
["2026-09-28T14:47:15.238488+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:15.337736+00:00", "trade", 8.6664, 5.0]
["2026-09-28T14:47:15.618473+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:15.897432+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:15.970503+00:00", "trade", 8.6765, 2.0]
["2026-09-28T14:47:16.060761+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:16.458733+00:00", "trade", 8.6664, 10.0]
["2026-09-28T14:47:16.566164+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:47:16.566164+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:16.567131+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:16.567146+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:16.651336+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:17.661105+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:18.947653+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:19.133738+00:00", "trade", 8.6691, 3.0]
["2026-09-28T14:47:21.731394+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:22.018166+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:22.091746+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:22.091777+00:00", "trade", 8.65, 200.0]
["2026-09-28T14:47:22.091846+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:22.092333+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:22.092348+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:22.092779+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:22.092899+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:22.092899+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:22.092909+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:22.481384+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:22.481900+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:22.485764+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:22.497838+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:22.918179+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:22.918615+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:23.332515+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:23.332926+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:23.806368+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:23.807290+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:24.182899+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:25.171673+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:25.173790+00:00", "trade", 8.65, 677.0]
["2026-09-28T14:47:25.173828+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:25.175074+00:00", "trade", 8.6553, 49.0]
["2026-09-28T14:47:26.833332+00:00", "trade", 8.655, 10.0]
["2026-09-28T14:47:26.833332+00:00", "trade", 8.655, 10.0]
["2026-09-28T14:47:26.837282+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:26.837292+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:26.837317+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:26.837613+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:26.837618+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:26.837653+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:26.837693+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:26.837774+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:26.838054+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:26.838134+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:27.355341+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:28.547520+00:00", "trade", 8.655, 50.0]
["2026-09-28T14:47:29.861707+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:29.862158+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:29.996041+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:30.044286+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:30.044807+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:30.053934+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:30.053939+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:30.054495+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:30.055202+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:31.070908+00:00", "trade", 8.66, 50.0]
["2026-09-28T14:47:31.070957+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:47:31.070957+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:47:31.070959+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:47:31.070964+00:00", "trade", 8.66, 500.0]
["2026-09-28T14:47:31.070964+00:00", "trade", 8.66, 36.0]
["2026-09-28T14:47:31.070969+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:47:31.070969+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:47:31.070983+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:47:31.070992+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:47:31.070998+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:47:31.070998+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:47:31.071004+00:00", "trade", 8.66, 322.0]
["2026-09-28T14:47:31.071142+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:47:31.071161+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:47:31.071161+00:00", "trade", 8.66, 88.0]
["2026-09-28T14:47:31.071190+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:31.071196+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:31.071196+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:31.071206+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:31.071216+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:31.071221+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:31.071226+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:31.071231+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:31.071241+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:31.071246+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:31.071251+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:31.071256+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:31.071261+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:31.071266+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:31.071266+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:31.071272+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:47:31.071276+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:31.071306+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:47:31.071306+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:47:31.071311+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:47:31.071316+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:47:31.071376+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:47:31.071401+00:00", "trade", 8.66, 96.0]
["2026-09-28T14:47:31.071401+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:31.071441+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:31.071536+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:31.071536+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:31.071536+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:31.071561+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:31.071577+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:31.071592+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:31.071592+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:31.071622+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:31.071639+00:00", "trade", 8.66, 82.0]
["2026-09-28T14:47:31.071654+00:00", "trade", 8.66, 118.0]
["2026-09-28T14:47:31.071712+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:31.071772+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:31.071777+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:31.072063+00:00", "trade", 8.665, 5.0]
["2026-09-28T14:47:31.072148+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:31.072173+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:31.072228+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:31.072294+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:31.072294+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:31.072331+00:00", "trade", 8.6598, 41.0]
["2026-09-28T14:47:31.073431+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:31.073551+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:31.074153+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:31.075526+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:31.172301+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:31.226560+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:31.228675+00:00", "trade", 8.665, 15.0]
["2026-09-28T14:47:31.229678+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:31.751605+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:31.781662+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:31.833064+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:31.936395+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:33.714127+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:33.714488+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:33.715039+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:33.715250+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:33.715254+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:33.717450+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:33.881585+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:34.387277+00:00", "trade", 8.67, 800.0]
["2026-09-28T14:47:34.387951+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:34.388387+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:34.388427+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:34.398937+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:34.802578+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:35.520983+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:36.858085+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:36.858872+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:41.107646+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:41.107647+00:00", "trade", 8.66, 34.0]
["2026-09-28T14:47:43.455921+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:47:45.207735+00:00", "trade", 8.6597, 18.0]
["2026-09-28T14:47:45.339759+00:00", "trade", 8.6597, 5.0]
["2026-09-28T14:47:45.450702+00:00", "trade", 8.669, 100.0]
["2026-09-28T14:47:46.460737+00:00", "trade", 8.6597, 9.0]
["2026-09-28T14:47:47.590803+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:47:47.590813+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:47:47.590824+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:47:47.590828+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:47:47.590828+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:47:47.590838+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:47:47.590838+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:47:47.590839+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:47:47.590854+00:00", "trade", 8.66, 6.0]
["2026-09-28T14:47:47.590859+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:47.590861+00:00", "trade", 8.66, 500.0]
["2026-09-28T14:47:47.590861+00:00", "trade", 8.66, 90.0]
["2026-09-28T14:47:47.590883+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:47.590883+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:47.590883+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:47.590888+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:47.590898+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:47.590903+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:47.590933+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:47.591239+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:47.591319+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:47.591419+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:47.591439+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:47.591439+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:47.591540+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:47.591560+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:47.591590+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:47.591665+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:47.591720+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:47.591720+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:47.591921+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:47.592120+00:00", "trade", 8.6647, 40.0]
["2026-09-28T14:47:47.592477+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:47.593635+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:47.791786+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:48.004372+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:48.062591+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:48.154831+00:00", "trade", 8.6596, 5.0]
["2026-09-28T14:47:48.576239+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:50.014467+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:50.014943+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:50.567353+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:50.568110+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:50.625065+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:50.788800+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:50.860962+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:51.365313+00:00", "trade", 8.671, 30.0]
["2026-09-28T14:47:52.128539+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:52.131526+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:52.141265+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:52.367969+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:52.405032+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:53.454546+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:53.775159+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:54.464493+00:00", "trade", 8.66, 12.0]
["2026-09-28T14:47:54.507728+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:54.624962+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:54.827729+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:55.039308+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:55.903014+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:57.540757+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:57.542617+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:57.542672+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:57.659861+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:47:59.996067+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:00.020680+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:00.021146+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:00.122117+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:00.122593+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:03.097309+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:03.097359+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:03.100015+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:03.198129+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:03.198575+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:03.923220+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:04.024075+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:04.230672+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:04.246648+00:00", "trade", 8.655, 1.0]
["2026-09-28T14:48:04.246760+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:04.248750+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:04.248860+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:04.425686+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:48:04.425689+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:48:04.427190+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:04.427976+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:04.531854+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:05.269299+00:00", "trade", 8.652, 1.0]
["2026-09-28T14:48:07.008188+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:07.033358+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:07.033815+00:00", "trade", 8.655, 400.0]
["2026-09-28T14:48:07.033824+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:07.033984+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:07.034013+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:48:07.034315+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:07.034521+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:07.034796+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:07.035237+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:07.920190+00:00", "trade", 8.658, 200.0]
["2026-09-28T14:48:07.920391+00:00", "trade", 8.6599, 600.0]
["2026-09-28T14:48:07.920499+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:48:07.920502+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:48:07.920502+00:00", "trade", 8.66, 300.0]
["2026-09-28T14:48:07.920515+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:07.921031+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:07.921031+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:07.921031+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:07.921031+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:07.921081+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:07.921663+00:00", "trade", 8.6587, 49.0]
["2026-09-28T14:48:07.921828+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:07.922324+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:07.944292+00:00", "trade", 8.6596, 1500.0]
["2026-09-28T14:48:07.945319+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:07.945573+00:00", "trade", 8.6597, 48.0]
["2026-09-28T14:48:07.978243+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:48:07.978249+00:00", "trade", 8.66, 120.0]
["2026-09-28T14:48:07.978252+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:48:07.978255+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:48:07.978255+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:48:07.978258+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:48:07.978258+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:48:07.978261+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:48:07.978261+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:48:07.978264+00:00", "trade", 8.66, 40.0]
["2026-09-28T14:48:07.978264+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:48:07.978267+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:48:07.978270+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:48:07.978297+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:48:07.978306+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:48:07.978321+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:48:07.978382+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:07.978402+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:07.978427+00:00", "trade", 8.66, 48.0]
["2026-09-28T14:48:07.978427+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:48:07.978430+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:48:07.978430+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:48:07.978432+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:48:07.978438+00:00", "trade", 8.66, 75.0]
["2026-09-28T14:48:07.978453+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:07.978453+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:07.978471+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:48:07.978483+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:07.978492+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:48:07.978498+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:07.978498+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:07.978503+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:07.978508+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:48:07.978513+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:48:07.978598+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:48:07.978603+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:07.978648+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:07.978648+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:07.978693+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:07.978859+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:07.978864+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:07.978904+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:07.978904+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:07.978924+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:07.978999+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:07.979024+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:07.979099+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:07.979184+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:07.979199+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:07.979224+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:07.979304+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:07.979345+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:07.979410+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:07.979415+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:07.979620+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:07.979705+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:07.979707+00:00", "trade", 8.66, 40.0]
["2026-09-28T14:48:07.979826+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:07.980823+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:07.983424+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:07.984106+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:08.303927+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:09.330670+00:00", "trade", 8.6594, 4.0]
["2026-09-28T14:48:09.477519+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:48:09.478192+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:09.478192+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:09.478653+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:09.481630+00:00", "trade", 8.67, 3.0]
["2026-09-28T14:48:09.482553+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:09.482658+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:09.483114+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:09.485836+00:00", "trade", 8.67, 52.0]
["2026-09-28T14:48:09.488798+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:48:09.489295+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:48:09.489298+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:48:09.489304+00:00", "trade", 8.67, 13.0]
["2026-09-28T14:48:09.489313+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:48:09.489313+00:00", "trade", 8.67, 140.0]
["2026-09-28T14:48:09.489316+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:48:09.489319+00:00", "trade", 8.67, 5.0]
["2026-09-28T14:48:09.489325+00:00", "trade", 8.67, 1000.0]
["2026-09-28T14:48:09.489325+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:48:09.489334+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:48:09.489334+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:48:09.489334+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:09.489340+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:48:09.489340+00:00", "trade", 8.67, 6.0]
["2026-09-28T14:48:09.489340+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:48:09.489343+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:48:09.489343+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:48:09.489346+00:00", "trade", 8.67, 300.0]
["2026-09-28T14:48:09.489397+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:48:09.489401+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:48:09.489403+00:00", "trade", 8.67, 5.0]
["2026-09-28T14:48:09.489403+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:48:09.489502+00:00", "trade", 8.67, 9.0]
["2026-09-28T14:48:09.489505+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:48:09.489505+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:48:09.489740+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:48:09.489745+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:48:09.489745+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:48:09.489758+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:48:09.489760+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:48:09.489795+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:09.489815+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:09.489840+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:09.489840+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:09.489878+00:00", "trade", 8.67, 12.0]
["2026-09-28T14:48:09.489885+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:09.489905+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:09.489915+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:09.489960+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:09.489960+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:09.489990+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:09.490171+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:09.490221+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:09.490345+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:48:09.490356+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:09.490627+00:00", "trade", 8.6672, 57.0]
["2026-09-28T14:48:09.490690+00:00", "trade", 8.6626, 40.0]
["2026-09-28T14:48:09.490792+00:00", "trade", 8.67, 40.0]
["2026-09-28T14:48:09.491334+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:09.491354+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:09.491354+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:09.491359+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:09.491995+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:09.492156+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:09.492188+00:00", "trade", 8.67, 50.0]
["2026-09-28T14:48:09.492431+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:09.493108+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:09.493679+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:09.494195+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:09.494546+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:09.495168+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:09.499724+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:09.509908+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:09.509963+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:09.510369+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:09.600313+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:09.691480+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:09.693244+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:10.030733+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:10.033594+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:10.373995+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:10.374461+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:10.411716+00:00", "trade", 8.67, 23.0]
["2026-09-28T14:48:10.412376+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:10.427017+00:00", "trade", 8.675, 500.0]
["2026-09-28T14:48:10.427642+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:10.689741+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:10.690227+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:11.200873+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:11.200938+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:11.210165+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:12.032253+00:00", "trade", 8.6641, 1.0]
["2026-09-28T14:48:14.986053+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:14.986123+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:14.986123+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:14.987015+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:14.987146+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:15.087635+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:15.341769+00:00", "trade", 8.6638, 12.0]
["2026-09-28T14:48:16.126859+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:16.127470+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:16.462762+00:00", "trade", 8.6638, 23.0]
["2026-09-28T14:48:17.114740+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:17.115397+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:17.183123+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:17.447056+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:18.414901+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:48:19.398426+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:19.517254+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:19.625171+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:19.625642+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:19.965090+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:19.966042+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:19.966583+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:19.967004+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:19.967400+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:19.969560+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:19.976006+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:20.016913+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:20.071699+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:20.074280+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:20.074575+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:20.074657+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:48:20.298642+00:00", "trade", 8.675, 108.0]
["2026-09-28T14:48:20.326747+00:00", "trade", 8.675, 500.0]
["2026-09-28T14:48:20.340303+00:00", "trade", 8.675, 187.0]
["2026-09-28T14:48:22.462235+00:00", "trade", 8.675, 299.0]
["2026-09-28T14:48:22.462256+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:48:22.462750+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:22.462765+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:22.462785+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:48:22.462785+00:00", "trade", 8.68, 700.0]
["2026-09-28T14:48:22.462830+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:48:22.462830+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:48:22.462833+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:48:22.462835+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:22.463121+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:22.463191+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:22.463316+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:22.463341+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:22.463341+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:22.463372+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:22.463412+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:22.463452+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:22.463519+00:00", "trade", 8.6745, 44.0]
["2026-09-28T14:48:22.463667+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:22.463768+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:22.463768+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:22.463808+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:22.473295+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:22.546705+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:22.813560+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:22.813580+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:24.707107+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:25.124701+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:25.156527+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:27.033340+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:27.033786+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:29.996092+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:33.360886+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:33.362144+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:33.362155+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:33.369783+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:33.821954+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:33.822525+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:34.051464+00:00", "trade", 8.6701, 85.0]
["2026-09-28T14:48:34.591920+00:00", "trade", 8.6709, 100.0]
["2026-09-28T14:48:34.592989+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:35.356102+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:48:36.608294+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:48:36.608597+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:36.609048+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:37.391298+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:48:37.391806+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:37.391851+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:37.392388+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:37.392428+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:37.392463+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:37.393305+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:37.423903+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:37.424539+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:37.424594+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:37.424950+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:37.586450+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:37.586891+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:37.587352+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:37.593612+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:37.719411+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:37.719852+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:37.720333+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:37.917462+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:37.917914+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:38.518934+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:38.519390+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:38.519871+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:38.609700+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:38.744727+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:38.745208+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:39.423071+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:39.424044+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:39.491738+00:00", "trade", 8.6754, 17.0]
["2026-09-28T14:48:39.492828+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:39.493269+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:39.493309+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:39.493830+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:39.494266+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:40.346810+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:40.719798+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:44.021928+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:44.022700+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:44.023121+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:44.023241+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:44.023683+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:44.026219+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:44.081305+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:48:44.347233+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:44.376618+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:44.682908+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:48:44.683463+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:45.343737+00:00", "trade", 8.6771, 3.0]
["2026-09-28T14:48:46.356455+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:46.457250+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:46.457507+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:48:46.464733+00:00", "trade", 8.677, 6.0]
["2026-09-28T14:48:48.686376+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:48.687128+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:48.687569+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:48.693058+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:48:48.693091+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:48:48.693094+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:48:48.693098+00:00", "trade", 8.67, 600.0]
["2026-09-28T14:48:48.693098+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:48:48.693104+00:00", "trade", 8.67, 7.0]
["2026-09-28T14:48:48.693104+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:48:48.693104+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:48:48.693106+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:48:48.693128+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:48:48.693131+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:48:48.693133+00:00", "trade", 8.67, 53.0]
["2026-09-28T14:48:48.693140+00:00", "trade", 8.67, 600.0]
["2026-09-28T14:48:48.693140+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:48:48.693143+00:00", "trade", 8.67, 7.0]
["2026-09-28T14:48:48.693143+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:48:48.693149+00:00", "trade", 8.67, 47.0]
["2026-09-28T14:48:48.693152+00:00", "trade", 8.67, 600.0]
["2026-09-28T14:48:48.693155+00:00", "trade", 8.67, 21.0]
["2026-09-28T14:48:48.693383+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:48.693388+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:48.693388+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:48.693398+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:48.693398+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:48.693418+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:48.693443+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:48.693453+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:48:48.693498+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:48:48.693518+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:48:48.693574+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:48:48.693694+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:48:48.693699+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:48:48.693699+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:48:48.693699+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:48:48.693699+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:48:48.693699+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:48:48.693704+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:48:48.693711+00:00", "trade", 8.67, 163.0]
["2026-09-28T14:48:48.693714+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:48:48.693714+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:48:48.693724+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:48:48.693724+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:48:48.693759+00:00", "trade", 8.67, 12.0]
["2026-09-28T14:48:48.693774+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:48:48.693819+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:48:48.693834+00:00", "trade", 8.67, 163.0]
["2026-09-28T14:48:48.693885+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:48:48.693959+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:48.694035+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:48.694080+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:48.694120+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:48.694165+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:48.694245+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:48.694300+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:48.694339+00:00", "trade", 8.678, 42.0]
["2026-09-28T14:48:48.694461+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:48.694461+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:48.694481+00:00", "trade", 8.67, 52.0]
["2026-09-28T14:48:48.694481+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:48.694536+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:48.694561+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:48.694681+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:48.694724+00:00", "trade", 8.67, 135.0]
["2026-09-28T14:48:48.695167+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:48.695498+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:48.696853+00:00", "trade", 8.67, 2.0]
["2026-09-28T14:48:48.699558+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:48.730461+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:48.730481+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:48.762581+00:00", "trade", 8.665, 11.0]
["2026-09-28T14:48:48.766266+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:48.775725+00:00", "trade", 8.665, 34.0]
["2026-09-28T14:48:48.994856+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:49.847332+00:00", "trade", 8.67, 20.0]
["2026-09-28T14:48:49.848432+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:49.848658+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:49.849114+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:49.849194+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:49.849615+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:50.014548+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:50.076600+00:00", "trade", 8.6693, 220.0]
["2026-09-28T14:48:50.077488+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:50.077628+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:50.832274+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:50.881090+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:50.881090+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:50.881366+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:50.938146+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:50.938146+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:50.938181+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:50.938181+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:52.107480+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:52.107505+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:52.824000+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:52.979335+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:53.067520+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:53.110933+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:53.111374+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:54.497383+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:54.497383+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:54.514558+00:00", "trade", 8.6692, 41.0]
["2026-09-28T14:48:54.515893+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:54.516384+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:55.846485+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:55.846485+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:55.948312+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:55.948853+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:56.737456+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:57.556616+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:57.861582+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:59.007324+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:59.007790+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:59.016388+00:00", "trade", 8.665, 101.0]
["2026-09-28T14:48:59.232870+00:00", "trade", 8.665, 50.0]
["2026-09-28T14:48:59.233963+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:59.234155+00:00", "trade", 8.6694, 40.0]
["2026-09-28T14:48:59.234444+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:59.763739+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:59.763739+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:59.824554+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:59.950399+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:59.996112+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:49:00.025904+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:49:00.026800+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:49:00.229849+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:49:00.230681+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:49:00.437192+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:49:00.548713+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:49:00.645293+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:49:00.645784+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:49:00.739258+00:00", "trade", 8.67, 400.0]
["2026-09-28T14:49:00.739827+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:49:00.739827+00:00", "trade", 8.67, 300.0]
["2026-09-28T14:49:00.739884+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:49:00.739933+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:49:00.740199+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:49:00.740203+00:00", "trade", 8.67, 60.0]
["2026-09-28T14:49:00.740205+00:00", "trade", 8.67, 50.0]
["2026-09-28T14:49:00.740209+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:49:00.740209+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:49:00.740212+00:00", "trade", 8.67, 500.0]
["2026-09-28T14:49:00.740230+00:00", "trade", 8.67, 400.0]
["2026-09-28T14:49:00.740364+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:49:00.740374+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:49:00.740394+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:49:00.740404+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:49:00.740479+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.740494+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.740499+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.740499+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.740499+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.740504+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.740504+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.740509+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.740519+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.740524+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.740534+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.740534+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.740539+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.740600+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.740665+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.740699+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:49:00.740815+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.740815+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.740855+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.740860+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.740860+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.741016+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.741016+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.741016+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.741016+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.741096+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.741131+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.741216+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.741371+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.741457+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.741457+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.741462+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.741514+00:00", "trade", 8.67, 44.0]
["2026-09-28T14:49:00.741933+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.742013+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.742494+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.742895+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.744895+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.745336+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.748899+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.748899+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.766060+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.766681+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:49:00.766702+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.767143+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.841790+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.845880+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:01.846252+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:02.190165+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:04.400917+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:05.336219+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:09.176154+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:09.231892+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:09.493742+00:00", "trade", 8.67, 27.0]
["2026-09-28T14:49:09.921343+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:11.121069+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:11.445972+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:11.634275+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:11.736002+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:11.895111+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:12.423008+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:12.438971+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:12.439497+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:12.439537+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:12.442514+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:12.442960+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:12.455500+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:12.455956+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:12.561372+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:12.561833+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:13.635288+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:13.635354+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:13.749686+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:14.466356+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:14.511032+00:00", "trade", 8.68, 11.0]
["2026-09-28T14:49:15.345738+00:00", "trade", 8.6699, 7.0]
["2026-09-28T14:49:15.589400+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:15.692951+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:15.693427+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:15.693913+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:15.694385+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:16.109548+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:16.110069+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:16.130698+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:16.258395+00:00", "trade", 8.68, 11.0]
["2026-09-28T14:49:16.258878+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:16.259284+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:16.259405+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:16.260417+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:16.261580+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:16.269383+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:16.303349+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:16.303870+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:16.303876+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:16.304271+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:16.306031+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:16.313338+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:16.466758+00:00", "trade", 8.6699, 13.0]
["2026-09-28T14:49:16.692997+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:16.794027+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:17.045756+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:17.045756+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:17.061614+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:17.062161+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:17.062256+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:18.151273+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:18.151749+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:18.152230+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:18.621387+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:18.621427+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:18.621427+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:18.736025+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:18.810207+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:18.810247+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:18.810287+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:18.909518+00:00", "trade", 8.6662, 1.0]
["2026-09-28T14:49:23.431553+00:00", "trade", 8.675, 153.0]
["2026-09-28T14:49:23.431730+00:00", "trade", 8.675, 198.0]
["2026-09-28T14:49:23.432309+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:23.432349+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:23.432539+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:23.432740+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:23.432790+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:23.440105+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:49:23.440159+00:00", "trade", 8.67, 53.0]
["2026-09-28T14:49:23.440261+00:00", "trade", 8.67, 138.0]
["2026-09-28T14:49:23.440316+00:00", "trade", 8.67, 198.0]
["2026-09-28T14:49:23.440929+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:23.441150+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:23.441155+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:23.441315+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:23.441430+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:23.441952+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:23.441958+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:49:23.441958+00:00", "trade", 8.67, 513.0]
["2026-09-28T14:49:23.441967+00:00", "trade", 8.67, 266.0]
["2026-09-28T14:49:23.442159+00:00", "trade", 8.675, 305.0]
["2026-09-28T14:49:23.442428+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:23.442428+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:23.442488+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:23.442488+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:23.442794+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:23.442954+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:23.443257+00:00", "trade", 8.671, 45.0]
["2026-09-28T14:49:23.470105+00:00", "trade", 8.675, 176.0]
["2026-09-28T14:49:23.836160+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:23.926769+00:00", "trade", 8.6708, 220.0]
["2026-09-28T14:49:24.454963+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:24.665629+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:24.736262+00:00", "trade", 8.675, 187.0]
["2026-09-28T14:49:24.736974+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:24.737450+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:24.787631+00:00", "trade", 8.6701, 108.0]
["2026-09-28T14:49:24.788592+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:24.835048+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:24.885262+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:25.196463+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:25.197064+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:25.378631+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:25.378636+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:25.378707+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:25.379263+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:25.379343+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:25.846983+00:00", "trade", 8.6688, 100.0]
["2026-09-28T14:49:25.890700+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:25.890811+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:25.891272+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:25.988578+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:26.089388+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:26.089494+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:26.218887+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:26.218947+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:26.219814+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:26.219974+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:26.220275+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:26.220430+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:26.220455+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:26.220470+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:26.220721+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:28.186355+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:28.272645+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:29.220968+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:29.225980+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:29.996143+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:30.894216+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:30.894296+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:30.894376+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:30.894732+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:30.894772+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:30.895012+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:30.895453+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:30.904736+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:31.082383+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:31.091600+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:31.863826+00:00", "trade", 8.675, 73.0]
["2026-09-28T14:49:31.864322+00:00", "trade", 8.675, 11.0]
["2026-09-28T14:49:31.899584+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:32.406626+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:32.770943+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:33.258929+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:33.259105+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:33.259380+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:33.259652+00:00", "trade", 8.68, 400.0]
["2026-09-28T14:49:33.259897+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:33.259922+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:33.260403+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:33.678518+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:33.832249+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:34.167627+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:34.173316+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:34.173787+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:34.460374+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:35.362161+00:00", "trade", 8.675, 180.0]
["2026-09-28T14:49:35.382354+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:36.955858+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:49:36.957139+00:00", "trade", 8.6758, 41.0]
["2026-09-28T14:49:37.663303+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:38.095838+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:38.096555+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:38.106193+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:38.297894+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:38.297904+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:38.299217+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:38.882024+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:38.882696+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:38.882976+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:38.914461+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:39.086601+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:39.299588+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:39.387973+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:39.495761+00:00", "trade", 8.6736, 14.0]
["2026-09-28T14:49:40.207885+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:40.208311+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:40.208792+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:40.302751+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:40.423869+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:41.550080+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:41.551834+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:41.552300+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:41.753686+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:49:41.754867+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:41.755263+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:41.755704+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:41.859176+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:41.859617+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:41.859938+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:42.008822+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:42.172562+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:42.172597+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:42.590617+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:43.010832+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:43.690076+00:00", "trade", 8.6713, 1.0]
["2026-09-28T14:49:43.693170+00:00", "trade", 8.675, 122.0]
["2026-09-28T14:49:43.729508+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:44.807855+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:44.808336+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:45.347748+00:00", "trade", 8.6738, 4.0]
["2026-09-28T14:49:45.355513+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:45.468312+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:46.468738+00:00", "trade", 8.6737, 8.0]
["2026-09-28T14:49:47.146877+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:47.147308+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:47.194750+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:49:47.260934+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:47.261395+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:48.159389+00:00", "trade", 8.6688, 22.0]
["2026-09-28T14:49:52.106543+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:52.107004+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:52.107009+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:53.727466+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:53.727917+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:53.728394+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:53.728875+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:54.870025+00:00", "trade", 8.6682, 8.0]
["2026-09-28T14:49:56.412824+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:56.413270+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:56.665375+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:56.667390+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:59.996168+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:02.104316+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:04.112847+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:04.112852+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:04.112852+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:04.112932+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:04.113133+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:04.113213+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:04.113368+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:04.113639+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:04.116391+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:04.117604+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:04.131296+00:00", "trade", 8.675, 63.0]
["2026-09-28T14:50:04.131938+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:04.131993+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:04.132153+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:04.132614+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:04.132914+00:00", "trade", 8.675, 37.0]
["2026-09-28T14:50:04.133141+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:04.163588+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:04.179579+00:00", "trade", 8.6712, 35.0]
["2026-09-28T14:50:04.180659+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:04.219085+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:04.762014+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:50:05.015761+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:50:05.015761+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:50:05.015761+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:05.015764+00:00", "trade", 8.67, 600.0]
["2026-09-28T14:50:05.015782+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:05.015783+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:50:05.015783+00:00", "trade", 8.67, 4.0]
["2026-09-28T14:50:05.015787+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:05.015789+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:50:05.015789+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:50:05.015789+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:50:05.015792+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:50:05.015792+00:00", "trade", 8.67, 400.0]
["2026-09-28T14:50:05.015817+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:50:05.015902+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:05.015907+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:05.015952+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:05.015957+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:05.016002+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:05.016007+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:05.016007+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:05.016152+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:05.016378+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:05.016383+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:05.016393+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:05.016408+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:05.016413+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:05.016423+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:05.016523+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:05.016583+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:05.016749+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:05.016749+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:05.016784+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:05.016784+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:05.016824+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:05.016864+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:05.016864+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:05.016904+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:05.016904+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:05.017065+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:05.017109+00:00", "trade", 8.6714, 41.0]
["2026-09-28T14:50:05.017225+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:05.059756+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:05.079523+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:05.079994+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:05.085753+00:00", "trade", 8.67, 15.0]
["2026-09-28T14:50:05.106974+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:05.476398+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:05.476497+00:00", "trade", 8.665, 10.0]
["2026-09-28T14:50:05.513170+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:05.614451+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:09.497738+00:00", "trade", 8.6711, 10.0]
["2026-09-28T14:50:10.079124+00:00", "trade", 8.665, 10.0]
["2026-09-28T14:50:10.085033+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:10.085033+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:10.085469+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:10.262395+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:10.262831+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:10.262887+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:10.456071+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:10.481868+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:10.652848+00:00", "trade", 8.6691, 5.0]
["2026-09-28T14:50:11.094962+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:11.372964+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:11.605006+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:11.668427+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:11.842401+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:11.842672+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:11.843163+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:11.843163+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:12.236769+00:00", "trade", 8.6691, 100.0]
["2026-09-28T14:50:13.241000+00:00", "trade", 8.665, 12.0]
["2026-09-28T14:50:13.379375+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:13.514582+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:13.515068+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:13.515093+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:13.933920+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:13.934361+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:14.833656+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:15.069012+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:15.069493+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:15.178728+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:15.179209+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:15.349740+00:00", "trade", 8.6704, 2.0]
["2026-09-28T14:50:15.482305+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:15.583937+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:15.701878+00:00", "trade", 8.665, 198.0]
["2026-09-28T14:50:15.705114+00:00", "trade", 8.665, 198.0]
["2026-09-28T14:50:15.705499+00:00", "trade", 8.665, 80.0]
["2026-09-28T14:50:16.470733+00:00", "trade", 8.6694, 5.0]
["2026-09-28T14:50:17.947644+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:17.948105+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:18.088647+00:00", "trade", 8.665, 90.0]
["2026-09-28T14:50:19.574111+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:50:19.575197+00:00", "trade", 8.665, 4.0]
["2026-09-28T14:50:19.575398+00:00", "trade", 8.665, 86.0]
["2026-09-28T14:50:19.853155+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:19.892651+00:00", "trade", 8.6691, 6.0]
["2026-09-28T14:50:22.801683+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:22.801723+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:22.801763+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:22.802004+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:22.802104+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:22.802204+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:22.880229+00:00", "trade", 8.66, 10.0]
["2026-09-28T14:50:22.880232+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:50:22.880238+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:50:22.880686+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:50:22.880706+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:50:22.880711+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:50:22.880727+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:50:22.880764+00:00", "trade", 8.66, 542.0]
["2026-09-28T14:50:22.880764+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:50:22.880767+00:00", "trade", 8.66, 542.0]
["2026-09-28T14:50:22.880791+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:22.880806+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:22.880857+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:22.880927+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:22.880947+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:22.880947+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:22.880952+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:22.880962+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:22.881233+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:22.881233+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:22.881303+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:22.881308+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:22.881308+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:22.881343+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:22.881373+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:22.881378+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:22.881423+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:22.881423+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:22.881669+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:22.882075+00:00", "trade", 8.6642, 48.0]
["2026-09-28T14:50:22.882390+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:22.882831+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:22.886661+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:50:22.886661+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:50:22.913085+00:00", "trade", 8.655, 300.0]
["2026-09-28T14:50:22.913554+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:22.981336+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:23.105862+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:23.126675+00:00", "trade", 8.65, 2.0]
["2026-09-28T14:50:23.128386+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:23.128491+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:23.128722+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:23.128777+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:23.129098+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:23.129178+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:23.129433+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:23.131593+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:23.132786+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:23.143900+00:00", "trade", 8.65, 3.0]
["2026-09-28T14:50:23.148435+00:00", "trade", 8.655, 122.0]
["2026-09-28T14:50:23.171453+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:23.248525+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:50:23.252872+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:23.298359+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:50:23.308224+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:23.308244+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:23.308670+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:23.341378+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:23.342170+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:23.359651+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:23.360007+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:23.428921+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:23.429447+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:23.436554+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:23.764134+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:23.764936+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:23.788918+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:23.795429+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:24.018179+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:24.018560+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:24.019081+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:24.020480+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:24.023963+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:24.138560+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:24.148685+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:24.244823+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:24.292647+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:24.394284+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:25.039350+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:25.993365+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:50:25.994932+00:00", "trade", 8.65, 9.0]
["2026-09-28T14:50:25.994932+00:00", "trade", 8.65, 9.0]
["2026-09-28T14:50:25.994935+00:00", "trade", 8.65, 9.0]
["2026-09-28T14:50:25.994938+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:50:25.994964+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:25.994977+00:00", "trade", 8.65, 200.0]
["2026-09-28T14:50:25.994980+00:00", "trade", 8.65, 73.0]
["2026-09-28T14:50:25.995425+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:25.995480+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:25.995506+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:25.996258+00:00", "trade", 8.6556, 42.0]
["2026-09-28T14:50:25.997405+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:26.015354+00:00", "trade", 8.655, 11.0]
["2026-09-28T14:50:26.130086+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:26.334963+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:26.335560+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:26.343113+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:26.343273+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:26.343589+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:26.344090+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:26.349468+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:26.372393+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:26.372468+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:26.404429+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:26.523428+00:00", "trade", 8.655, 198.0]
["2026-09-28T14:50:26.524114+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:26.525056+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:26.529096+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:26.847960+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:27.039621+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:27.897944+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:28.207566+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:28.208042+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:28.211064+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:28.211520+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:28.211961+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:28.213164+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:29.870023+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:29.996199+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:31.085271+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:31.087852+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:31.700726+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:31.701162+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:31.701177+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:31.704495+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:31.704936+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:31.808643+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:32.070541+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:32.118069+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:32.125171+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:50:32.298489+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:32.323939+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:32.731314+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:32.836670+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:32.852232+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:32.962590+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:32.968207+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:50:32.991438+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:33.092589+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:33.217451+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:33.217461+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:33.418846+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:33.520398+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:34.019344+00:00", "trade", 8.655, 198.0]
["2026-09-28T14:50:34.019425+00:00", "trade", 8.655, 102.0]
["2026-09-28T14:50:34.020005+00:00", "trade", 8.655, 96.0]
["2026-09-28T14:50:34.020368+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:34.020414+00:00", "trade", 8.655, 198.0]
["2026-09-28T14:50:34.020929+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:34.021375+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:34.043407+00:00", "trade", 8.655, 198.0]
["2026-09-28T14:50:34.149735+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:34.150177+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:34.321326+00:00", "trade", 8.655, 198.0]
["2026-09-28T14:50:34.379046+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:34.427642+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:34.978082+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:35.121884+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:35.290385+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:35.369597+00:00", "trade", 8.655, 198.0]
["2026-09-28T14:50:35.369657+00:00", "trade", 8.655, 102.0]
["2026-09-28T14:50:35.369817+00:00", "trade", 8.655, 96.0]
["2026-09-28T14:50:35.371119+00:00", "trade", 8.6548, 41.0]
["2026-09-28T14:50:35.485209+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:35.486101+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:36.145205+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:36.145661+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:36.169152+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:36.169829+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:36.579865+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:38.896078+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:38.998151+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:39.029280+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:39.499727+00:00", "trade", 8.6574, 22.0]
["2026-09-28T14:50:40.718426+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:40.718567+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:40.718692+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:40.722691+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:40.729097+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:40.919705+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:40.920352+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:40.920893+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:40.920918+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:40.974987+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.027472+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.031697+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:50:41.031700+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:50:41.031703+00:00", "trade", 8.66, 500.0]
["2026-09-28T14:50:41.031763+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:50:41.032100+00:00", "trade", 8.66, 36.0]
["2026-09-28T14:50:41.032106+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:50:41.032106+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:50:41.032109+00:00", "trade", 8.66, 50.0]
["2026-09-28T14:50:41.032112+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:50:41.032130+00:00", "trade", 8.66, 20.0]
["2026-09-28T14:50:41.032133+00:00", "trade", 8.66, 44.0]
["2026-09-28T14:50:41.032136+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:50:41.032263+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.032265+00:00", "trade", 8.66, 459.0]
["2026-09-28T14:50:41.032275+00:00", "trade", 8.66, 115.0]
["2026-09-28T14:50:41.032302+00:00", "trade", 8.66, 306.0]
["2026-09-28T14:50:41.032304+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:50:41.032337+00:00", "trade", 8.66, 520.0]
["2026-09-28T14:50:41.032340+00:00", "trade", 8.66, 20.0]
["2026-09-28T14:50:41.032340+00:00", "trade", 8.66, 120.0]
["2026-09-28T14:50:41.032364+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:50:41.032379+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:50:41.032389+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:41.032394+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:41.032399+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:41.032399+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:41.032404+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:41.032404+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:41.032404+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:41.032414+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:41.032414+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:41.032439+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:41.032489+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:41.032614+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:41.032694+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:41.032719+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:41.032730+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:41.032734+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:41.032769+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:41.032769+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:41.032835+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:41.033115+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:41.033130+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:41.033130+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:41.033150+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:41.033170+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:41.033206+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:41.033206+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:41.033540+00:00", "trade", 8.66, 178.0]
["2026-09-28T14:50:41.033543+00:00", "trade", 8.66, 40.0]
["2026-09-28T14:50:41.033550+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:50:41.033553+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:50:41.033553+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:50:41.033558+00:00", "trade", 8.66, 47.0]
["2026-09-28T14:50:41.033558+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:50:41.033558+00:00", "trade", 8.66, 54.0]
["2026-09-28T14:50:41.033562+00:00", "trade", 8.66, 64.0]
["2026-09-28T14:50:41.033562+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:50:41.033567+00:00", "trade", 8.66, 59.0]
["2026-09-28T14:50:41.033567+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:50:41.033567+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:50:41.033567+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:50:41.033571+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:50:41.033571+00:00", "trade", 8.66, 44.0]
["2026-09-28T14:50:41.033573+00:00", "trade", 8.66, 19.0]
["2026-09-28T14:50:41.033573+00:00", "trade", 8.66, 59.0]
["2026-09-28T14:50:41.033579+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:50:41.033579+00:00", "trade", 8.66, 105.0]
["2026-09-28T14:50:41.033606+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:41.033642+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:50:41.033651+00:00", "trade", 8.66, 136.0]
["2026-09-28T14:50:41.033652+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:41.033660+00:00", "trade", 8.66, 95.0]
["2026-09-28T14:50:41.033749+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:50:41.033749+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:50:41.033754+00:00", "trade", 8.66, 16.0]
["2026-09-28T14:50:41.033754+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:50:41.033760+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:50:41.033760+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:50:41.033763+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:50:41.033847+00:00", "trade", 8.66, 122.0]
["2026-09-28T14:50:41.033853+00:00", "trade", 8.66, 264.0]
["2026-09-28T14:50:41.033853+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:50:41.033856+00:00", "trade", 8.66, 188.0]
["2026-09-28T14:50:41.033862+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:50:41.033862+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:50:41.033865+00:00", "trade", 8.66, 357.0]
["2026-09-28T14:50:41.033897+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:50:41.033897+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:50:41.033902+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:50:41.033943+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:50:41.033943+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:50:41.033947+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:50:41.033952+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:50:41.033952+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:50:41.033952+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:50:41.033957+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:50:41.033962+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:50:41.033977+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:50:41.033982+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:50:41.034015+00:00", "trade", 8.66, 48.0]
["2026-09-28T14:50:41.034018+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:50:41.034018+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:50:41.034087+00:00", "trade", 8.67, 11.0]
["2026-09-28T14:50:41.034108+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:50:41.034108+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:50:41.034118+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:50:41.034118+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:50:41.034193+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:50:41.034198+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:50:41.034208+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:50:41.034243+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.034273+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.034293+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.034293+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.034333+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.034333+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.034419+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.034424+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.034424+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.034428+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.034449+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.034511+00:00", "trade", 8.66, 12.0]
["2026-09-28T14:50:41.034524+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.034524+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.034539+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.034554+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:50:41.034608+00:00", "trade", 8.66, 69.0]
["2026-09-28T14:50:41.034617+00:00", "trade", 8.66, 19.0]
["2026-09-28T14:50:41.034662+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:50:41.034851+00:00", "trade", 8.66, 40.0]
["2026-09-28T14:50:41.034859+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.034890+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.034920+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.034963+00:00", "trade", 8.66, 300.0]
["2026-09-28T14:50:41.035032+00:00", "trade", 8.66, 40.0]
["2026-09-28T14:50:41.035251+00:00", "trade", 8.66, 41.0]
["2026-09-28T14:50:41.035932+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.036373+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.036674+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.036749+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.038112+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.038684+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.038789+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.040387+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:50:41.042813+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.043134+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.043575+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.043615+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.044036+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.044146+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.057011+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:50:41.091509+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.107437+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.110474+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.134442+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.745351+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.746163+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:41.849714+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:42.519493+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:43.008252+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:43.320435+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:43.320851+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:43.321212+00:00", "trade", 8.655, 198.0]
["2026-09-28T14:50:43.321913+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:43.322354+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:43.546904+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:43.774942+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:44.361754+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:44.361804+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:44.362210+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:45.075207+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:45.075708+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:45.128072+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:45.351735+00:00", "trade", 8.659, 14.0]
["2026-09-28T14:50:45.385215+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:45.385656+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:50:45.438055+00:00", "trade", 8.66, 21.0]
["2026-09-28T14:50:45.438055+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:50:45.438061+00:00", "trade", 8.66, 4.0]
["2026-09-28T14:50:45.438061+00:00", "trade", 8.66, 19.0]
["2026-09-28T14:50:45.438064+00:00", "trade", 8.66, 60.0]
["2026-09-28T14:50:45.438073+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:50:45.438079+00:00", "trade", 8.66, 29.0]
["2026-09-28T14:50:45.438079+00:00", "trade", 8.66, 40.0]
["2026-09-28T14:50:45.438116+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:50:45.438143+00:00", "trade", 8.66, 15.0]
["2026-09-28T14:50:45.438326+00:00", "trade", 8.66, 57.0]
["2026-09-28T14:50:45.438326+00:00", "trade", 8.66, 161.0]
["2026-09-28T14:50:45.438332+00:00", "trade", 8.66, 178.0]
["2026-09-28T14:50:45.438332+00:00", "trade", 8.66, 59.0]
["2026-09-28T14:50:45.438338+00:00", "trade", 8.66, 59.0]
["2026-09-28T14:50:45.438338+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:50:45.438341+00:00", "trade", 8.66, 2.0]
["2026-09-28T14:50:45.438341+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:50:45.438345+00:00", "trade", 8.66, 47.0]
["2026-09-28T14:50:45.438390+00:00", "trade", 8.66, 2.0]
["2026-09-28T14:50:45.438516+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:50:45.438547+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:50:45.438552+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:50:45.438562+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:50:45.438577+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:50:45.438607+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:50:45.438647+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.438652+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.438728+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.438732+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.438732+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.438732+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.438732+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.438732+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.438802+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.438802+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.438807+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.438807+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.438862+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.439003+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.439058+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.439063+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.439078+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.439153+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.439348+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.439684+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.439724+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.439774+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.439785+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.439845+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.439845+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.439850+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.439880+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.440165+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.440446+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.440962+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.441002+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.444827+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.446457+00:00", "trade", 8.6598, 40.0]
["2026-09-28T14:50:45.449970+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:50:45.450580+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.450600+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.455747+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.456234+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.481557+00:00", "trade", 8.67, 89.0]
["2026-09-28T14:50:45.482211+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.483694+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.483729+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.486250+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.488155+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.489212+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.489306+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:50:45.489863+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:50:45.489869+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.490310+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.490360+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.490365+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.499662+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.500163+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.502358+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.509187+00:00", "trade", 8.665, 27.0]
["2026-09-28T14:50:45.509199+00:00", "trade", 8.665, 73.0]
["2026-09-28T14:50:45.513358+00:00", "trade", 8.6601, 40.0]
["2026-09-28T14:50:45.551916+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.554363+00:00", "trade", 8.665, 27.0]
["2026-09-28T14:50:45.750830+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.881521+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:45.883045+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:46.048584+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:46.124114+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:46.124560+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:46.139540+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:46.173641+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:46.175937+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:46.188412+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:46.209351+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:46.210023+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:46.242139+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:46.260939+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:46.341150+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:46.472731+00:00", "trade", 8.659, 30.0]
["2026-09-28T14:50:46.598861+00:00", "trade", 8.665, 1.0]
["2026-09-28T14:50:46.599485+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:46.599525+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:46.603299+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:46.991308+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:47.094629+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:47.427842+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:47.545467+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:47.638559+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:47.878675+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:47.912396+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:47.918510+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:48.279459+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:48.399861+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:48.403329+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:48.404246+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:48.433771+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:48.434533+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:48.461543+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:48.553096+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:48.672359+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:50:48.672359+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:48.673297+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:48.673372+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:48.673893+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:48.674374+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:48.696161+00:00", "trade", 8.6699, 41.0]
["2026-09-28T14:50:48.748907+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:48.805330+00:00", "trade", 8.67, 11.0]
["2026-09-28T14:50:48.805817+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:48.805887+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:48.812153+00:00", "trade", 8.67, 700.0]
["2026-09-28T14:50:48.815491+00:00", "trade", 8.67, 600.0]
["2026-09-28T14:50:48.816766+00:00", "trade", 8.6667, 52.0]
["2026-09-28T14:50:49.804364+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:49.804624+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:49.997724+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:49.998045+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:50.200402+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:50.200853+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:50:50.477174+00:00", "trade", 8.67, 5.0]
["2026-09-28T14:50:50.477210+00:00", "trade", 8.67, 22.0]
["2026-09-28T14:50:50.477210+00:00", "trade", 8.67, 400.0]
["2026-09-28T14:50:50.477231+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:50:50.477236+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:50:50.477236+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:50:50.477251+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:50:50.477290+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:50:50.477290+00:00", "trade", 8.67, 35.0]
["2026-09-28T14:50:50.477294+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:50:50.477296+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:50:50.477296+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:50:50.477331+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:50:50.477336+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:50:50.477336+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:50:50.477336+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:50:50.477351+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:50:50.477356+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:50:50.477361+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:50:50.477371+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:50:50.477536+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:50:50.477541+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:50:50.477546+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:50:50.477546+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:50:50.477596+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.477722+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.477732+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.477757+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.477802+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.477857+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.477962+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.478042+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.478083+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.478123+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.478138+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.478183+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.478183+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.478499+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.478519+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.478559+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.478559+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.478619+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.478960+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.577935+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.586439+00:00", "trade", 8.68, 300.0]
["2026-09-28T14:50:50.586442+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:50:50.586448+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:50:50.586448+00:00", "trade", 8.68, 9.0]
["2026-09-28T14:50:50.586452+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:50:50.586452+00:00", "trade", 8.68, 6.0]
["2026-09-28T14:50:50.586455+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:50:50.586455+00:00", "trade", 8.68, 8.0]
["2026-09-28T14:50:50.586457+00:00", "trade", 8.68, 8.0]
["2026-09-28T14:50:50.586511+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:50.586531+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:50.586548+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:50:50.586606+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:50.586621+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:50.586626+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:50.586906+00:00", "trade", 8.68, 12.0]
["2026-09-28T14:50:50.586908+00:00", "trade", 8.68, 6.0]
["2026-09-28T14:50:50.586917+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:50:50.586944+00:00", "trade", 8.675, 20.0]
["2026-09-28T14:50:50.586957+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:50:50.586962+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.586963+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:50:50.586963+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:50:50.586963+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:50:50.586969+00:00", "trade", 8.68, 57.0]
["2026-09-28T14:50:50.586969+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:50:50.586972+00:00", "trade", 8.68, 15.0]
["2026-09-28T14:50:50.587020+00:00", "trade", 8.68, 15.0]
["2026-09-28T14:50:50.587155+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:50:50.587158+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:50:50.587161+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:50:50.587172+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:50.587172+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:50.587187+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:50.587192+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:50.587237+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:50.587253+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:50.587257+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:50.587267+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:50.587267+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:50.587288+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:50.587343+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:50.587348+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:50.587359+00:00", "trade", 8.68, 170.0]
["2026-09-28T14:50:50.587359+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:50:50.587369+00:00", "trade", 8.68, 191.0]
["2026-09-28T14:50:50.587369+00:00", "trade", 8.68, 118.0]
["2026-09-28T14:50:50.587375+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:50:50.587375+00:00", "trade", 8.68, 34.0]
["2026-09-28T14:50:50.587375+00:00", "trade", 8.68, 2.0]
["2026-09-28T14:50:50.587378+00:00", "trade", 8.68, 74.0]
["2026-09-28T14:50:50.587380+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:50:50.587398+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:50.587428+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:50.587433+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:50.587433+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:50.587463+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:50.587473+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:50.587533+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:50.587534+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:50:50.587537+00:00", "trade", 8.68, 44.0]
["2026-09-28T14:50:50.587537+00:00", "trade", 8.68, 17.0]
["2026-09-28T14:50:50.587540+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:50:50.587546+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:50:50.587546+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:50:50.587546+00:00", "trade", 8.68, 60.0]
["2026-09-28T14:50:50.587549+00:00", "trade", 8.68, 274.0]
["2026-09-28T14:50:50.587558+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:50.587561+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:50:50.587595+00:00", "trade", 8.68, 49.0]
["2026-09-28T14:50:50.587652+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:50:50.587679+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:50.587747+00:00", "trade", 8.68, 26.0]
["2026-09-28T14:50:50.587759+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:50.587789+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:50.587799+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:50.587834+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:50.587919+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:50:50.587919+00:00", "trade", 8.68, 48.0]
["2026-09-28T14:50:50.587922+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:50:50.587939+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.588075+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.588079+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.588079+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.588089+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.588095+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.588095+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.588095+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.588095+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.588120+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.588134+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.588195+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.588207+00:00", "trade", 8.6758, 40.0]
["2026-09-28T14:50:50.588270+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.588290+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.588435+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.588435+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.588475+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.588626+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.588686+00:00", "trade", 8.6799, 40.0]
["2026-09-28T14:50:50.588756+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.588916+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.589994+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.591558+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.591915+00:00", "trade", 8.68, 4.0]
["2026-09-28T14:50:50.598960+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.612202+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.670305+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.766494+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:50.766534+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:51.588370+00:00", "trade", 8.67, 86.0]
["2026-09-28T14:50:52.278588+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:53.109937+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:53.231206+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:53.233075+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:53.730026+00:00", "trade", 8.665, 10.0]
["2026-09-28T14:50:54.352139+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:54.521793+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:54.691418+00:00", "trade", 8.675, 117.0]
["2026-09-28T14:50:54.692741+00:00", "trade", 8.6792, 40.0]
["2026-09-28T14:50:54.693772+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:54.694253+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:54.805609+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:56.884241+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:56.884241+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:59.996224+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:00.826425+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:01.710861+00:00", "trade", 8.6702, 8.0]
["2026-09-28T14:51:03.805275+00:00", "trade", 8.675, 21.0]
["2026-09-28T14:51:03.806890+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:05.403290+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:05.543398+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:05.543849+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:05.605853+00:00", "trade", 8.675, 198.0]
["2026-09-28T14:51:05.607756+00:00", "trade", 8.675, 198.0]
["2026-09-28T14:51:06.212716+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:06.315671+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:06.410211+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:06.522614+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:06.523055+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:06.523536+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:06.524774+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:06.561421+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:06.561436+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:06.561627+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:06.561647+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:06.575045+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:51:06.576111+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:06.805136+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:06.839999+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:06.942433+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:07.347522+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:07.443371+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:07.445816+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:07.449109+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:07.480115+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:51:07.480119+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:51:07.480119+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:51:07.480187+00:00", "trade", 8.68, 20.0]
["2026-09-28T14:51:07.480233+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:51:07.480233+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:51:07.480243+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:51:07.480248+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:51:07.480284+00:00", "trade", 8.68, 2.0]
["2026-09-28T14:51:07.480292+00:00", "trade", 8.68, 133.0]
["2026-09-28T14:51:07.480295+00:00", "trade", 8.68, 17.0]
["2026-09-28T14:51:07.480298+00:00", "trade", 8.68, 44.0]
["2026-09-28T14:51:07.480298+00:00", "trade", 8.68, 51.0]
["2026-09-28T14:51:07.480299+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:51:07.480302+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:51:07.480314+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:51:07.480344+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:51:07.480368+00:00", "trade", 8.68, 49.0]
["2026-09-28T14:51:07.480392+00:00", "trade", 8.68, 108.0]
["2026-09-28T14:51:07.480396+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:51:07.480398+00:00", "trade", 8.68, 170.0]
["2026-09-28T14:51:07.480399+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:51:07.480401+00:00", "trade", 8.68, 191.0]
["2026-09-28T14:51:07.480404+00:00", "trade", 8.68, 118.0]
["2026-09-28T14:51:07.480404+00:00", "trade", 8.68, 28.0]
["2026-09-28T14:51:07.480407+00:00", "trade", 8.68, 35.0]
["2026-09-28T14:51:07.480407+00:00", "trade", 8.68, 20.0]
["2026-09-28T14:51:07.480414+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:51:07.480416+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:51:07.480437+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:51:07.480499+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:51:07.480499+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:51:07.480500+00:00", "trade", 8.68, 480.0]
["2026-09-28T14:51:07.480500+00:00", "trade", 8.68, 480.0]
["2026-09-28T14:51:07.480503+00:00", "trade", 8.68, 162.0]
["2026-09-28T14:51:07.480503+00:00", "trade", 8.68, 60.0]
["2026-09-28T14:51:07.480506+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:51:07.480509+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:51:07.480519+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:51:07.480524+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:51:07.480524+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:51:07.480529+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:51:07.480530+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:51:07.480539+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.480539+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.480579+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.480614+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.480619+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.480664+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.480674+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.480720+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.480735+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.480735+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.480755+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.480840+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.480925+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.481010+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.481045+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.481085+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.481201+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.481206+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.481246+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.481286+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.481321+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.481546+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.481799+00:00", "trade", 8.6773, 41.0]
["2026-09-28T14:51:07.482028+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.484233+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.491250+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.497951+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.523662+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.540387+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.541224+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.555979+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.556430+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.556470+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.564514+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.624597+00:00", "trade", 8.6679, 30.0]
["2026-09-28T14:51:07.630135+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.662773+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.662778+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.663264+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.850708+00:00", "trade", 8.6668, 3.0]
["2026-09-28T14:51:07.926706+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.988609+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.988774+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:08.022624+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:08.023101+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:08.023622+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:08.156348+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:08.156784+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:08.157260+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:08.313233+00:00", "trade", 8.685, 200.0]
["2026-09-28T14:51:08.314800+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:08.315236+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:08.354994+00:00", "trade", 8.685, 300.0]
["2026-09-28T14:51:08.356008+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:08.356278+00:00", "trade", 8.6801, 41.0]
["2026-09-28T14:51:08.364499+00:00", "trade", 8.685, 300.0]
["2026-09-28T14:51:08.367864+00:00", "trade", 8.685, 300.0]
["2026-09-28T14:51:08.472570+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:08.510827+00:00", "trade", 8.685, 20.0]
["2026-09-28T14:51:08.573761+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:08.580883+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:09.007774+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:09.012511+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:09.099653+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:09.133459+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:09.716767+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:09.845473+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:09.846095+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:09.952533+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:09.952994+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:10.121891+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:10.634837+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:10.636942+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:10.744869+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:11.075135+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:11.519002+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:11.519002+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:11.519398+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:11.519438+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:11.519438+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:11.519458+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:11.674607+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:11.674688+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:11.675048+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:11.716101+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:11.846928+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:11.847369+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:11.952419+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:11.952845+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:12.079942+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:12.080383+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:12.108631+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:12.109032+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:12.444059+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:12.444500+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:12.502619+00:00", "trade", 8.6707, 45.0]
["2026-09-28T14:51:12.665291+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:12.670493+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:12.670533+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:12.670934+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:12.774887+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:12.774967+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:12.775328+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:12.836949+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:12.938145+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:12.973555+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:13.077301+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:13.091746+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:13.092232+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:13.194305+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:13.194781+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:13.218152+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:13.326545+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:13.433564+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:13.557780+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:13.846958+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:13.847465+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:13.942927+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:14.532583+00:00", "trade", 8.685, 198.0]
["2026-09-28T14:51:14.533158+00:00", "trade", 8.685, 198.0]
["2026-09-28T14:51:14.882133+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:14.882574+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:14.947393+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:14.947874+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:15.353733+00:00", "trade", 8.6768, 14.0]
["2026-09-28T14:51:15.542279+00:00", "trade", 8.6683, 100.0]
["2026-09-28T14:51:15.634839+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:15.738571+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:16.170393+00:00", "trade", 8.6708, 11.0]
["2026-09-28T14:51:16.474739+00:00", "trade", 8.6785, 25.0]
["2026-09-28T14:51:16.488276+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:16.488817+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:17.385762+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:17.386253+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:18.324652+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:18.325133+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:18.591462+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:18.697244+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:19.058275+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:51:19.058895+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:51:19.059331+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:19.059336+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:19.059561+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:19.059561+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:19.075559+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:19.075614+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:19.075619+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:19.075695+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:19.325058+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:19.346975+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:20.259517+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:21.158422+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:21.160817+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:51:21.161505+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:21.172533+00:00", "trade", 8.685, 43.0]
["2026-09-28T14:51:21.173104+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:51:21.859321+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:21.859802+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:23.448739+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:23.448754+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:23.884536+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:23.885058+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:23.974287+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:51:23.975007+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:24.489434+00:00", "trade", 8.6687, 1.0]
["2026-09-28T14:51:25.803925+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:26.132512+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:26.137153+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:26.202206+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:51:27.038885+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:27.039361+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:27.152961+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:27.153442+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:27.227905+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:28.152844+00:00", "trade", 8.6709, 11.0]
["2026-09-28T14:51:29.350159+00:00", "trade", 8.6709, 100.0]
["2026-09-28T14:51:29.485077+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:29.996249+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:30.515154+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:30.515981+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:30.516362+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:30.517325+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:30.519390+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:30.617227+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:30.617729+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:32.149384+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:32.149825+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:32.149825+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:32.150261+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:32.150743+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:33.672680+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:33.685175+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:33.774232+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:33.774683+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:33.873383+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:34.376190+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:34.376666+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:35.747136+00:00", "trade", 8.6676, 71.0]
["2026-09-28T14:51:36.932657+00:00", "trade", 8.685, 50.0]
["2026-09-28T14:51:37.483737+00:00", "trade", 8.6836, 12.0]
["2026-09-28T14:51:38.357740+00:00", "trade", 8.685, 14.0]
["2026-09-28T14:51:38.821196+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:38.821637+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:38.821637+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:38.971218+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:38.972125+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:39.026494+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:39.026514+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:39.078169+00:00", "trade", 8.685, 16.0]
["2026-09-28T14:51:39.078169+00:00", "trade", 8.685, 700.0]
["2026-09-28T14:51:39.078171+00:00", "trade", 8.685, 198.0]
["2026-09-28T14:51:39.078607+00:00", "trade", 8.685, 198.0]
["2026-09-28T14:51:39.078607+00:00", "trade", 8.685, 88.0]
["2026-09-28T14:51:39.534804+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:39.534824+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:39.899563+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:39.899588+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:39.900164+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:40.021302+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:40.021342+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:40.021682+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:51:40.021757+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:51:40.022651+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:40.125295+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:41.290153+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:41.884993+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:51:42.964408+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:42.964408+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:43.695002+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:43.695017+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:44.080806+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:44.080865+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:44.161243+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:51:44.161243+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:51:44.161246+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:51:44.161246+00:00", "trade", 8.68, 1200.0]
["2026-09-28T14:51:44.161249+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:51:44.161309+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:51:44.161309+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:51:44.161312+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:51:44.161753+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:51:44.161793+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:51:44.161796+00:00", "trade", 8.68, 57.0]
["2026-09-28T14:51:44.161796+00:00", "trade", 8.68, 61.0]
["2026-09-28T14:51:44.161800+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:51:44.161803+00:00", "trade", 8.68, 600.0]
["2026-09-28T14:51:44.161812+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:51:44.161812+00:00", "trade", 8.68, 500.0]
["2026-09-28T14:51:44.161814+00:00", "trade", 8.68, 500.0]
["2026-09-28T14:51:44.161823+00:00", "trade", 8.68, 1400.0]
["2026-09-28T14:51:44.161859+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:51:44.161859+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:51:44.161888+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:44.161924+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:44.162014+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:44.162019+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:44.162019+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:44.162024+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:44.162024+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:44.162024+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:44.162044+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:44.162054+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:44.162054+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:44.162250+00:00", "trade", 8.68, 92.0]
["2026-09-28T14:51:44.162279+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:44.162289+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:44.162369+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:44.162369+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:44.162490+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:44.162490+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:44.162490+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:44.162570+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:44.162720+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:44.163128+00:00", "trade", 8.6815, 43.0]
["2026-09-28T14:51:44.168565+00:00", "trade", 8.68, 300.0]
["2026-09-28T14:51:44.169047+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:51:44.171323+00:00", "trade", 8.68, 600.0]
["2026-09-28T14:51:44.182377+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:44.217170+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:44.217977+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:44.251376+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:44.530967+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:44.664084+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:45.355737+00:00", "trade", 8.6811, 9.0]
["2026-09-28T14:51:46.367128+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:46.476736+00:00", "trade", 8.6811, 17.0]
["2026-09-28T14:51:51.294525+00:00", "trade", 8.6691, 76.0]
["2026-09-28T14:51:51.684234+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:51.851868+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:51.852470+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:52.086948+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:54.459956+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:54.461234+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:54.461796+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:54.579381+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:55.735343+00:00", "trade", 8.6809, 5.0]
["2026-09-28T14:51:56.087485+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:56.242594+00:00", "trade", 8.675, 14.0]
["2026-09-28T14:51:58.118786+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:58.307114+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:58.310709+00:00", "trade", 8.675, 123.0]
["2026-09-28T14:51:58.311284+00:00", "trade", 8.675, 56.0]
["2026-09-28T14:51:58.311394+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:58.311810+00:00", "trade", 8.675, 10.0]
["2026-09-28T14:51:58.324581+00:00", "trade", 8.675, 123.0]
["2026-09-28T14:51:58.398436+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:59.081591+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:51:59.805805+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:51:59.806879+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:59.807335+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:59.815414+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:59.815855+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:59.908646+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:59.909117+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:59.996270+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:01.020342+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:52:01.022267+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:02.232202+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:02.232643+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:02.232643+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:02.233124+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:02.233560+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:03.949804+00:00", "trade", 8.6719, 100.0]
["2026-09-28T14:52:04.610176+00:00", "trade", 8.6701, 100.0]
["2026-09-28T14:52:07.485735+00:00", "trade", 8.6805, 34.0]
["2026-09-28T14:52:07.940071+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:52:10.348468+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:52:10.349344+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:10.349399+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:10.349399+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:10.349419+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:11.396441+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:11.396446+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:11.396657+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:11.396686+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:11.396887+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:11.397899+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:11.989132+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:11.989137+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:11.989568+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:12.799456+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:12.800157+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:12.808698+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:12.929320+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:13.342964+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:13.556453+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:13.609489+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:13.800363+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:13.964018+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:14.025296+00:00", "trade", 8.68, 400.0]
["2026-09-28T14:52:14.164744+00:00", "trade", 8.6792, 39.0]
["2026-09-28T14:52:15.357729+00:00", "trade", 8.6772, 1.0]
["2026-09-28T14:52:15.923126+00:00", "trade", 8.6694, 5.0]
["2026-09-28T14:52:15.941425+00:00", "trade", 8.68, 92.0]
["2026-09-28T14:52:15.941425+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:52:15.942016+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:15.942021+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:15.942041+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:15.942096+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:15.942297+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:15.942617+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:15.942778+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:15.977959+00:00", "trade", 8.675, 198.0]
["2026-09-28T14:52:15.977959+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:52:15.978453+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:15.978498+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:15.978939+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:16.017671+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:16.164922+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:16.165413+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:16.165889+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:16.175787+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:52:16.175799+00:00", "trade", 8.675, 98.0]
["2026-09-28T14:52:16.176329+00:00", "trade", 8.675, 2.0]
["2026-09-28T14:52:16.176542+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:52:16.176775+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:16.177796+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:52:16.444648+00:00", "trade", 8.675, 198.0]
["2026-09-28T14:52:16.478735+00:00", "trade", 8.6767, 5.0]
["2026-09-28T14:52:17.096014+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:52:17.096757+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:52:17.789822+00:00", "trade", 8.6799, 1.0]
["2026-09-28T14:52:18.182593+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:52:18.183847+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:18.184308+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:19.335759+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:19.439155+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:19.851682+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:19.852123+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:19.852630+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:21.461650+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:21.464206+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:21.728620+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:21.729211+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:21.904445+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:52:21.904674+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:29.996300+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:31.527926+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:31.588450+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:31.851790+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:52:31.851802+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:52:31.906758+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:35.202036+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:35.202588+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:35.202588+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:35.202753+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:35.204883+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:52:35.217196+00:00", "trade", 8.67, 500.0]
["2026-09-28T14:52:35.217208+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:52:35.217229+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:52:35.217232+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:52:35.217243+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:52:35.217273+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:52:35.217278+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:52:35.217318+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:52:35.217388+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:52:35.217408+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:52:35.217408+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:52:35.217443+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:52:35.217458+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:52:35.217523+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:52:35.217538+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:52:35.217553+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:52:35.217568+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:52:35.217573+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:52:35.217739+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:52:35.217754+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:52:35.217759+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:35.217889+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:35.217989+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:35.217989+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:35.217989+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:35.218079+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:35.218225+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:35.218440+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:35.218521+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:35.218606+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:35.218686+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:35.218721+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:35.218726+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:35.218726+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:35.218952+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:35.218952+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:35.219242+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:35.219312+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:35.222050+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:52:35.238580+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:52:35.238769+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:35.253147+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:52:35.318063+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:35.418867+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:35.874863+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:35.997535+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:36.064955+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:36.319040+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:36.322002+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:36.431759+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:36.501713+00:00", "trade", 8.6733, 32.0]
["2026-09-28T14:52:36.635288+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:36.755780+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:37.487739+00:00", "trade", 8.6737, 16.0]
["2026-09-28T14:52:37.852667+00:00", "trade", 8.6717, 100.0]
["2026-09-28T14:52:38.309328+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:38.429530+00:00", "trade", 8.6717, 52.0]
["2026-09-28T14:52:38.430606+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:39.024159+00:00", "trade", 8.665, 300.0]
["2026-09-28T14:52:39.029181+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:39.254097+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:39.379355+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:39.383630+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:39.576419+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:39.576820+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:39.694695+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:39.728190+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:39.728626+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:40.475200+00:00", "trade", 8.67, 9.0]
["2026-09-28T14:52:40.675776+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:41.248424+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:41.248509+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:41.248564+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:41.248564+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:41.248765+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:41.248965+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:41.248995+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:41.250203+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:41.253561+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:41.554823+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:41.555700+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:41.557129+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:43.250575+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:43.251111+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:43.251612+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:43.978653+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:43.991849+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:44.166745+00:00", "trade", 8.6722, 32.0]
["2026-09-28T14:52:45.008985+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:45.359739+00:00", "trade", 8.6722, 4.0]
["2026-09-28T14:52:45.361419+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:46.033989+00:00", "trade", 8.6733, 26.0]
["2026-09-28T14:52:46.480739+00:00", "trade", 8.6702, 5.0]
["2026-09-28T14:52:47.207699+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:47.208215+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:47.217342+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:47.217823+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:47.380956+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:47.381397+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:48.579173+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:48.579619+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:48.580141+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:48.580582+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:48.582226+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:48.582667+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:49.211857+00:00", "trade", 8.665, 4.0]
["2026-09-28T14:52:49.387568+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:51.233206+00:00", "trade", 8.66, 300.0]
["2026-09-28T14:52:51.233227+00:00", "trade", 8.66, 300.0]
["2026-09-28T14:52:51.233852+00:00", "trade", 8.66, 600.0]
["2026-09-28T14:52:51.234329+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:51.234569+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:51.234770+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:51.235010+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:51.235411+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:51.432235+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:52.089960+00:00", "trade", 8.6716, 42.0]
["2026-09-28T14:52:52.105517+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:52.908875+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:52.910268+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:52.910714+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:52.910754+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:52.998939+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:54.250428+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:54.250869+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:54.250869+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:54.356781+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:54.656738+00:00", "trade", 8.6707, 9.0]
["2026-09-28T14:52:54.658123+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:54.658585+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:55.786369+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:56.637523+00:00", "trade", 8.665, 50.0]
["2026-09-28T14:52:57.205537+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:57.206294+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:57.409723+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:57.410169+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:57.535417+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:57.645134+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:57.645570+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:57.720974+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:57.721475+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:57.721515+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:57.721956+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:52:59.076749+00:00", "trade", 8.665, 1.0]
["2026-09-28T14:52:59.910508+00:00", "trade", 8.6716, 100.0]
["2026-09-28T14:52:59.996325+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:01.664114+00:00", "trade", 8.665, 198.0]
["2026-09-28T14:53:02.132831+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:02.132831+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:02.561997+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:03.521707+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:03.521957+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:03.522233+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:05.192584+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:05.192614+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:05.192985+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:05.192990+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:05.193506+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:05.366242+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:05.408378+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:05.408393+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:05.412097+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:05.413019+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:05.493565+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:05.598430+00:00", "trade", 8.661, 100.0]
["2026-09-28T14:53:05.599102+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:06.306671+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:06.306673+00:00", "trade", 8.66, 10.0]
["2026-09-28T14:53:06.306676+00:00", "trade", 8.66, 90.0]
["2026-09-28T14:53:06.307223+00:00", "trade", 8.66, 10.0]
["2026-09-28T14:53:06.307226+00:00", "trade", 8.66, 90.0]
["2026-09-28T14:53:06.307668+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:06.308736+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:53:06.308751+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:06.309001+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:06.309007+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:06.309012+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:06.309012+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:06.309022+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:06.309387+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:06.309387+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:06.309508+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:06.309548+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:06.309588+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:06.309588+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:06.309869+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:06.310515+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:06.338594+00:00", "trade", 8.66, 19.0]
["2026-09-28T14:53:06.339599+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:06.339775+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:06.339775+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:06.340081+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:06.340081+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:06.340396+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:06.340557+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:06.343759+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:06.346120+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:06.356605+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:06.356775+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:06.357642+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:06.358083+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:06.359622+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:06.379040+00:00", "trade", 8.655, 3200.0]
["2026-09-28T14:53:06.379127+00:00", "trade", 8.655, 198.0]
["2026-09-28T14:53:06.379203+00:00", "trade", 8.655, 102.0]
["2026-09-28T14:53:06.379981+00:00", "trade", 8.66, 10.0]
["2026-09-28T14:53:06.380051+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:06.380318+00:00", "trade", 8.6571, 45.0]
["2026-09-28T14:53:06.380652+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:06.380933+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:06.432336+00:00", "trade", 8.6695, 4.0]
["2026-09-28T14:53:06.481402+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:06.804431+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:07.050665+00:00", "trade", 8.655, 2.0]
["2026-09-28T14:53:07.051178+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:07.489737+00:00", "trade", 8.6574, 22.0]
["2026-09-28T14:53:09.014948+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:09.015469+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:10.170874+00:00", "trade", 8.6725, 3.0]
["2026-09-28T14:53:10.519198+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:10.519238+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:10.519354+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:10.621472+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:11.112586+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:11.113052+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:11.123507+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:11.125151+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:11.127196+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:11.266638+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:11.665051+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:11.814416+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:12.660976+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:12.662881+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:12.662896+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:12.668925+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:14.248069+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:15.361728+00:00", "trade", 8.657, 5.0]
["2026-09-28T14:53:15.694918+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:15.695490+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:15.924074+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:16.482740+00:00", "trade", 8.657, 11.0]
["2026-09-28T14:53:16.483816+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:16.650748+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:16.653590+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:16.654026+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:16.720730+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:19.579685+00:00", "trade", 8.655, 1.0]
["2026-09-28T14:53:20.071298+00:00", "trade", 8.655, 1000.0]
["2026-09-28T14:53:20.071792+00:00", "trade", 8.66, 6.0]
["2026-09-28T14:53:20.071807+00:00", "trade", 8.66, 9.0]
["2026-09-28T14:53:20.072343+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:20.072413+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:20.072458+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:20.072458+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:20.072503+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:20.072503+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:20.072844+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:20.072899+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:20.074164+00:00", "trade", 8.66, 400.0]
["2026-09-28T14:53:20.074227+00:00", "trade", 8.66, 500.0]
["2026-09-28T14:53:20.074413+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:20.074779+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:20.074790+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:53:20.074854+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:20.074904+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:20.075165+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:20.076022+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:20.076934+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:20.077285+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:53:20.081357+00:00", "trade", 8.66, 500.0]
["2026-09-28T14:53:20.082720+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:53:20.086178+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:53:20.120674+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:53:20.120676+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:53:20.120676+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:53:20.120680+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:53:20.120680+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:53:20.120685+00:00", "trade", 8.66, 300.0]
["2026-09-28T14:53:20.120694+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:53:20.120697+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:53:20.120701+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:53:20.120701+00:00", "trade", 8.66, 55.0]
["2026-09-28T14:53:20.120712+00:00", "trade", 8.66, 500.0]
["2026-09-28T14:53:20.120745+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:53:20.120763+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:53:20.120773+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:53:20.120778+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:53:20.120803+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:53:20.120819+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:53:20.120823+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:53:20.120854+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:53:20.120874+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:53:20.120894+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:53:20.120908+00:00", "trade", 8.66, 1000.0]
["2026-09-28T14:53:20.120914+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:53:20.120935+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:53:20.120969+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:53:20.120999+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:20.121119+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:20.121119+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:20.121129+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:20.121139+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:20.121144+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:20.121219+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:20.121224+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:20.121235+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:20.121244+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:20.121265+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:20.121310+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:20.121370+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:20.121375+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:20.121395+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:20.121450+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:20.121515+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:20.121540+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:20.121600+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:20.121635+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:20.121635+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:20.121680+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:20.121716+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:20.121716+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:20.121756+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:20.121956+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:20.122044+00:00", "trade", 8.6587, 44.0]
["2026-09-28T14:53:20.122277+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:20.127154+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:20.146520+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:20.147111+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:20.147127+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:53:20.147577+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:20.147647+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:20.147808+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:20.147848+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:20.148850+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:53:20.150208+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:20.221809+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:20.222305+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:21.050570+00:00", "trade", 8.669, 2.0]
["2026-09-28T14:53:21.702824+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:21.734687+00:00", "trade", 8.665, 119.0]
["2026-09-28T14:53:21.895573+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:22.278635+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:22.300727+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:23.167912+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:24.094607+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:24.094647+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:24.197482+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:25.231619+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:25.231980+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:25.232125+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:25.232476+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:25.232601+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:26.771619+00:00", "trade", 8.6688, 2.0]
["2026-09-28T14:53:26.897184+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:26.897720+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:28.477734+00:00", "trade", 8.6599, 1.0]
["2026-09-28T14:53:29.619013+00:00", "trade", 8.6688, 8.0]
["2026-09-28T14:53:29.996350+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:30.225085+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:32.239403+00:00", "trade", 8.6597, 14.0]
["2026-09-28T14:53:32.578697+00:00", "trade", 8.6689, 46.0]
["2026-09-28T14:53:32.811842+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:32.811842+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:32.812313+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:33.104619+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:33.713406+00:00", "trade", 8.665, 198.0]
["2026-09-28T14:53:33.716777+00:00", "trade", 8.665, 198.0]
["2026-09-28T14:53:33.716780+00:00", "trade", 8.665, 300.0]
["2026-09-28T14:53:33.717859+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:33.717859+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:33.718335+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:33.725754+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:53:33.725754+00:00", "trade", 8.665, 700.0]
["2026-09-28T14:53:33.725757+00:00", "trade", 8.665, 198.0]
["2026-09-28T14:53:33.726620+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:33.729200+00:00", "trade", 8.665, 306.0]
["2026-09-28T14:53:34.270085+00:00", "trade", 8.6693, 100.0]
["2026-09-28T14:53:35.730319+00:00", "trade", 8.665, 8.0]
["2026-09-28T14:53:36.466873+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:36.933700+00:00", "trade", 8.6684, 4.0]
["2026-09-28T14:53:37.172627+00:00", "trade", 8.665, 50.0]
["2026-09-28T14:53:37.491747+00:00", "trade", 8.6609, 32.0]
["2026-09-28T14:53:40.184167+00:00", "trade", 8.6592, 4.0]
["2026-09-28T14:53:44.359591+00:00", "trade", 8.6688, 10.0]
["2026-09-28T14:53:44.361274+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:44.361745+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:44.361795+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:44.466109+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:45.363765+00:00", "trade", 8.6609, 8.0]
["2026-09-28T14:53:46.484738+00:00", "trade", 8.6609, 16.0]
["2026-09-28T14:53:50.123733+00:00", "trade", 8.6634, 32.0]
["2026-09-28T14:53:53.269935+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:54.512719+00:00", "trade", 8.6691, 163.0]
["2026-09-28T14:53:54.885134+00:00", "trade", 8.6683, 100.0]
["2026-09-28T14:53:56.039071+00:00", "trade", 8.665, 300.0]
["2026-09-28T14:53:56.039071+00:00", "trade", 8.665, 300.0]
["2026-09-28T14:53:56.039390+00:00", "trade", 8.665, 300.0]
["2026-09-28T14:53:56.039624+00:00", "trade", 8.665, 300.0]
["2026-09-28T14:53:56.040073+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.040174+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.040194+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.040214+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.040560+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.040700+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.041136+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.041241+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.041803+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:56.857517+00:00", "trade", 8.665, 1.0]
["2026-09-28T14:53:57.603099+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:57.603540+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:57.609319+00:00", "trade", 8.6691, 100.0]
["2026-09-28T14:53:58.102718+00:00", "trade", 8.6637, 5000.0]
["2026-09-28T14:53:58.104005+00:00", "trade", 8.664, 56.0]
["2026-09-28T14:53:58.104962+00:00", "trade", 8.665, 4.0]
["2026-09-28T14:53:58.595444+00:00", "trade", 8.665, 5000.0]
["2026-09-28T14:53:58.596728+00:00", "trade", 8.6644, 45.0]
["2026-09-28T14:53:58.596788+00:00", "trade", 8.665, 45.0]
["2026-09-28T14:53:58.633840+00:00", "trade", 8.665, 300.0]
["2026-09-28T14:53:58.634285+00:00", "trade", 8.665, 300.0]
["2026-09-28T14:53:58.634390+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:53:58.634697+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:53:58.634795+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:58.634835+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:58.635035+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:58.635226+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:53:58.636369+00:00", "trade", 8.67, 12.0]
["2026-09-28T14:53:58.636519+00:00", "trade", 8.67, 128.0]
["2026-09-28T14:53:58.636778+00:00", "trade", 8.67, 20.0]
["2026-09-28T14:53:58.636778+00:00", "trade", 8.67, 80.0]
["2026-09-28T14:53:58.636781+00:00", "trade", 8.67, 73.0]
["2026-09-28T14:53:58.636781+00:00", "trade", 8.67, 35.0]
["2026-09-28T14:53:58.636787+00:00", "trade", 8.67, 22.0]
["2026-09-28T14:53:58.636790+00:00", "trade", 8.67, 40.0]
["2026-09-28T14:53:58.636793+00:00", "trade", 8.67, 20.0]
["2026-09-28T14:53:58.636798+00:00", "trade", 8.67, 272.0]
["2026-09-28T14:53:58.636805+00:00", "trade", 8.67, 5.0]
["2026-09-28T14:53:58.636808+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:53:58.636810+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:53:58.636820+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:53:58.636855+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:53:58.636855+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:53:58.636875+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:53:58.636875+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:53:58.636925+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:53:58.636955+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:53:58.636965+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:53:58.636990+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:53:58.637040+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:53:58.637060+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:58.637061+00:00", "trade", 8.67, 19.0]
["2026-09-28T14:53:58.637135+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:58.637155+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:58.637276+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:58.637356+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:58.637476+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:58.637516+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:58.637556+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:58.637647+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:58.637652+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:58.637652+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:58.637757+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:58.637797+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:58.637797+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:58.637797+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:58.638991+00:00", "trade", 8.675, 50.0]
["2026-09-28T14:53:58.639235+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:58.642067+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:58.642518+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:58.647988+00:00", "trade", 8.67, 20.0]
["2026-09-28T14:53:58.649199+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:58.649640+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:58.706126+00:00", "trade", 8.675, 300.0]
["2026-09-28T14:53:58.715021+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:58.815575+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:58.815575+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:59.034829+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:53:59.035083+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:59.035083+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:59.035963+00:00", "trade", 8.67, 28.0]
["2026-09-28T14:53:59.306093+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:59.306534+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:53:59.996376+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:00.244212+00:00", "trade", 8.675, 5000.0]
["2026-09-28T14:54:00.245511+00:00", "trade", 8.6733, 65.0]
["2026-09-28T14:54:00.282394+00:00", "trade", 8.675, 198.0]
["2026-09-28T14:54:00.283088+00:00", "trade", 8.675, 300.0]
["2026-09-28T14:54:00.314516+00:00", "trade", 8.675, 105.0]
["2026-09-28T14:54:00.344362+00:00", "trade", 8.675, 300.0]
["2026-09-28T14:54:00.353958+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:54:00.365728+00:00", "trade", 8.675, 300.0]
["2026-09-28T14:54:00.367006+00:00", "trade", 8.6684, 40.0]
["2026-09-28T14:54:00.368407+00:00", "trade", 8.675, 300.0]
["2026-09-28T14:54:00.373249+00:00", "trade", 8.675, 300.0]
["2026-09-28T14:54:00.380773+00:00", "trade", 8.675, 300.0]
["2026-09-28T14:54:00.472086+00:00", "trade", 8.675, 300.0]
["2026-09-28T14:54:00.611485+00:00", "trade", 8.675, 5000.0]
["2026-09-28T14:54:00.612796+00:00", "trade", 8.6742, 59.0]
["2026-09-28T14:54:00.612859+00:00", "trade", 8.675, 68.0]
["2026-09-28T14:54:00.634631+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:54:00.635638+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:00.635638+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:00.639818+00:00", "trade", 8.675, 198.0]
["2026-09-28T14:54:00.639915+00:00", "trade", 8.675, 198.0]
["2026-09-28T14:54:00.640378+00:00", "trade", 8.675, 102.0]
["2026-09-28T14:54:00.640489+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:00.640504+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:00.640554+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:00.640554+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:00.640725+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:00.640975+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:00.641030+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:00.642035+00:00", "trade", 8.675, 198.0]
["2026-09-28T14:54:00.642140+00:00", "trade", 8.675, 198.0]
["2026-09-28T14:54:00.642203+00:00", "trade", 8.675, 102.0]
["2026-09-28T14:54:00.642441+00:00", "trade", 8.675, 198.0]
["2026-09-28T14:54:00.647433+00:00", "trade", 8.675, 198.0]
["2026-09-28T14:54:00.647583+00:00", "trade", 8.675, 96.0]
["2026-09-28T14:54:00.648154+00:00", "trade", 8.675, 198.0]
["2026-09-28T14:54:00.648208+00:00", "trade", 8.675, 198.0]
["2026-09-28T14:54:00.648226+00:00", "trade", 8.675, 102.0]
["2026-09-28T14:54:00.648272+00:00", "trade", 8.675, 102.0]
["2026-09-28T14:54:00.648419+00:00", "trade", 8.675, 198.0]
["2026-09-28T14:54:00.648485+00:00", "trade", 8.675, 102.0]
["2026-09-28T14:54:00.648488+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:00.648949+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:00.649974+00:00", "trade", 8.675, 198.0]
["2026-09-28T14:54:00.660351+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:54:00.660423+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:54:00.660933+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:00.664872+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:00.665193+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:00.665213+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:00.665308+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:00.665664+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:00.665749+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:00.686108+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:54:00.686108+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:54:00.686117+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:54:00.686201+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:54:00.686207+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:54:00.686283+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:54:00.686328+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:54:00.686328+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:54:00.686328+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:54:00.686372+00:00", "trade", 8.68, 6.0]
["2026-09-28T14:54:00.686372+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:54:00.686489+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:54:00.686504+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:54:00.686504+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:54:00.686509+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:54:00.686519+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:54:00.686659+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:00.686689+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:00.686900+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:00.686917+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:54:00.686920+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:00.686940+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:00.687005+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:00.687005+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:00.687035+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:00.687095+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:00.687100+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:00.687125+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:00.687125+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:00.687245+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:00.687245+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:00.687291+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:00.687446+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:00.687581+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:00.688138+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:00.688839+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:00.691773+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:54:00.692794+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:00.692794+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:00.692794+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:00.693250+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:00.708626+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:00.737355+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:00.768494+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:00.903420+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:54:00.904051+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:00.904051+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:00.983836+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:01.007162+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:02.080076+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:02.604675+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:02.605241+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:02.605241+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:02.605627+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:03.079760+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:03.080322+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:03.080322+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:03.080718+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:05.199792+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:05.699584+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:54:06.554065+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:54:06.587412+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:54:06.587901+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:06.587941+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:06.588422+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:07.724151+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:54:07.724151+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:07.724171+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:54:07.724172+00:00", "trade", 8.68, 267.0]
["2026-09-28T14:54:07.724178+00:00", "trade", 8.68, 99.0]
["2026-09-28T14:54:07.724206+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:54:07.724231+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:54:07.724231+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:54:07.724514+00:00", "trade", 8.68, 313.0]
["2026-09-28T14:54:07.724517+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:07.724532+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:07.724537+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:07.724537+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:07.724542+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:07.724547+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:07.724547+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:07.724577+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:07.724827+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:07.724858+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:07.725103+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:07.725108+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:07.725148+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:07.725268+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:07.725268+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:07.725462+00:00", "trade", 8.6769, 40.0]
["2026-09-28T14:54:07.725945+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:07.726747+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:07.727113+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:07.727113+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:07.727549+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:07.728832+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:07.733072+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:07.760267+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:07.760703+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:08.619273+00:00", "trade", 8.669, 1.0]
["2026-09-28T14:54:09.148692+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:09.149133+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:09.150010+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:09.150511+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:10.518978+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:10.625011+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:10.771058+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:11.936496+00:00", "trade", 8.6704, 29.0]
["2026-09-28T14:54:13.096850+00:00", "trade", 8.675, 48.0]
["2026-09-28T14:54:13.098017+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:13.280757+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:13.281193+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:14.337187+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:14.467743+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:15.365736+00:00", "trade", 8.6711, 31.0]
["2026-09-28T14:54:16.270440+00:00", "trade", 8.669, 1.0]
["2026-09-28T14:54:19.636857+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:20.570404+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:20.970643+00:00", "trade", 8.6677, 2.0]
["2026-09-28T14:54:21.897834+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:21.898275+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:22.198685+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:22.213415+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:22.315493+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:22.676212+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:22.815934+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:22.861828+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:22.973655+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:22.974131+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:23.089024+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:23.091425+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:23.135640+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:23.136076+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:23.428412+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:23.428893+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:23.530084+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:24.287893+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:24.391274+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:25.851095+00:00", "trade", 8.6695, 18.0]
["2026-09-28T14:54:25.890898+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:54:25.891385+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:54:25.893595+00:00", "trade", 8.675, 198.0]
["2026-09-28T14:54:29.269539+00:00", "trade", 8.6708, 1.0]
["2026-09-28T14:54:29.996406+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:30.160368+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:54:30.368737+00:00", "trade", 8.6759, 24.0]
["2026-09-28T14:54:30.478389+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:30.614737+00:00", "trade", 8.6769, 22.0]
["2026-09-28T14:54:31.709990+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:33.250679+00:00", "trade", 8.6708, 12.0]
["2026-09-28T14:54:34.590263+00:00", "trade", 8.6712, 3.0]
["2026-09-28T14:54:34.797991+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:34.798467+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:34.864349+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:35.829516+00:00", "trade", 8.6712, 2.0]
["2026-09-28T14:54:35.851062+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:54:37.726756+00:00", "trade", 8.6765, 11.0]
["2026-09-28T14:54:39.272754+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:54:40.128083+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:40.737646+00:00", "trade", 8.675, 50.0]
["2026-09-28T14:54:41.022863+00:00", "trade", 8.675, 300.0]
["2026-09-28T14:54:41.023437+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:54:41.206922+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:54:41.207379+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:54:41.207427+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:54:41.208029+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:41.208390+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:41.208395+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:42.028657+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:42.028717+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:42.028737+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:42.028838+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:42.028838+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:42.029158+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:42.029279+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:42.029594+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:42.733933+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:54:45.106328+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:45.137106+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:54:45.367728+00:00", "trade", 8.6744, 2.0]
["2026-09-28T14:54:46.827219+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:46.827700+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:46.855517+00:00", "trade", 8.6695, 7.0]
["2026-09-28T14:54:49.402904+00:00", "trade", 8.6694, 5.0]
["2026-09-28T14:54:49.918424+00:00", "trade", 8.675, 14.0]
["2026-09-28T14:54:53.860219+00:00", "trade", 8.6695, 100.0]
["2026-09-28T14:54:56.624904+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:54:57.854884+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:57.859004+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:57.962876+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:57.975516+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:58.076115+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:58.424069+00:00", "trade", 8.668, 8.0]
["2026-09-28T14:54:59.078963+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:59.717683+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:59.719848+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:54:59.996432+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:00.249980+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:00.321355+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:00.370728+00:00", "trade", 8.6738, 3.0]
["2026-09-28T14:55:00.616735+00:00", "trade", 8.6738, 5.0]
["2026-09-28T14:55:00.704011+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:00.705048+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:00.792677+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:00.859160+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:00.945821+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:01.063938+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:01.064489+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:01.184405+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:55:01.185086+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:01.202011+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:01.308680+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:01.655360+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:01.794151+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:07.728739+00:00", "trade", 8.6738, 11.0]
["2026-09-28T14:55:15.508846+00:00", "trade", 8.675, 7.0]
["2026-09-28T14:55:15.532615+00:00", "trade", 8.675, 173.0]
["2026-09-28T14:55:23.199438+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:23.201364+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:55:23.201370+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:55:23.201370+00:00", "trade", 8.67, 48.0]
["2026-09-28T14:55:23.201373+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:55:23.201373+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:55:23.201522+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:23.201524+00:00", "trade", 8.67, 133.0]
["2026-09-28T14:55:23.201839+00:00", "trade", 8.67, 9.0]
["2026-09-28T14:55:23.201839+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:55:23.201845+00:00", "trade", 8.67, 800.0]
["2026-09-28T14:55:23.202099+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:23.202124+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:23.202279+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:23.202678+00:00", "trade", 8.6729, 1.0]
["2026-09-28T14:55:23.203262+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:23.301791+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:55:26.290383+00:00", "trade", 8.675, 2.0]
["2026-09-28T14:55:27.443878+00:00", "trade", 8.67, 5.0]
["2026-09-28T14:55:27.443931+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:55:27.443931+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:55:27.443931+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:55:27.443936+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:55:27.443936+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:55:27.443942+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:55:27.443953+00:00", "trade", 8.67, 5.0]
["2026-09-28T14:55:27.443953+00:00", "trade", 8.67, 467.0]
["2026-09-28T14:55:27.443956+00:00", "trade", 8.67, 700.0]
["2026-09-28T14:55:27.443956+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:55:27.443956+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:27.443966+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:27.443971+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:27.443976+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:27.443981+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:27.443981+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:27.443981+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:27.443986+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:27.443992+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:27.443996+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:27.444197+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:27.444202+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:27.444207+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:27.444232+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:27.444342+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:27.444542+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:27.444663+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:27.444698+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:27.444698+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:27.444717+00:00", "trade", 8.67, 5.0]
["2026-09-28T14:55:27.444818+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:27.444818+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:27.445139+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:27.445210+00:00", "trade", 8.665, 14.0]
["2026-09-28T14:55:27.445580+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:27.452992+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:55:27.469366+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:55:27.469887+00:00", "trade", 8.665, 198.0]
["2026-09-28T14:55:27.469971+00:00", "trade", 8.665, 102.0]
["2026-09-28T14:55:27.470067+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:55:27.470067+00:00", "trade", 8.665, 198.0]
["2026-09-28T14:55:27.696302+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:27.735698+00:00", "trade", 8.6707, 6.0]
["2026-09-28T14:55:27.864156+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:27.864637+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:29.388735+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:29.996472+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:30.372736+00:00", "trade", 8.6694, 8.0]
["2026-09-28T14:55:30.565075+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:30.565551+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:30.566033+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:30.618733+00:00", "trade", 8.6694, 15.0]
["2026-09-28T14:55:30.642339+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:30.871891+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:30.874567+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:30.874978+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:30.875078+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:30.892359+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:30.905096+00:00", "trade", 8.665, 1.0]
["2026-09-28T14:55:30.910262+00:00", "trade", 8.665, 1.0]
["2026-09-28T14:55:30.917925+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:30.922802+00:00", "trade", 8.665, 1.0]
["2026-09-28T14:55:32.015703+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:32.016134+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:32.016185+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:32.016666+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:32.071000+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:32.082648+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:32.083470+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:32.921760+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:33.341534+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:33.342652+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:33.344677+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:33.598341+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:33.598817+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:33.599293+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:34.551880+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:36.490415+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:37.730734+00:00", "trade", 8.6693, 33.0]
["2026-09-28T14:55:37.732446+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:37.815479+00:00", "trade", 8.67, 155.0]
["2026-09-28T14:55:39.889756+00:00", "trade", 8.6705, 1.0]
["2026-09-28T14:55:40.023572+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:55:40.023825+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:40.023825+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:40.024307+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:40.024667+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:40.139065+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:41.645907+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:41.844640+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:41.950737+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:41.972183+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:43.085263+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:43.325419+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:43.406367+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:43.454025+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:43.988598+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:43.989039+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:44.018524+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:44.074184+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:55:46.118122+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:46.118127+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:46.348891+00:00", "trade", 8.665, 19.0]
["2026-09-28T14:55:46.418006+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:49.741106+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:49.741532+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:49.744870+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:49.838337+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:49.985863+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:50.326339+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:50.326855+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:50.372153+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:50.461781+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:50.532199+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:50.532710+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:50.570610+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:50.570640+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:50.996634+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:51.649328+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:52.755962+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:52.759004+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:52.842914+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:52.971781+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:53.203762+00:00", "trade", 8.6686, 4.0]
["2026-09-28T14:55:54.234326+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:54.234326+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:55.399381+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:55:55.458365+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:55.873894+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:56.124300+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:57.744587+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:57.851622+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:58.577780+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:58.748351+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:55:59.996497+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:00.310409+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:00.374736+00:00", "trade", 8.6657, 1.0]
["2026-09-28T14:56:00.620737+00:00", "trade", 8.6657, 2.0]
["2026-09-28T14:56:00.759769+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:03.489853+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:03.490609+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:05.291316+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:05.291872+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:05.345941+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:06.150311+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:56:06.152440+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:06.175330+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:06.278821+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:06.329898+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:06.516517+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:06.643955+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:07.054392+00:00", "trade", 8.665, 5.0]
["2026-09-28T14:56:07.732738+00:00", "trade", 8.6657, 3.0]
["2026-09-28T14:56:08.465822+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:09.043798+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:09.044294+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:09.767375+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:09.882615+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:09.950908+00:00", "trade", 8.665, 44.0]
["2026-09-28T14:56:10.720289+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:10.720740+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:10.822136+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:10.822597+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:11.634560+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:11.736487+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:11.767261+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:12.020308+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:12.020734+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:12.122376+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:13.521576+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:13.522078+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:14.019291+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:14.019757+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:14.019787+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:14.020254+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:14.094107+00:00", "trade", 8.6702, 100.0]
["2026-09-28T14:56:15.020244+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:17.078032+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:17.080994+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:17.212488+00:00", "trade", 8.665, 7.0]
["2026-09-28T14:56:17.385288+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:18.510278+00:00", "trade", 8.6688, 11.0]
["2026-09-28T14:56:18.511995+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:18.891208+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:19.205201+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:19.224993+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:19.325482+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:19.434837+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:20.040033+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:20.040504+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:20.220372+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:20.339012+00:00", "trade", 8.665, 19.0]
["2026-09-28T14:56:20.350181+00:00", "trade", 8.665, 22.0]
["2026-09-28T14:56:21.466453+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:21.466939+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:21.467415+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:22.256118+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:22.256589+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:22.257075+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:23.362680+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:56:23.636338+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:23.740591+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:24.616702+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:24.617163+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:25.184338+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:25.292500+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:25.642458+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:26.060704+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:29.996518+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:34.268093+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:56:34.677223+00:00", "trade", 8.665, 5.0]
["2026-09-28T14:56:34.677235+00:00", "trade", 8.665, 5.0]
["2026-09-28T14:56:34.897002+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:35.114163+00:00", "trade", 8.67, 14.0]
["2026-09-28T14:56:35.114665+00:00", "trade", 8.665, 17.0]
["2026-09-28T14:56:35.114873+00:00", "trade", 8.665, 65.0]
["2026-09-28T14:56:35.115092+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:35.115177+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:35.115212+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:35.115252+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:35.115252+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:35.115252+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:35.115257+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:35.115442+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:35.115456+00:00", "trade", 8.6659, 1.0]
["2026-09-28T14:56:35.115728+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:35.181560+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:36.042250+00:00", "trade", 8.67, 300.0]
["2026-09-28T14:56:37.228424+00:00", "trade", 8.6688, 5000.0]
["2026-09-28T14:56:37.229711+00:00", "trade", 8.6687, 10.0]
["2026-09-28T14:56:37.229774+00:00", "trade", 8.6687, 5.0]
["2026-09-28T14:56:37.229852+00:00", "trade", 8.6687, 47.0]
["2026-09-28T14:56:37.235232+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:56:37.235253+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:56:37.235256+00:00", "trade", 8.67, 600.0]
["2026-09-28T14:56:37.235256+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:56:37.235260+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:56:37.235260+00:00", "trade", 8.67, 80.0]
["2026-09-28T14:56:37.235265+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:56:37.235265+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:56:37.235265+00:00", "trade", 8.67, 60.0]
["2026-09-28T14:56:37.235269+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:56:37.235303+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:37.235308+00:00", "trade", 8.67, 49.0]
["2026-09-28T14:56:37.235308+00:00", "trade", 8.67, 49.0]
["2026-09-28T14:56:37.235308+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:37.235310+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:56:37.235313+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:56:37.235313+00:00", "trade", 8.67, 74.0]
["2026-09-28T14:56:37.235323+00:00", "trade", 8.67, 50.0]
["2026-09-28T14:56:37.235323+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:56:37.235326+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:56:37.235328+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:37.235328+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:37.235329+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:56:37.235332+00:00", "trade", 8.67, 126.0]
["2026-09-28T14:56:37.235332+00:00", "trade", 8.67, 1100.0]
["2026-09-28T14:56:37.235337+00:00", "trade", 8.67, 600.0]
["2026-09-28T14:56:37.235337+00:00", "trade", 8.67, 94.0]
["2026-09-28T14:56:37.235337+00:00", "trade", 8.67, 96.0]
["2026-09-28T14:56:37.235338+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:56:37.235338+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:56:37.235341+00:00", "trade", 8.67, 42.0]
["2026-09-28T14:56:37.235343+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:56:37.235344+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:56:37.235363+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:56:37.235419+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:56:37.235444+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:56:37.235454+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:56:37.235514+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:56:37.235639+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:56:37.235644+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:56:37.235644+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:56:37.235654+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:56:37.235654+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:56:37.235665+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.235669+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.235734+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.235837+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:56:37.235860+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.235945+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.235970+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.235985+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.236140+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.236226+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.236226+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.236230+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.236266+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.236306+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.236306+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.236341+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.236421+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.236461+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.236461+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.236581+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.236814+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:56:37.237022+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.237163+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:56:37.237463+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.238095+00:00", "trade", 8.67, 40.0]
["2026-09-28T14:56:37.240840+00:00", "trade", 8.67, 56.0]
["2026-09-28T14:56:37.241099+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:56:37.241108+00:00", "trade", 8.67, 51.0]
["2026-09-28T14:56:37.241108+00:00", "trade", 8.67, 12.0]
["2026-09-28T14:56:37.241117+00:00", "trade", 8.67, 66.0]
["2026-09-28T14:56:37.241123+00:00", "trade", 8.67, 300.0]
["2026-09-28T14:56:37.241123+00:00", "trade", 8.67, 71.0]
["2026-09-28T14:56:37.241232+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:56:37.241232+00:00", "trade", 8.67, 91.0]
["2026-09-28T14:56:37.241234+00:00", "trade", 8.67, 420.0]
["2026-09-28T14:56:37.241241+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:56:37.241241+00:00", "trade", 8.67, 38.0]
["2026-09-28T14:56:37.241241+00:00", "trade", 8.67, 300.0]
["2026-09-28T14:56:37.241246+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:56:37.241246+00:00", "trade", 8.67, 51.0]
["2026-09-28T14:56:37.241704+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.241704+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.241744+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.241779+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.241779+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.241779+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.241779+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.241784+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.241824+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.241869+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.241869+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.241869+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.241904+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.241904+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.241909+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.241909+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.242024+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.242024+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.242401+00:00", "trade", 8.6694, 40.0]
["2026-09-28T14:56:37.242866+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.242982+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:56:37.243195+00:00", "trade", 8.675, 292.0]
["2026-09-28T14:56:37.243984+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.244224+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.244666+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.245932+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:56:37.246585+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.247066+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.249005+00:00", "trade", 8.675, 248.0]
["2026-09-28T14:56:37.249005+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:56:37.249012+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:56:37.249012+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:56:37.249014+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:56:37.249018+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:56:37.249020+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:56:37.249020+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:56:37.249023+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:56:37.249027+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:56:37.249027+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:56:37.249033+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:56:37.249033+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:56:37.249033+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:56:37.249035+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:56:37.249035+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:56:37.249038+00:00", "trade", 8.68, 25.0]
["2026-09-28T14:56:37.249038+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:56:37.249077+00:00", "trade", 8.68, 20.0]
["2026-09-28T14:56:37.249084+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:56:37.249084+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:56:37.249086+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:56:37.249089+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:56:37.249089+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:56:37.249093+00:00", "trade", 8.68, 80.0]
["2026-09-28T14:56:37.249480+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:56:37.249480+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:56:37.249486+00:00", "trade", 8.68, 66.0]
["2026-09-28T14:56:37.249492+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:56:37.249495+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:56:37.249499+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:56:37.249499+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:56:37.249501+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:56:37.249505+00:00", "trade", 8.68, 12.0]
["2026-09-28T14:56:37.249505+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:56:37.249588+00:00", "trade", 8.67, 91.0]
["2026-09-28T14:56:37.249592+00:00", "trade", 8.67, 9.0]
["2026-09-28T14:56:37.249616+00:00", "trade", 8.67, 248.0]
["2026-09-28T14:56:37.249636+00:00", "trade", 8.67, 43.0]
["2026-09-28T14:56:37.249667+00:00", "trade", 8.675, 198.0]
["2026-09-28T14:56:37.249670+00:00", "trade", 8.675, 198.0]
["2026-09-28T14:56:37.249675+00:00", "trade", 8.675, 198.0]
["2026-09-28T14:56:37.249691+00:00", "trade", 8.675, 198.0]
["2026-09-28T14:56:37.249727+00:00", "trade", 8.675, 148.0]
["2026-09-28T14:56:37.249727+00:00", "trade", 8.675, 248.0]
["2026-09-28T14:56:37.249731+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:56:37.249731+00:00", "trade", 8.68, 60.0]
["2026-09-28T14:56:37.249736+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:56:37.249736+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:56:37.249739+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:56:37.249739+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:56:37.249742+00:00", "trade", 8.68, 91.0]
["2026-09-28T14:56:37.249742+00:00", "trade", 8.68, 9.0]
["2026-09-28T14:56:37.249745+00:00", "trade", 8.68, 500.0]
["2026-09-28T14:56:37.249745+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:56:37.249753+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.249758+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.249763+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:56:37.249763+00:00", "trade", 8.68, 198.0]
["2026-09-28T14:56:37.249763+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.249763+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.249763+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.249766+00:00", "trade", 8.675, 4.0]
["2026-09-28T14:56:37.249768+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.249773+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.249788+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.249793+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.249793+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.249813+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.249821+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:56:37.249821+00:00", "trade", 8.68, 148.0]
["2026-09-28T14:56:37.249871+00:00", "trade", 8.675, 198.0]
["2026-09-28T14:56:37.249908+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.249944+00:00", "trade", 8.68, 272.0]
["2026-09-28T14:56:37.249946+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:56:37.249948+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.249949+00:00", "trade", 8.68, 28.0]
["2026-09-28T14:56:37.249955+00:00", "trade", 8.68, 72.0]
["2026-09-28T14:56:37.249955+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:56:37.249955+00:00", "trade", 8.68, 76.0]
["2026-09-28T14:56:37.249976+00:00", "trade", 8.68, 24.0]
["2026-09-28T14:56:37.249976+00:00", "trade", 8.675, 198.0]
["2026-09-28T14:56:37.249988+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.249988+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.250024+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.250028+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.250028+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.250028+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.250033+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.250068+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.250109+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.250160+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:56:37.250175+00:00", "trade", 8.675, 248.0]
["2026-09-28T14:56:37.250229+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.250264+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.250264+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.250264+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.250264+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.250274+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.250309+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.250309+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.250370+00:00", "trade", 8.6741, 40.0]
["2026-09-28T14:56:37.250397+00:00", "trade", 8.6775, 194.0]
["2026-09-28T14:56:37.250424+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.250443+00:00", "trade", 8.675, 54.0]
["2026-09-28T14:56:37.250444+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.250550+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.250830+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.250830+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.250905+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.250957+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:56:37.251110+00:00", "trade", 8.6779, 43.0]
["2026-09-28T14:56:37.251224+00:00", "trade", 8.6767, 40.0]
["2026-09-28T14:56:37.251306+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.251320+00:00", "trade", 8.675, 248.0]
["2026-09-28T14:56:37.251432+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:56:37.251988+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.253707+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.256219+00:00", "trade", 8.67, 21.0]
["2026-09-28T14:56:37.259485+00:00", "trade", 8.675, 248.0]
["2026-09-28T14:56:37.259757+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.260122+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:56:37.260177+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:56:37.260192+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.260261+00:00", "trade", 8.675, 300.0]
["2026-09-28T14:56:37.260949+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.261090+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.261536+00:00", "trade", 8.675, 248.0]
["2026-09-28T14:56:37.261966+00:00", "trade", 8.675, 248.0]
["2026-09-28T14:56:37.264429+00:00", "trade", 8.675, 50.0]
["2026-09-28T14:56:37.288651+00:00", "trade", 8.675, 210.0]
["2026-09-28T14:56:37.298484+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.337296+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.337336+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.350663+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.351139+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.351139+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:37.753031+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:38.261271+00:00", "trade", 8.67, 75.0]
["2026-09-28T14:56:38.262366+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:56:38.262556+00:00", "trade", 8.6766, 40.0]
["2026-09-28T14:56:38.350906+00:00", "trade", 8.6728, 2.0]
["2026-09-28T14:56:38.609900+00:00", "trade", 8.6728, 8.0]
["2026-09-28T14:56:39.015061+00:00", "trade", 8.675, 5000.0]
["2026-09-28T14:56:39.016354+00:00", "trade", 8.6748, 46.0]
["2026-09-28T14:56:39.016417+00:00", "trade", 8.675, 46.0]
["2026-09-28T14:56:39.551016+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:39.551537+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:39.552935+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:39.553416+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:39.865339+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:40.755688+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:41.135447+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:41.135918+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:41.690809+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:41.741928+00:00", "trade", 8.675, 151.0]
["2026-09-28T14:56:41.818724+00:00", "trade", 8.68, 2.0]
["2026-09-28T14:56:41.819791+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:41.939360+00:00", "trade", 8.675, 131.0]
["2026-09-28T14:56:41.939369+00:00", "trade", 8.675, 132.0]
["2026-09-28T14:56:41.939402+00:00", "trade", 8.675, 237.0]
["2026-09-28T14:56:41.939531+00:00", "trade", 8.675, 248.0]
["2026-09-28T14:56:41.940860+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:56:41.940884+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:56:41.941107+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:56:41.947966+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:56:41.949034+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:41.949217+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:56:41.949340+00:00", "trade", 8.675, 152.0]
["2026-09-28T14:56:41.949524+00:00", "trade", 8.67, 276.0]
["2026-09-28T14:56:41.949555+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:41.949996+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:41.950036+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:41.950196+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:41.950621+00:00", "trade", 8.6751, 40.0]
["2026-09-28T14:56:41.950673+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:41.951337+00:00", "trade", 8.675, 231.0]
["2026-09-28T14:56:41.956025+00:00", "trade", 8.675, 124.0]
["2026-09-28T14:56:41.972330+00:00", "trade", 8.675, 53.0]
["2026-09-28T14:56:42.556759+00:00", "trade", 8.6736, 5000.0]
["2026-09-28T14:56:42.558043+00:00", "trade", 8.6737, 65.0]
["2026-09-28T14:56:43.768189+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:43.768665+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:43.952736+00:00", "trade", 8.67, 8.0]
["2026-09-28T14:56:43.953416+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:56:43.953686+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:43.954327+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:43.954336+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:56:43.954793+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:43.954793+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:43.954798+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:43.954848+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:43.954928+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:43.980212+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:56:43.982138+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:43.999194+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:44.064519+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:45.111123+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:56:45.111506+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:45.111617+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:45.112088+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:45.112128+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:45.112534+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:45.112544+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:45.112574+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:45.112574+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:45.206728+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:46.008116+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:46.804486+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:47.112165+00:00", "trade", 8.68, 7.0]
["2026-09-28T14:56:47.522616+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:47.522646+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:48.150930+00:00", "trade", 8.6698, 100.0]
["2026-09-28T14:56:48.650645+00:00", "trade", 8.6703, 24.0]
["2026-09-28T14:56:50.651656+00:00", "trade", 8.675, 7.0]
["2026-09-28T14:56:51.516798+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:51.517585+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:51.600798+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:52.254890+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:52.446929+00:00", "trade", 8.675, 50.0]
["2026-09-28T14:56:53.312004+00:00", "trade", 8.67, 31.0]
["2026-09-28T14:56:53.312182+00:00", "trade", 8.67, 12.0]
["2026-09-28T14:56:53.312185+00:00", "trade", 8.67, 57.0]
["2026-09-28T14:56:53.312768+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:53.312808+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:53.313234+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:53.361752+00:00", "trade", 8.67, 5.0]
["2026-09-28T14:56:53.369458+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:56:53.369473+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:56:53.369478+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:53.369483+00:00", "trade", 8.67, 1400.0]
["2026-09-28T14:56:53.369513+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:53.369518+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:53.369518+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:53.369598+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:53.369613+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:53.369639+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:53.369727+00:00", "trade", 8.67, 43.0]
["2026-09-28T14:56:53.369749+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:53.369769+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:53.369779+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:53.369804+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:53.370145+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:53.370185+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:53.370190+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:53.370225+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:53.370255+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:53.370345+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:53.370350+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:53.371187+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:53.380630+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:53.440082+00:00", "trade", 8.67, 16.0]
["2026-09-28T14:56:53.715818+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:53.788851+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:53.789303+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:53.822847+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:53.903488+00:00", "trade", 8.665, 171.0]
["2026-09-28T14:56:54.851898+00:00", "trade", 8.6632, 5000.0]
["2026-09-28T14:56:54.853185+00:00", "trade", 8.6689, 52.0]
["2026-09-28T14:56:54.853248+00:00", "trade", 8.6652, 65.0]
["2026-09-28T14:56:54.876686+00:00", "trade", 8.665, 50.0]
["2026-09-28T14:56:55.070818+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:55.427297+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:56.293458+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:56.668020+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:56.668029+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:56:56.668461+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:56.668496+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:56.668541+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:56.668541+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:56.668982+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:56.770213+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:57.002491+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:57.034337+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:57.809354+00:00", "trade", 8.6722, 1.0]
["2026-09-28T14:56:59.590411+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:59.592531+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:59.996563+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:00.094451+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:00.108013+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:01.030636+00:00", "trade", 8.6719, 5.0]
["2026-09-28T14:57:02.072129+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:02.731227+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:02.732150+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:02.732591+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:02.800372+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:02.800748+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:02.800833+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:02.848842+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:02.946698+00:00", "trade", 8.6719, 8.0]
["2026-09-28T14:57:03.107774+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:03.232952+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:03.383941+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:04.021845+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:57:04.021869+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:57:04.021872+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:57:04.021875+00:00", "trade", 8.66, 300.0]
["2026-09-28T14:57:04.021875+00:00", "trade", 8.66, 9.0]
["2026-09-28T14:57:04.021878+00:00", "trade", 8.66, 9.0]
["2026-09-28T14:57:04.021890+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:57:04.021895+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:57:04.021950+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:57:04.021965+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:57:04.021965+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:57:04.021980+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:57:04.021995+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:57:04.022431+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:04.022434+00:00", "trade", 8.66, 27.0]
["2026-09-28T14:57:04.022437+00:00", "trade", 8.66, 600.0]
["2026-09-28T14:57:04.022471+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:04.022471+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:04.022481+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:04.022481+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:04.022516+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:04.022526+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:04.022569+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:57:04.022572+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:57:04.022656+00:00", "trade", 8.66, 58.0]
["2026-09-28T14:57:04.022787+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:04.022817+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:04.022867+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:04.022887+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:04.023037+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:04.023037+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:04.023052+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:04.023088+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:04.023198+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:04.029167+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:04.029613+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:04.029708+00:00", "trade", 8.66, 500.0]
["2026-09-28T14:57:04.029894+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:04.053214+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:04.108546+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:04.109022+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:04.563790+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:04.564226+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:05.021655+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:05.024576+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:05.629812+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:06.297546+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:06.297977+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:06.297982+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:06.515230+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:06.740756+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:08.036571+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:08.037027+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:09.632199+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:11.021727+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:11.022148+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:11.022193+00:00", "trade", 8.66, 13.0]
["2026-09-28T14:57:11.022271+00:00", "trade", 8.66, 13.0]
["2026-09-28T14:57:11.022785+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:11.022844+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:11.022909+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:11.023285+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:11.023290+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:11.024202+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:11.032044+00:00", "trade", 8.655, 18.0]
["2026-09-28T14:57:11.032607+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:11.128102+00:00", "trade", 8.6623, 2.0]
["2026-09-28T14:57:11.247048+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:11.247669+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:11.458787+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:11.637131+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:11.637708+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:11.816988+00:00", "trade", 8.6708, 200.0]
["2026-09-28T14:57:12.698974+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:12.796982+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:12.987606+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:12.987641+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:12.987756+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:12.988042+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:13.995655+00:00", "trade", 8.655, 5.0]
["2026-09-28T14:57:14.374397+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:15.349082+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:16.030594+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:16.031421+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:16.032308+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:16.048838+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:16.152630+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:16.329195+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:16.672041+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:16.803604+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:16.851418+00:00", "trade", 8.6696, 23.0]
["2026-09-28T14:57:17.083857+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:18.197267+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:18.197893+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:18.197928+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:18.199216+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:18.330800+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:18.767564+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:18.848472+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:19.011801+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:19.012678+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:19.163732+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:19.917286+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:20.019514+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:20.558823+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:20.559304+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:20.559745+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:20.649970+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:20.650567+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:22.704039+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:22.704480+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:22.704480+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:22.780798+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:57:22.781764+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:22.781764+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:22.781785+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:22.781830+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:22.781855+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:22.782226+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:22.862602+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:22.863203+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:25.326016+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:25.326051+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:25.326497+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:25.521957+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:25.676169+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:25.756911+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:26.320242+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:27.513342+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:27.515447+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:28.123971+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:28.123996+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:28.124517+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:29.877089+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:29.877570+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:29.877615+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:29.877615+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:29.996579+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:30.007890+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:30.040823+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:30.382129+00:00", "trade", 8.66, 24.0]
["2026-09-28T14:57:30.382685+00:00", "trade", 8.66, 187.0]
["2026-09-28T14:57:30.382697+00:00", "trade", 8.66, 13.0]
["2026-09-28T14:57:30.383073+00:00", "trade", 8.66, 13.0]
["2026-09-28T14:57:30.383128+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:30.383614+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:30.385138+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:30.422302+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:57:30.422305+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:57:30.422323+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:57:30.422323+00:00", "trade", 8.66, 900.0]
["2026-09-28T14:57:30.422326+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:57:30.422699+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:57:30.422699+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:57:30.422708+00:00", "trade", 8.66, 10.0]
["2026-09-28T14:57:30.422708+00:00", "trade", 8.66, 54.0]
["2026-09-28T14:57:30.422726+00:00", "trade", 8.66, 500.0]
["2026-09-28T14:57:30.422738+00:00", "trade", 8.66, 80.0]
["2026-09-28T14:57:30.422738+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:57:30.422822+00:00", "trade", 8.66, 40.0]
["2026-09-28T14:57:30.422822+00:00", "trade", 8.66, 3.0]
["2026-09-28T14:57:30.422878+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:57:30.422878+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:57:30.422883+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:57:30.422885+00:00", "trade", 8.66, 329.0]
["2026-09-28T14:57:30.422888+00:00", "trade", 8.66, 942.0]
["2026-09-28T14:57:30.422888+00:00", "trade", 8.66, 76.0]
["2026-09-28T14:57:30.422888+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:57:30.422891+00:00", "trade", 8.66, 500.0]
["2026-09-28T14:57:30.422923+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:57:30.422923+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:57:30.422933+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:57:30.422983+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:57:30.422988+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:57:30.423029+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.423033+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.423033+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.423038+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.423038+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.423234+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.423234+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.423239+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.423239+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.423239+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.423244+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.423244+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.423244+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.423244+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.423249+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.423299+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.423299+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.423299+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.423309+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.423349+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.423389+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.423469+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.423509+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.423509+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.423590+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.423670+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.423700+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.423750+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.423820+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.423895+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.424831+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:57:30.425509+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.427710+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.448639+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.449204+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:57:30.449241+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.449677+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.449717+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.450118+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.461831+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.479356+00:00", "trade", 8.665, 105.0]
["2026-09-28T14:57:30.480405+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.480886+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.481367+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.523843+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:30.986815+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:31.371180+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:32.220522+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:32.221033+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:32.266739+00:00", "trade", 8.6702, 82.0]
["2026-09-28T14:57:33.268502+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:33.268953+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:33.268998+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:33.269930+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:33.270942+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:33.271037+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:33.271494+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:33.271935+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:33.272897+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:33.275057+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:33.278305+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:33.356828+00:00", "trade", 8.6668, 295.0]
["2026-09-28T14:57:33.357864+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:33.409648+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:57:33.435666+00:00", "trade", 8.665, 143.0]
["2026-09-28T14:57:33.436993+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:33.608696+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:35.735078+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:35.762127+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:35.762232+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:35.762313+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:35.762588+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:35.763125+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:35.763556+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:35.772076+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:35.772527+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:35.772527+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:35.864716+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:36.122841+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:36.122926+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:36.441509+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:36.441544+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:36.441985+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:41.165539+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:41.631533+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:41.803808+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:43.567983+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:43.650730+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:44.486549+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:44.487000+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:44.487000+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:44.937165+00:00", "trade", 8.67, 124.0]
["2026-09-28T14:57:46.071194+00:00", "trade", 8.6696, 11.0]
["2026-09-28T14:57:46.401863+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:46.447677+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:46.585922+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:46.731608+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:47.010066+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:47.110731+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:47.115794+00:00", "trade", 8.665, 198.0]
["2026-09-28T14:57:47.116203+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:57:47.116414+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:47.116414+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:47.116454+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:47.117321+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:47.119586+00:00", "trade", 8.665, 133.0]
["2026-09-28T14:57:47.143785+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:47.595712+00:00", "trade", 8.6696, 200.0]
["2026-09-28T14:57:48.516031+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:48.787873+00:00", "trade", 8.665, 61.0]
["2026-09-28T14:57:49.539250+00:00", "trade", 8.6696, 43.0]
["2026-09-28T14:57:50.305876+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:51.871147+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:51.871623+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:52.100503+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:52.101024+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:52.103149+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:52.103806+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:52.292851+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:52.315740+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:52.465308+00:00", "trade", 8.6707, 31.0]
["2026-09-28T14:57:52.557581+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:52.981420+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:54.298470+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:54.983015+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:54.988056+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:55.134931+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:56.922196+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.221331+00:00", "trade", 8.665, 198.0]
["2026-09-28T14:57:57.221331+00:00", "trade", 8.67, 2.0]
["2026-09-28T14:57:57.221409+00:00", "trade", 8.665, 248.0]
["2026-09-28T14:57:57.221409+00:00", "trade", 8.665, 52.0]
["2026-09-28T14:57:57.221418+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:57:57.221421+00:00", "trade", 8.67, 18.0]
["2026-09-28T14:57:57.221424+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:57:57.221430+00:00", "trade", 8.67, 2.0]
["2026-09-28T14:57:57.221484+00:00", "trade", 8.665, 63.0]
["2026-09-28T14:57:57.221613+00:00", "trade", 8.67, 20.0]
["2026-09-28T14:57:57.221613+00:00", "trade", 8.67, 80.0]
["2026-09-28T14:57:57.221670+00:00", "trade", 8.67, 20.0]
["2026-09-28T14:57:57.221803+00:00", "trade", 8.67, 198.0]
["2026-09-28T14:57:57.221984+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.221984+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.221999+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.221999+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.222044+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.222094+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.222098+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:57:57.222098+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:57:57.222099+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.222103+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:57:57.222104+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.222104+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.222125+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.222129+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.222144+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.222225+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.222420+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.222474+00:00", "trade", 8.67, 71.0]
["2026-09-28T14:57:57.222475+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.222476+00:00", "trade", 8.67, 29.0]
["2026-09-28T14:57:57.222525+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.222581+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.222819+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:57:57.223007+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.223022+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.223077+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.223458+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.223498+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.223618+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.223679+00:00", "trade", 8.67, 302.0]
["2026-09-28T14:57:57.223883+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:57:57.224620+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.224646+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.232063+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.242348+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.242348+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.242348+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.242363+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.316732+00:00", "trade", 8.67, 300.0]
["2026-09-28T14:57:57.316979+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:57:57.317131+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.317301+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.317371+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.317396+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.317411+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.317491+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.317692+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.317852+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.318013+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.318494+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.318930+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:57:57.320125+00:00", "trade", 8.67, 300.0]
["2026-09-28T14:57:57.320179+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:57:57.320251+00:00", "trade", 8.67, 71.0]
["2026-09-28T14:57:57.320251+00:00", "trade", 8.67, 60.0]
["2026-09-28T14:57:57.320254+00:00", "trade", 8.67, 500.0]
["2026-09-28T14:57:57.320254+00:00", "trade", 8.67, 69.0]
["2026-09-28T14:57:57.320398+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:57:57.320408+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:57:57.320413+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:57:57.320484+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:57:57.320484+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:57:57.320519+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:57:57.320534+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:57.320714+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:57.320734+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:57.320734+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:57.320740+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:57.320740+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:57.320744+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:57.320754+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:57.320754+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:57.320930+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:57.321130+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:57.321175+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:57.321210+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:57.321215+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:57.321290+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:57.321611+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:57.364508+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:57.364789+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:57.426576+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:57.465966+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:57:57.535115+00:00", "trade", 8.675, 101.0]
["2026-09-28T14:57:57.706033+00:00", "trade", 8.67, 5000.0]
["2026-09-28T14:57:57.706738+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:57.713386+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:57:57.714181+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:57.714221+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:57.714702+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:57.821496+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:57.924872+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:58.127950+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:58.261518+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:58.396405+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:58.928341+00:00", "trade", 8.6708, 295.0]
["2026-09-28T14:57:59.190893+00:00", "trade", 8.6704, 5000.0]
["2026-09-28T14:57:59.194988+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:57:59.195582+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:59.252112+00:00", "trade", 8.675, 101.0]
["2026-09-28T14:57:59.253480+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:59.449965+00:00", "trade", 8.6669, 5.0]
["2026-09-28T14:57:59.864595+00:00", "trade", 8.6701, 3723.0]
["2026-09-28T14:57:59.929810+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:59.930451+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:59.996609+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:00.354446+00:00", "trade", 8.675, 215.0]
["2026-09-28T14:58:00.545179+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:00.546382+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:00.624082+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:00.624674+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:00.684707+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:01.403334+00:00", "trade", 8.67, 215.0]
["2026-09-28T14:58:01.403563+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:01.403974+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:01.404019+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:01.404609+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:58:01.405247+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:01.405247+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:01.405612+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:01.543892+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:01.648589+00:00", "trade", 8.675, 134.0]
["2026-09-28T14:58:01.659791+00:00", "trade", 8.675, 33.0]
["2026-09-28T14:58:01.659806+00:00", "trade", 8.675, 67.0]
["2026-09-28T14:58:01.660264+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:01.879049+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:02.582952+00:00", "trade", 8.6706, 10.0]
["2026-09-28T14:58:02.607213+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:02.843916+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:03.029072+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:03.036695+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:03.226261+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:04.450469+00:00", "trade", 8.6675, 3.0]
["2026-09-28T14:58:05.657564+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:05.713983+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:05.817725+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:06.163701+00:00", "trade", 8.6703, 4.0]
["2026-09-28T14:58:06.315924+00:00", "trade", 8.6695, 9.0]
["2026-09-28T14:58:06.531123+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:07.093592+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:07.094108+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:07.281730+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:07.670781+00:00", "trade", 8.6697, 25.0]
["2026-09-28T14:58:07.869844+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:08.026573+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:08.222840+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:08.512148+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:08.512329+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:08.561055+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:08.610447+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:08.614963+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:09.220159+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:09.222424+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:09.803432+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:10.985536+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:11.270870+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:11.401471+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:12.228460+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:12.265553+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:12.265633+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:12.292798+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:12.971699+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:12.972220+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:13.329561+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:17.463421+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:17.463426+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:17.484340+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:17.574660+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:18.393759+00:00", "trade", 8.6699, 5.0]
["2026-09-28T14:58:19.059700+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:19.061023+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:19.979640+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:19.980136+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:19.980577+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:20.070752+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:20.071474+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:20.324431+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:20.782942+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:21.118596+00:00", "trade", 8.6704, 4.0]
["2026-09-28T14:58:21.288360+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:21.440040+00:00", "trade", 8.6704, 50.0]
["2026-09-28T14:58:22.061952+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:22.121834+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:22.122310+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:22.122831+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:22.311475+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:22.635041+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:22.635667+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:22.863199+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:22.863660+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:22.967266+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:24.910778+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:24.910778+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:24.910783+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:24.911299+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:24.911339+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:24.911379+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:26.544271+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:29.996644+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:34.684437+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:35.150226+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:35.481673+00:00", "trade", 8.6706, 100.0]
["2026-09-28T14:58:35.915976+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:58:35.918350+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:35.918998+00:00", "trade", 8.675, 7.0]
["2026-09-28T14:58:35.944076+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:36.320767+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:38.820598+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:39.644720+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:41.487721+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:41.488168+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:41.515746+00:00", "trade", 8.675, 136.0]
["2026-09-28T14:58:41.516961+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:41.518185+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:58:41.621395+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:41.622888+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:41.644620+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:42.743858+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:58:43.444558+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:58:43.445642+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:43.512707+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:43.513348+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:47.028651+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:47.172403+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:47.278075+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:48.995367+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:48.996043+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:58:48.997874+00:00", "trade", 8.675, 17.0]
["2026-09-28T14:58:49.098397+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:49.528446+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:49.607083+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:49.631055+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:49.731234+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:50.012488+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:50.012523+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:50.025304+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:50.113394+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:50.116671+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:50.421151+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:50.421166+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:50.521786+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:50.522342+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:50.522688+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:50.663312+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:53.564133+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:54.408893+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:54.413584+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:55.049635+00:00", "trade", 8.6704, 8.0]
["2026-09-28T14:58:55.704738+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:55.824668+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:57.463466+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:58:58.022680+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:58.266621+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:58.277943+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:58.415525+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:58.445878+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:58.457876+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:59.581471+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:59.599313+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:59.996669+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:00.066841+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:00.140592+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:00.269668+00:00", "trade", 8.6739, 6.0]
["2026-09-28T14:59:00.890556+00:00", "trade", 8.67, 20.0]
["2026-09-28T14:59:01.197568+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:01.202289+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:01.484661+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:01.484666+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:01.485899+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:02.281526+00:00", "trade", 8.68, 143.0]
["2026-09-28T14:59:02.881762+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:02.882128+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:02.882218+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:02.999798+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:03.000123+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:03.000239+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:03.529139+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:59:03.529614+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:05.644578+00:00", "trade", 8.675, 40.0]
["2026-09-28T14:59:05.666019+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:05.690217+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:07.771250+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:08.187471+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:09.543274+00:00", "trade", 8.67, 11.0]
["2026-09-28T14:59:09.742607+00:00", "trade", 8.6701, 5000.0]
["2026-09-28T14:59:09.766360+00:00", "trade", 8.675, 600.0]
["2026-09-28T14:59:09.828200+00:00", "trade", 8.6708, 1.0]
["2026-09-28T14:59:11.374185+00:00", "trade", 8.6701, 5000.0]
["2026-09-28T14:59:11.749422+00:00", "trade", 8.6705, 41.0]
["2026-09-28T14:59:11.812144+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:11.851438+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:11.851934+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:12.512245+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:12.519423+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:12.580303+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:12.745521+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:12.925446+00:00", "trade", 8.6705, 1.0]
["2026-09-28T14:59:12.937628+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:13.627841+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:13.889363+00:00", "trade", 8.6707, 6.0]
["2026-09-28T14:59:14.941799+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:15.439725+00:00", "trade", 8.675, 2.0]
["2026-09-28T14:59:16.017950+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:16.085641+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:16.650075+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:16.724357+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:17.522020+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:18.018367+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:18.022477+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:18.022483+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:59:18.022492+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:18.023103+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:18.023118+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:18.023559+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:18.969313+00:00", "trade", 8.67, 7.0]
["2026-09-28T14:59:19.713592+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:19.757138+00:00", "trade", 8.675, 5000.0]
["2026-09-28T14:59:19.759767+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:19.759767+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:19.759772+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:59:19.759808+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:59:19.759812+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:19.759822+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:19.759850+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:59:19.759850+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:59:19.759854+00:00", "trade", 8.68, 16.0]
["2026-09-28T14:59:19.759854+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:59:19.759856+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:59:19.759889+00:00", "trade", 8.68, 20.0]
["2026-09-28T14:59:19.759898+00:00", "trade", 8.68, 1000.0]
["2026-09-28T14:59:19.759904+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:59:19.759908+00:00", "trade", 8.68, 55.0]
["2026-09-28T14:59:19.759965+00:00", "trade", 8.68, 45.0]
["2026-09-28T14:59:19.759965+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:59:19.759968+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:19.759968+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:19.759968+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:19.759970+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:59:19.759970+00:00", "trade", 8.68, 1400.0]
["2026-09-28T14:59:19.759973+00:00", "trade", 8.68, 400.0]
["2026-09-28T14:59:19.760008+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:19.760013+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:19.760034+00:00", "trade", 8.675, 45.0]
["2026-09-28T14:59:19.760038+00:00", "trade", 8.68, 14.0]
["2026-09-28T14:59:19.760038+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:59:19.760038+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:19.760043+00:00", "trade", 8.68, 103.0]
["2026-09-28T14:59:19.760046+00:00", "trade", 8.68, 600.0]
["2026-09-28T14:59:19.760046+00:00", "trade", 8.68, 2.0]
["2026-09-28T14:59:19.760052+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:59:19.760052+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:59:19.760052+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:59:19.760058+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:59:19.760058+00:00", "trade", 8.68, 2.0]
["2026-09-28T14:59:19.760061+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:59:19.760061+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:59:19.760067+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:59:19.760067+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:59:19.760067+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:59:19.760072+00:00", "trade", 8.68, 2.0]
["2026-09-28T14:59:19.760072+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:59:19.760073+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:19.760077+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:59:19.760077+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:59:19.760077+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:59:19.760082+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:59:19.760082+00:00", "trade", 8.68, 600.0]
["2026-09-28T14:59:19.760083+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:19.760083+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:19.760086+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:59:19.760086+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:59:19.760086+00:00", "trade", 8.68, 2.0]
["2026-09-28T14:59:19.760090+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:59:19.760090+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:59:19.760095+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:59:19.760095+00:00", "trade", 8.68, 55.0]
["2026-09-28T14:59:19.760095+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:59:19.760095+00:00", "trade", 8.68, 400.0]
["2026-09-28T14:59:19.760098+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:19.760168+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:19.760188+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:19.760268+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:59:19.760278+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:19.760325+00:00", "trade", 8.68, 13.0]
["2026-09-28T14:59:19.760340+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:59:19.760384+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:19.760388+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:19.760388+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:19.760406+00:00", "trade", 8.68, 14.0]
["2026-09-28T14:59:19.760464+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:59:19.760464+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:19.760469+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:19.760521+00:00", "trade", 8.68, 2.0]
["2026-09-28T14:59:19.760529+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:19.760529+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:19.760569+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:19.760604+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:19.760699+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:19.760699+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:19.760699+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:19.760704+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:19.760704+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:19.760719+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:19.760769+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:19.760965+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:19.761040+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:19.761125+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:19.761200+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:19.761200+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:19.761967+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:19.762143+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:19.762298+00:00", "trade", 8.68, 15.0]
["2026-09-28T14:59:19.763205+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:19.763646+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:19.785689+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:19.785709+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:59:19.785712+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:59:19.786736+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:19.786736+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:19.786776+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:19.787077+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:19.787167+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:19.833392+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:19.860993+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:19.861680+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:20.444311+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:20.444788+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:20.729380+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:20.851887+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:21.002588+00:00", "trade", 8.6762, 5000.0]
["2026-09-28T14:59:21.010414+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:21.147646+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:21.179532+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:21.806705+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:21.806705+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:22.055477+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:22.055968+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:22.561565+00:00", "trade", 8.6716, 1.0]
["2026-09-28T14:59:23.012906+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:23.012986+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:23.013347+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:23.013427+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:23.505503+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:23.509107+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:23.509543+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:23.590490+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:23.615700+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:23.874118+00:00", "trade", 8.685, 11.0]
["2026-09-28T14:59:24.878668+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:59:24.918201+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:24.979266+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:25.068213+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:25.127193+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:25.127193+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:25.127218+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:25.127669+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:25.127678+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:59:25.127695+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:25.127940+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:25.131664+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:25.132832+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:25.132832+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:25.134992+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:25.141713+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:25.142189+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:25.142635+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:25.143593+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:25.145036+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:25.235586+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:25.433534+00:00", "trade", 8.6706, 39.0]
["2026-09-28T14:59:26.107231+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:28.491923+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:28.526035+00:00", "trade", 8.6801, 5000.0]
["2026-09-28T14:59:28.531303+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:59:28.967680+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:29.058239+00:00", "trade", 8.685, 5000.0]
["2026-09-28T14:59:29.058902+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:29.060067+00:00", "trade", 8.685, 200.0]
["2026-09-28T14:59:29.060199+00:00", "trade", 8.685, 92.0]
["2026-09-28T14:59:29.060792+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:29.060832+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:29.061228+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:29.061268+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:29.061308+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:29.061709+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:29.067849+00:00", "trade", 8.68, 13.0]
["2026-09-28T14:59:29.067913+00:00", "trade", 8.68, 22.0]
["2026-09-28T14:59:29.081717+00:00", "trade", 8.68, 13.0]
["2026-09-28T14:59:29.086052+00:00", "trade", 8.68, 13.0]
["2026-09-28T14:59:29.099724+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:29.100519+00:00", "trade", 8.68, 13.0]
["2026-09-28T14:59:29.101243+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:29.101664+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:29.101746+00:00", "trade", 8.68, 13.0]
["2026-09-28T14:59:29.101809+00:00", "trade", 8.68, 150.0]
["2026-09-28T14:59:29.102441+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:29.102561+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:29.230967+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:29.588262+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:29.595364+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:29.626934+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:29.762477+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:29.803389+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:29.903623+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:29.930988+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:29.996690+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:30.649949+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:30.650426+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:30.650977+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:30.793792+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:31.007256+00:00", "trade", 8.6838, 100.0]
["2026-09-28T14:59:31.093851+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:31.102291+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:31.205246+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:31.779834+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:32.105720+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:32.359664+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:32.467536+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:32.531438+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:32.635791+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:33.286801+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:33.311927+00:00", "trade", 8.6726, 8.0]
["2026-09-28T14:59:34.054122+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:34.156802+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:34.164089+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:34.273845+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:34.520714+00:00", "trade", 8.6769, 1.0]
["2026-09-28T14:59:35.287224+00:00", "trade", 8.6726, 2.0]
["2026-09-28T14:59:35.826787+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:36.013872+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:36.014449+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:36.087293+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:59:36.138810+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:36.362217+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:36.462796+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:38.976794+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:59:38.976799+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:59:38.976799+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:59:38.976799+00:00", "trade", 8.68, 90.0]
["2026-09-28T14:59:38.976803+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:59:38.976803+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:59:38.976805+00:00", "trade", 8.68, 700.0]
["2026-09-28T14:59:38.976805+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:59:38.976808+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:59:38.976814+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:59:38.976826+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:59:38.976860+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:38.976921+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:38.976921+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:38.976950+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:38.976955+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:38.976986+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:59:38.977016+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:38.977021+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:38.977021+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:38.977031+00:00", "trade", 8.68, 18.0]
["2026-09-28T14:59:38.977031+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:38.977034+00:00", "trade", 8.68, 2300.0]
["2026-09-28T14:59:38.977037+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:59:38.977061+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:38.977076+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:38.977247+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:38.977247+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:38.977247+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:38.977251+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:38.977271+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:38.977291+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:38.977346+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:38.977351+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:38.977356+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:38.977361+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:38.977412+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:38.977412+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:38.977422+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:38.977457+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:38.977467+00:00", "trade", 8.68, 150.0]
["2026-09-28T14:59:38.977532+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:38.977532+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:38.977687+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:38.977728+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:38.977728+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:38.977732+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:38.977732+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:38.977772+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:38.977772+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:38.977813+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:38.977813+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:38.977853+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:38.977853+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:38.977969+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:59:38.978026+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:59:38.978056+00:00", "trade", 8.68, 25.0]
["2026-09-28T14:59:38.978093+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:38.978213+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:38.978294+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:38.978655+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:38.978805+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:38.979652+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:38.981502+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:59:38.981505+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:59:38.981505+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:59:38.981520+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:59:38.981599+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:59:38.981602+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:59:38.981692+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:59:38.981794+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:59:38.982373+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:38.982734+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:38.986258+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:39.005692+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:59:39.006742+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:39.006742+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:39.006746+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:39.108048+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:39.235040+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:39.337769+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:39.517778+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:39.517778+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:39.519582+00:00", "trade", 8.675, 248.0]
["2026-09-28T14:59:39.520905+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:39.693647+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:39.712532+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:40.503275+00:00", "trade", 8.675, 700.0]
["2026-09-28T14:59:40.504601+00:00", "trade", 8.675, 900.0]
["2026-09-28T14:59:40.513291+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:59:40.513303+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:59:40.513548+00:00", "trade", 8.675, 16.0]
["2026-09-28T14:59:40.513550+00:00", "trade", 8.675, 184.0]
["2026-09-28T14:59:40.514470+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:40.514671+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:40.514888+00:00", "trade", 8.675, 300.0]
["2026-09-28T14:59:40.516079+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:59:40.516323+00:00", "trade", 8.68, 13.0]
["2026-09-28T14:59:40.516440+00:00", "trade", 8.68, 13.0]
["2026-09-28T14:59:40.517080+00:00", "trade", 8.68, 13.0]
["2026-09-28T14:59:40.517192+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:40.517432+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:40.517473+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:40.517986+00:00", "trade", 8.6761, 100.0]
["2026-09-28T14:59:40.518112+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:59:40.518112+00:00", "trade", 8.68, 591.0]
["2026-09-28T14:59:40.518114+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:40.518115+00:00", "trade", 8.68, 800.0]
["2026-09-28T14:59:40.518118+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:59:40.518118+00:00", "trade", 8.68, 591.0]
["2026-09-28T14:59:40.518157+00:00", "trade", 8.68, 161.0]
["2026-09-28T14:59:40.518304+00:00", "trade", 8.6761, 13.0]
["2026-09-28T14:59:40.518560+00:00", "trade", 8.6761, 13.0]
["2026-09-28T14:59:40.518595+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:40.518595+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:40.518635+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:40.518792+00:00", "trade", 8.6761, 18.0]
["2026-09-28T14:59:40.519026+00:00", "trade", 8.6761, 13.0]
["2026-09-28T14:59:40.519240+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:59:40.519277+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:40.519292+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:40.519337+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:40.519357+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:40.519422+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:40.519753+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:40.520194+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:40.520256+00:00", "trade", 8.6761, 200.0]
["2026-09-28T14:59:40.520274+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:40.520602+00:00", "trade", 8.6761, 591.0]
["2026-09-28T14:59:40.520827+00:00", "trade", 8.6761, 800.0]
["2026-09-28T14:59:40.521107+00:00", "trade", 8.6761, 100.0]
["2026-09-28T14:59:40.521272+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:40.521315+00:00", "trade", 8.6761, 591.0]
["2026-09-28T14:59:40.521564+00:00", "trade", 8.6761, 161.0]
["2026-09-28T14:59:40.521592+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:40.528554+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:40.529346+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:40.529877+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:40.535409+00:00", "trade", 8.68, 18.0]
["2026-09-28T14:59:40.535801+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:40.536242+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:40.536277+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:40.536718+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:40.536718+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:40.541520+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:40.601182+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:40.748868+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:40.748868+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:40.749109+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:40.755127+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:59:41.122863+00:00", "trade", 8.6768, 5000.0]
["2026-09-28T14:59:41.257864+00:00", "trade", 8.675, 15.0]
["2026-09-28T14:59:43.277086+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:43.648641+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:43.649788+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:43.670215+00:00", "trade", 8.675, 5000.0]
["2026-09-28T14:59:44.034644+00:00", "trade", 8.6775, 5000.0]
["2026-09-28T14:59:44.394210+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:45.566776+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:45.678989+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:45.812211+00:00", "trade", 8.675, 11.0]
["2026-09-28T14:59:45.812966+00:00", "trade", 8.68, 11.0]
["2026-09-28T14:59:45.813281+00:00", "trade", 8.68, 500.0]
["2026-09-28T14:59:45.813341+00:00", "trade", 8.68, 600.0]
["2026-09-28T14:59:45.813417+00:00", "trade", 8.68, 85.0]
["2026-09-28T14:59:45.813420+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:59:45.813426+00:00", "trade", 8.68, 2.0]
["2026-09-28T14:59:45.813435+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:59:45.813435+00:00", "trade", 8.68, 800.0]
["2026-09-28T14:59:45.813438+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:59:45.813624+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:45.813636+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:59:45.813749+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:45.813754+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:45.813769+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:45.813769+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:45.813769+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:45.813774+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:45.813784+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:45.813789+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:45.813795+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:45.813825+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:45.813935+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:45.813965+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:45.813980+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:45.813995+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:45.814027+00:00", "trade", 8.6799, 500.0]
["2026-09-28T14:59:45.814030+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:45.814075+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:45.814075+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:45.814105+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:45.814130+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:45.814130+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:45.814190+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:45.814226+00:00", "trade", 8.675, 600.0]
["2026-09-28T14:59:45.814356+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:45.814421+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:45.814436+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:45.814466+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:45.814476+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:45.814642+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:45.814646+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:45.814772+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:45.814877+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:45.814932+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:45.815057+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:45.815078+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:45.815534+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:45.815569+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:45.815569+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:45.816250+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:45.816305+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:45.816506+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:45.817428+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:45.817433+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:45.822275+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:45.928472+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:46.030786+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:47.186082+00:00", "trade", 8.6846, 5000.0]
["2026-09-28T14:59:47.204254+00:00", "trade", 8.6877, 1.0]
["2026-09-28T14:59:47.205327+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:47.205327+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:47.607213+00:00", "trade", 8.685, 5000.0]
["2026-09-28T14:59:48.312681+00:00", "trade", 8.685, 1111.0]
["2026-09-28T14:59:48.313721+00:00", "trade", 8.68, 58.0]
["2026-09-28T14:59:48.388542+00:00", "trade", 8.68, 15.0]
["2026-09-28T14:59:49.111289+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:49.111294+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:49.690143+00:00", "trade", 8.6781, 5.0]
["2026-09-28T14:59:49.690893+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:50.048009+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:59:50.048014+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:50.048445+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:50.048490+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:50.048490+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:50.048530+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:50.048530+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:50.048545+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:50.049412+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:50.096479+00:00", "trade", 8.6744, 1.0]
["2026-09-28T14:59:50.472103+00:00", "trade", 8.6726, 10.0]
["2026-09-28T14:59:52.230334+00:00", "trade", 8.68, 13.0]
["2026-09-28T14:59:52.231360+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:52.231360+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:52.314468+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:52.406578+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:52.406584+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:59:52.407019+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:52.407059+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:59:52.407099+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:52.407099+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:52.407114+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:52.407119+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:52.407134+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:52.407134+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:52.407149+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:59:52.407174+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:52.407176+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:59:52.407184+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:52.407189+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:52.407194+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:52.407194+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:52.407199+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:52.407209+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:52.407209+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:52.407219+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:52.407239+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:52.407244+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:52.407274+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:52.407435+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:52.407495+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:52.407735+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:52.407790+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:52.407790+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:52.407796+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:59:52.407815+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:52.407850+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:59:52.407877+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:59:52.407936+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:52.407981+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:52.409580+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:52.409936+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:52.415779+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:52.809747+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:53.112438+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:54.045389+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:54.045752+00:00", "trade", 8.675, 8.0]
["2026-09-28T14:59:54.049473+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:54.049949+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:55.260787+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:56.164162+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:56.164618+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:56.165320+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:56.402279+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:56.854951+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:56.855066+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:59:56.855267+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:56.855598+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:56.855708+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:56.856625+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:56.954257+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:57.002152+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:57.135714+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:57.136236+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:57.136672+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:57.221702+00:00", "trade", 8.6766, 6.0]
["2026-09-28T14:59:57.627234+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:57.627234+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:57.627300+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:57.627756+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:57.679349+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:58.728030+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:58.728511+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:58.817959+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:59.340217+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:59.520852+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:59.521288+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:59.659617+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:59.996715+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:00.068831+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:00:00.068835+00:00", "trade", 8.68, 200.0]
["2026-09-28T15:00:00.069348+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:00.069739+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:00.069789+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:00.069824+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:00.069969+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:00.072009+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:00.108661+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:00.116600+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:00.295776+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:00:00.744245+00:00", "trade", 8.675, 1800.0]
["2026-09-28T15:00:00.747649+00:00", "trade", 8.675, 500.0]
["2026-09-28T15:00:00.812327+00:00", "trade", 8.68, 13.0]
["2026-09-28T15:00:00.812384+00:00", "trade", 8.68, 13.0]
["2026-09-28T15:00:00.812423+00:00", "trade", 8.68, 87.0]
["2026-09-28T15:00:00.812562+00:00", "trade", 8.68, 161.0]
["2026-09-28T15:00:00.812707+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:00.813068+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:00.813188+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:00.813266+00:00", "trade", 8.68, 800.0]
["2026-09-28T15:00:00.813459+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:00.813709+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:00.813965+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:00.814234+00:00", "trade", 8.6761, 13.0]
["2026-09-28T15:00:00.814391+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:00.814426+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:00.814429+00:00", "trade", 8.6761, 13.0]
["2026-09-28T15:00:00.814501+00:00", "trade", 8.68, 600.0]
["2026-09-28T15:00:00.814592+00:00", "trade", 8.6761, 87.0]
["2026-09-28T15:00:00.814763+00:00", "trade", 8.6761, 14.0]
["2026-09-28T15:00:00.814872+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:00.814927+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:00:00.814937+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:00:00.814937+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:00:00.814958+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:00:00.814963+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:00:00.814963+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:00:00.814968+00:00", "trade", 8.6761, 161.0]
["2026-09-28T15:00:00.814968+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:00:00.814968+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:00:00.814974+00:00", "trade", 8.68, 200.0]
["2026-09-28T15:00:00.814974+00:00", "trade", 8.68, 412.0]
["2026-09-28T15:00:00.815013+00:00", "trade", 8.68, 188.0]
["2026-09-28T15:00:00.815013+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:00.815043+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:00.815043+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:00.815048+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:00.815053+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:00.815063+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:00.815073+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:00.815078+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:00.815223+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:00.815263+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:00.815308+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:00.815388+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:00.815416+00:00", "trade", 8.68, 5.0]
["2026-09-28T15:00:00.815419+00:00", "trade", 8.68, 10.0]
["2026-09-28T15:00:00.815419+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:00.815452+00:00", "trade", 8.6761, 800.0]
["2026-09-28T15:00:00.815589+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:00.815594+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:00.815669+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:00.815692+00:00", "trade", 8.6761, 400.0]
["2026-09-28T15:00:00.815825+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:00.816311+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:00.816868+00:00", "trade", 8.6761, 600.0]
["2026-09-28T15:00:00.817072+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:00.817205+00:00", "trade", 8.6761, 200.0]
["2026-09-28T15:00:00.817408+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:00.817423+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:00.826014+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:00.835227+00:00", "trade", 8.68, 14.0]
["2026-09-28T15:00:00.915502+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:00.930066+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:01.265079+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:02.763943+00:00", "trade", 8.6801, 5000.0]
["2026-09-28T15:00:03.334782+00:00", "trade", 8.69, 1.0]
["2026-09-28T15:00:03.334876+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:03.335848+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:03.436307+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:03.871423+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:04.186368+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:04.186844+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:04.309883+00:00", "trade", 8.6747, 2.0]
["2026-09-28T15:00:04.340502+00:00", "trade", 8.685, 248.0]
["2026-09-28T15:00:05.403725+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:05.404297+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:05.404402+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:05.409429+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:05.505874+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:05.505874+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:05.506094+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:05.506315+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:05.506545+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:05.555973+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:05.716345+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:05.821575+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:05.822051+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:05.825484+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:05.826777+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:05.966465+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:05.972705+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:06.341086+00:00", "trade", 8.685, 10.0]
["2026-09-28T15:00:06.432409+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:06.432895+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:06.433336+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:06.613373+00:00", "trade", 8.685, 600.0]
["2026-09-28T15:00:06.882400+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:06.912512+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:07.038532+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:07.077287+00:00", "trade", 8.685, 270.0]
["2026-09-28T15:00:08.126747+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:08.127544+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:08.390618+00:00", "trade", 8.673, 16.0]
["2026-09-28T15:00:08.480043+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:08.480469+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:08.588877+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:09.166206+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:09.917249+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:09.917705+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:09.964378+00:00", "trade", 8.6782, 15.0]
["2026-09-28T15:00:10.026259+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:10.153907+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:10.155947+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:10.258156+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:10.290167+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:10.392415+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:10.409791+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:10.660616+00:00", "trade", 8.6769, 12.0]
["2026-09-28T15:00:10.901529+00:00", "trade", 8.6749, 7.0]
["2026-09-28T15:00:11.254743+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:11.255224+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:11.361938+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:11.846672+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:11.846897+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:11.847133+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:11.847604+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:12.072625+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:12.308687+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:12.312244+00:00", "trade", 8.69, 1.0]
["2026-09-28T15:00:12.334172+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:12.463640+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:12.464497+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:12.494156+00:00", "trade", 8.6782, 30.0]
["2026-09-28T15:00:13.040644+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:13.044162+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:13.046007+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:13.079807+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:13.168759+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:13.174006+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:13.186290+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:13.206774+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:13.275752+00:00", "trade", 8.685, 300.0]
["2026-09-28T15:00:13.276400+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:13.276921+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:13.292872+00:00", "trade", 8.685, 300.0]
["2026-09-28T15:00:13.293726+00:00", "trade", 8.685, 100.0]
["2026-09-28T15:00:13.294448+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:13.294448+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:14.214343+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:15.440145+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:15.440777+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:15.440782+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:15.441083+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:15.441664+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:15.561945+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:15.900471+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:15.904596+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:17.145169+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:17.145655+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:17.146096+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:17.146136+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:17.663989+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:17.663989+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:18.095486+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:18.095491+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:18.178514+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:19.110818+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:20.629995+00:00", "trade", 8.6795, 6.0]
["2026-09-28T15:00:21.274037+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:21.274999+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:21.426570+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:22.112488+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:22.113971+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:22.222695+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:22.431448+00:00", "trade", 8.6748, 100.0]
["2026-09-28T15:00:22.510596+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:22.510631+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:22.510631+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:22.510636+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:22.511077+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:22.511077+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:22.596310+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:22.979232+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:00:22.980153+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:22.980153+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:22.980183+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:22.980233+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:22.980233+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:22.980269+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:22.980710+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:22.981146+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:22.981877+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:22.982313+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:23.050646+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:23.304997+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:00:23.305010+00:00", "trade", 8.69, 18.0]
["2026-09-28T15:00:23.305094+00:00", "trade", 8.69, 50.0]
["2026-09-28T15:00:23.305262+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:23.305301+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:00:23.305304+00:00", "trade", 8.69, 30.0]
["2026-09-28T15:00:23.305304+00:00", "trade", 8.69, 500.0]
["2026-09-28T15:00:23.305377+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:23.305391+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:00:23.305498+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:23.305506+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:00:23.305506+00:00", "trade", 8.69, 700.0]
["2026-09-28T15:00:23.305548+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:23.305553+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:23.305553+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:23.305558+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:23.305558+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:23.305558+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:23.305563+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:23.305563+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:23.305563+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:23.305568+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:23.305578+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:23.305588+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:23.305593+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:23.305603+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:00:23.305603+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:00:23.305603+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:23.305613+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:00:23.305653+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:00:23.305663+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:00:23.305669+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:00:23.305669+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:00:23.305669+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:00:23.305673+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:00:23.305673+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:00:23.305673+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:00:23.305678+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:00:23.305678+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:00:23.305683+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:00:23.305693+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:00:23.305713+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:00:23.305743+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:23.305803+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:23.305828+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:23.305929+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:23.305984+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:23.305984+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:23.305994+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:23.306059+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:23.306179+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:23.306184+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:23.306259+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:23.306300+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:23.306330+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:23.306375+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:23.306375+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:23.306535+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:23.306535+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:23.306811+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:23.306821+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:23.307898+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:23.428781+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:23.497525+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:23.497525+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:23.497921+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:23.626366+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:23.626366+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:23.729331+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:24.069346+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:24.451952+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:24.533446+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:25.062390+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:25.214161+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:25.345535+00:00", "trade", 8.695, 1.0]
["2026-09-28T15:00:25.431915+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:00:25.626446+00:00", "trade", 8.675, 7.0]
["2026-09-28T15:00:26.623553+00:00", "trade", 8.6807, 2.0]
["2026-09-28T15:00:26.652750+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:26.653988+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:27.281714+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:00:28.426558+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:28.711771+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:28.712258+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:28.744700+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:28.770480+00:00", "trade", 8.6734, 100.0]
["2026-09-28T15:00:28.845420+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:28.848216+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:29.109388+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:29.484831+00:00", "trade", 8.6785, 2.0]
["2026-09-28T15:00:29.996751+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:31.178513+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:31.179009+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:31.179055+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:31.179069+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:31.179125+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:31.181134+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:31.181570+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:31.185675+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:31.187038+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:31.188497+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:31.188928+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:32.086835+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:32.087397+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:32.331919+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:32.332214+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:32.366882+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:32.479645+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:33.023465+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:33.023901+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:33.186642+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:00:33.187791+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:33.188272+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:33.192720+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:00:33.196467+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:33.196887+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:00:33.197567+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:00:33.198276+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:33.198626+00:00", "trade", 8.69, 151.0]
["2026-09-28T15:00:33.198877+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:33.199754+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:33.199759+00:00", "trade", 8.69, 542.0]
["2026-09-28T15:00:33.200045+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:33.200155+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:33.200236+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:33.200672+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:33.201323+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:00:33.201919+00:00", "trade", 8.695, 207.0]
["2026-09-28T15:00:33.202035+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:33.202476+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:33.581112+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:34.914297+00:00", "trade", 8.695, 1.0]
["2026-09-28T15:00:34.914376+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:35.176294+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:35.384906+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:35.385347+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:35.467538+00:00", "trade", 8.695, 248.0]
["2026-09-28T15:00:37.477553+00:00", "trade", 8.695, 4.0]
["2026-09-28T15:00:37.477553+00:00", "trade", 8.695, 96.0]
["2026-09-28T15:00:38.200149+00:00", "trade", 8.695, 20.0]
["2026-09-28T15:00:40.318269+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:40.619225+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:40.932330+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:40.932832+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:42.528766+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:43.080709+00:00", "trade", 8.6904, 5.0]
["2026-09-28T15:00:47.575353+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:47.704631+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:47.705072+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:48.472138+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:48.567074+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:48.667984+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:48.924946+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:49.026142+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:49.221883+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:49.222198+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:00:49.323920+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:49.332137+00:00", "trade", 8.69, 13.0]
["2026-09-28T15:00:49.332203+00:00", "trade", 8.69, 133.0]
["2026-09-28T15:00:49.332832+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:49.333037+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:49.333102+00:00", "trade", 8.69, 13.0]
["2026-09-28T15:00:49.333248+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:49.333759+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:49.333799+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:49.333839+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:49.334120+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:49.335391+00:00", "trade", 8.69, 15.0]
["2026-09-28T15:00:49.338052+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:00:49.460601+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:49.461002+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:52.182114+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:52.182445+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:52.182455+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:52.268154+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:55.023512+00:00", "trade", 8.69, 13.0]
["2026-09-28T15:00:55.023575+00:00", "trade", 8.69, 76.0]
["2026-09-28T15:00:55.023635+00:00", "trade", 8.69, 104.0]
["2026-09-28T15:00:55.024289+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:55.024610+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:55.026317+00:00", "trade", 8.69, 384.0]
["2026-09-28T15:00:55.026693+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:00:55.026775+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:00:55.026775+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:00:55.026777+00:00", "trade", 8.69, 316.0]
["2026-09-28T15:00:55.026815+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:55.027211+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:55.027251+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:55.027652+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:55.027692+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:55.027692+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:55.027808+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:55.028088+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:55.028755+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:55.029221+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:55.053699+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:55.054100+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:55.054175+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:55.054531+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:55.155893+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:55.207470+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:55.231718+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:55.432184+00:00", "trade", 8.69, 3.0]
["2026-09-28T15:00:55.432621+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:55.432661+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:55.539536+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:55.629929+00:00", "trade", 8.6742, 117.0]
["2026-09-28T15:00:55.714553+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:56.309068+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:56.390732+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:56.705657+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:57.142301+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:00:57.142777+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:58.001683+00:00", "trade", 8.69, 1.0]
["2026-09-28T15:00:58.032272+00:00", "trade", 8.69, 1200.0]
["2026-09-28T15:00:58.032274+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:58.032274+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:58.032275+00:00", "trade", 8.69, 20.0]
["2026-09-28T15:00:58.032278+00:00", "trade", 8.69, 900.0]
["2026-09-28T15:00:58.032525+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:00:58.032525+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:58.032525+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:58.032528+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:00:58.032530+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:58.032531+00:00", "trade", 8.69, 700.0]
["2026-09-28T15:00:58.032565+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:58.032565+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:00:58.032700+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:00:58.032720+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:00:58.032801+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:00:58.032851+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:00:58.032851+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:00:58.032851+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:00:58.032856+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:00:58.032856+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:00:58.032856+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:00:58.032856+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:00:58.032861+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:00:58.032866+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:58.032866+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:58.032871+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:58.032876+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:58.032931+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:58.033066+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:58.033186+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:58.033307+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:58.033342+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:58.033387+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:58.033387+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:58.033402+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:58.033547+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:58.033703+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:58.033823+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:58.034019+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:00:58.034062+00:00", "trade", 8.68, 200.0]
["2026-09-28T15:00:58.034064+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:58.034065+00:00", "trade", 8.68, 343.0]
["2026-09-28T15:00:58.034424+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:58.034505+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:58.034535+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:58.034690+00:00", "trade", 8.685, 14.0]
["2026-09-28T15:00:58.035226+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:58.041186+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:58.063694+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:58.063719+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:58.066894+00:00", "trade", 8.68, 15.0]
["2026-09-28T15:00:58.071247+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:58.074680+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:58.143825+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:58.366503+00:00", "trade", 8.6757, 100.0]
["2026-09-28T15:00:59.084930+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:59.086008+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:59.127983+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:59.229214+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:59.287071+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:59.398832+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:59.865583+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:00:59.996776+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:00.096979+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:00.435169+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:00.435209+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:01.128670+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:01.806934+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.031590+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.031610+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.246967+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.254061+00:00", "trade", 8.685, 248.0]
["2026-09-28T15:01:04.254067+00:00", "trade", 8.685, 248.0]
["2026-09-28T15:01:04.254130+00:00", "trade", 8.685, 52.0]
["2026-09-28T15:01:04.254157+00:00", "trade", 8.685, 248.0]
["2026-09-28T15:01:04.254164+00:00", "trade", 8.685, 248.0]
["2026-09-28T15:01:04.254446+00:00", "trade", 8.685, 52.0]
["2026-09-28T15:01:04.254691+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.255012+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.258685+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.258775+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.258775+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.258796+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.258796+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.259171+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.259237+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.259237+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.259718+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.261096+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.356603+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.379122+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.431426+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:04.558220+00:00", "trade", 8.6809, 124.0]
["2026-09-28T15:01:05.038988+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.039424+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.039504+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.039905+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.039905+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.039945+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.039985+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.040266+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.040266+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.040371+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.040376+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.040376+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.040411+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.040416+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.040466+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.040466+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.040506+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.040506+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.040707+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.040747+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.040747+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.040782+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.040817+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.040822+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.040867+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.040867+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.040907+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.040907+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.040912+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.040942+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.048936+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.188250+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:01:05.188303+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.188814+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.188859+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.189721+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.221322+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.221417+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.221858+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.221903+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.323420+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.441310+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.441952+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.613846+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.614092+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.614107+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:05.615159+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:06.728213+00:00", "trade", 8.685, 5000.0]
["2026-09-28T15:01:06.732053+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:06.732574+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:06.931437+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:06.931758+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:06.931838+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:06.931939+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:07.318840+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:07.454402+00:00", "trade", 8.685, 5000.0]
["2026-09-28T15:01:07.504619+00:00", "trade", 8.6763, 100.0]
["2026-09-28T15:01:07.593774+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:07.630506+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:07.727618+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:07.728815+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:07.998537+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:07.999224+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:08.026354+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:08.026835+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:08.027316+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:08.027356+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:08.070529+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:08.070529+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:08.288122+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:08.288763+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:08.289615+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:08.394659+00:00", "trade", 8.68, 133.0]
["2026-09-28T15:01:08.395317+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:08.421163+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:08.612464+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:09.265519+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:09.265523+00:00", "trade", 8.68, 119.0]
["2026-09-28T15:01:09.265523+00:00", "trade", 8.68, 68.0]
["2026-09-28T15:01:09.265919+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:09.265959+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:09.265994+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:09.451029+00:00", "trade", 8.687, 2.0]
["2026-09-28T15:01:09.756186+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:09.865907+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:01:10.447586+00:00", "trade", 8.68, 5.0]
["2026-09-28T15:01:10.627950+00:00", "trade", 8.68, 42.0]
["2026-09-28T15:01:10.627953+00:00", "trade", 8.68, 10.0]
["2026-09-28T15:01:10.627958+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:01:10.627958+00:00", "trade", 8.68, 18.0]
["2026-09-28T15:01:10.627961+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:01:10.628026+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:01:10.628026+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:01:10.628031+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:01:10.628042+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:01:10.628047+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:01:10.628077+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:01:10.628097+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:01:10.628137+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:01:10.628212+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:01:10.628217+00:00", "trade", 8.68, 900.0]
["2026-09-28T15:01:10.628317+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:10.628322+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:10.628423+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:10.628503+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:10.628558+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:10.628573+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:10.628633+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:10.628708+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:10.628894+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:10.628894+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:10.628919+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:10.628964+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:10.628964+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:10.629174+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:10.629640+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:10.631004+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:11.775247+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:11.876689+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:12.523218+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:12.523659+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:12.625767+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:12.626248+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:13.082705+00:00", "trade", 8.6857, 18.0]
["2026-09-28T15:01:14.191840+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:14.794234+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:14.798691+00:00", "trade", 8.675, 3300.0]
["2026-09-28T15:01:14.798742+00:00", "trade", 8.675, 16.0]
["2026-09-28T15:01:14.799452+00:00", "trade", 8.675, 248.0]
["2026-09-28T15:01:15.345233+00:00", "trade", 8.67, 600.0]
["2026-09-28T15:01:16.408722+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:16.576777+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:16.576857+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:16.618586+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:16.675236+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:16.749032+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:16.970446+00:00", "trade", 8.6847, 1.0]
["2026-09-28T15:01:17.872768+00:00", "trade", 8.6763, 100.0]
["2026-09-28T15:01:17.908444+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:01:17.908446+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:17.908928+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:17.908928+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:17.908968+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:17.908968+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:17.909008+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:17.909048+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:18.015080+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:18.563330+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:18.655480+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:18.656312+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:18.697520+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:18.784371+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:18.797092+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:18.905119+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:18.945288+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:01:18.945306+00:00", "trade", 8.67, 9.0]
["2026-09-28T15:01:18.945310+00:00", "trade", 8.67, 200.0]
["2026-09-28T15:01:18.945360+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:01:18.945360+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:01:18.945360+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:01:18.945360+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:01:18.945365+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:01:18.945390+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:01:18.945390+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:01:18.945395+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:01:18.945395+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:01:18.945420+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:01:18.945430+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:01:18.945430+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:01:18.945433+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:01:18.945450+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:01:18.945454+00:00", "trade", 8.67, 200.0]
["2026-09-28T15:01:18.945454+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:01:18.945455+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:18.945475+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:18.945485+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:18.945540+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:18.945550+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:18.945550+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:18.945550+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:18.945555+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:18.945560+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:18.945560+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:18.945560+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:18.945575+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:18.945856+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:18.945921+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:18.946026+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:18.946026+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:18.946239+00:00", "trade", 8.665, 7.0]
["2026-09-28T15:01:18.946262+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:18.946307+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:18.946307+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:18.946347+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:18.946347+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:18.946462+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:18.947024+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:18.954627+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:18.955068+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:18.981315+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:19.281254+00:00", "trade", 8.6657, 5000.0]
["2026-09-28T15:01:19.471597+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:19.713732+00:00", "trade", 8.6798, 100.0]
["2026-09-28T15:01:19.714733+00:00", "trade", 8.6798, 78.0]
["2026-09-28T15:01:20.037058+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:20.037494+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:20.355700+00:00", "trade", 8.665, 28.0]
["2026-09-28T15:01:20.356564+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:20.363530+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:01:20.364593+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:20.364817+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:01:20.366046+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:20.366207+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:20.367626+00:00", "trade", 8.665, 4772.0]
["2026-09-28T15:01:20.372092+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:01:20.545007+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:20.545463+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:20.644494+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:20.688549+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:20.688985+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:20.694197+00:00", "trade", 8.66, 200.0]
["2026-09-28T15:01:20.695195+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:21.373969+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:01:21.455560+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:21.463644+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:21.540387+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:21.963988+00:00", "trade", 8.6757, 1.0]
["2026-09-28T15:01:21.965357+00:00", "trade", 8.665, 300.0]
["2026-09-28T15:01:21.965359+00:00", "trade", 8.665, 191.0]
["2026-09-28T15:01:21.969954+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:21.969959+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:21.969959+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:21.970004+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:21.971167+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:21.971272+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:21.981973+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:22.087198+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:22.087684+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:22.183402+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:22.257609+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:22.808200+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:23.026469+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:23.161566+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:23.433713+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:01:23.434365+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:23.522515+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:23.524434+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:23.607785+00:00", "trade", 8.6694, 5000.0]
["2026-09-28T15:01:23.608460+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:23.608499+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:23.678361+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:23.937367+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:23.937407+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:23.984329+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:24.041200+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:24.075184+00:00", "trade", 8.6661, 200.0]
["2026-09-28T15:01:24.075281+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:01:24.075312+00:00", "trade", 8.67, 20.0]
["2026-09-28T15:01:24.075314+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:01:24.075332+00:00", "trade", 8.67, 200.0]
["2026-09-28T15:01:24.075372+00:00", "trade", 8.67, 1.0]
["2026-09-28T15:01:24.075372+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:01:24.075375+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:01:24.075380+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:01:24.075380+00:00", "trade", 8.67, 800.0]
["2026-09-28T15:01:24.075385+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:01:24.075389+00:00", "trade", 8.67, 3.0]
["2026-09-28T15:01:24.075389+00:00", "trade", 8.67, 200.0]
["2026-09-28T15:01:24.075389+00:00", "trade", 8.67, 54.0]
["2026-09-28T15:01:24.075389+00:00", "trade", 8.67, 46.0]
["2026-09-28T15:01:24.075398+00:00", "trade", 8.67, 54.0]
["2026-09-28T15:01:24.075428+00:00", "trade", 8.67, 19.0]
["2026-09-28T15:01:24.075526+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:01:24.075531+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:01:24.075531+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:01:24.075551+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:01:24.075561+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:01:24.075616+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:01:24.075616+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:01:24.075622+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:01:24.075622+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:01:24.075627+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:01:24.075631+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:01:24.075642+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:01:24.075652+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:01:24.075692+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:24.075827+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:24.075827+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:24.075837+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:24.075842+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:24.075857+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:24.075893+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:24.075902+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:24.076007+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:24.076012+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:24.076093+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:24.076133+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:24.076173+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:24.076213+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:24.076253+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:24.076333+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:24.076333+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:24.076333+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:24.076373+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:24.076413+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:24.076489+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:24.076609+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:24.076689+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:24.076809+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:24.077170+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:24.077210+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:24.077274+00:00", "trade", 8.6661, 200.0]
["2026-09-28T15:01:24.077500+00:00", "trade", 8.6661, 200.0]
["2026-09-28T15:01:24.077651+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:24.086618+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:24.087094+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:24.092577+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:24.206819+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:24.208277+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:24.334297+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:24.360876+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:24.656760+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:24.657602+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:24.774433+00:00", "trade", 8.6742, 5.0]
["2026-09-28T15:01:24.990187+00:00", "trade", 8.675, 248.0]
["2026-09-28T15:01:24.990190+00:00", "trade", 8.675, 252.0]
["2026-09-28T15:01:24.991432+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:24.991908+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:24.997326+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:25.101343+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:25.807443+00:00", "trade", 8.675, 5000.0]
["2026-09-28T15:01:25.809373+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:25.992770+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:25.993236+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:26.344536+00:00", "trade", 8.6735, 600.0]
["2026-09-28T15:01:27.360435+00:00", "trade", 8.68, 9.0]
["2026-09-28T15:01:27.360517+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:01:27.361358+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:27.361398+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:27.361438+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:27.361443+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:27.361443+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:27.361478+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:27.361478+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:27.361558+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:27.361874+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:27.486876+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:27.895619+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:27.898586+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:28.048664+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:28.048674+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:28.053756+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:28.071749+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:28.121808+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:28.285928+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:28.306197+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:28.463997+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:28.484130+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:28.586800+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:28.851049+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:28.951718+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:28.953713+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:28.954154+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:29.153824+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:29.255917+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:29.996801+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:30.007221+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:30.029670+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:01:30.317925+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:30.325584+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:30.325724+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:30.326125+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:30.345967+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:30.377728+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:30.492857+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:30.630194+00:00", "trade", 8.6742, 10.0]
["2026-09-28T15:01:30.630890+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:31.692287+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:31.771556+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:32.274894+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:32.275334+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:32.275355+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:32.664145+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:32.664621+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:32.784351+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:32.950454+00:00", "trade", 8.6742, 4.0]
["2026-09-28T15:01:33.044606+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:33.068327+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:34.009242+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:34.009718+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:34.010159+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:34.014760+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:34.032783+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:34.113731+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:34.118191+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:34.161595+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:34.232283+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:34.232734+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:34.237390+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:34.237911+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:34.398007+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:34.748993+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:34.749243+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:34.815908+00:00", "trade", 8.6754, 1.0]
["2026-09-28T15:01:34.839473+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:34.945345+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:35.030453+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:35.030879+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:35.030894+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:35.131724+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:36.730685+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:36.912498+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:36.912623+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:36.912688+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:36.944143+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:01:36.944875+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:36.945165+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:37.058230+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:37.184871+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:37.289320+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:37.302711+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:37.381454+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:38.037410+00:00", "trade", 8.6742, 23.0]
["2026-09-28T15:01:38.196760+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:38.311989+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:38.361417+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:38.485457+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:38.618178+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:38.967735+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:39.025522+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:39.146575+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:39.390471+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:39.727092+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:41.393411+00:00", "trade", 8.6741, 10.0]
["2026-09-28T15:01:41.470535+00:00", "trade", 8.6741, 100.0]
["2026-09-28T15:01:42.671817+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:42.675308+00:00", "trade", 8.675, 143.0]
["2026-09-28T15:01:42.806021+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:43.056035+00:00", "trade", 8.675, 143.0]
["2026-09-28T15:01:43.065880+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:43.084702+00:00", "trade", 8.6697, 30.0]
["2026-09-28T15:01:43.150015+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:01:43.151093+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:43.151569+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:43.265194+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:43.316025+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:43.517931+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:44.048864+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:44.057625+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:44.101064+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:44.101065+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:01:44.101710+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:44.101755+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:44.103269+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:44.103309+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:44.150373+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:01:45.891365+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:46.688413+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:01:46.688428+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:01:46.688453+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:01:46.688453+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:01:46.688458+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:01:46.688460+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:01:46.688478+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:01:46.688478+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:01:46.688481+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:01:46.688483+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:46.688484+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:01:46.688498+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:46.688503+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:46.688503+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:46.688503+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:46.688508+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:46.688513+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:46.688523+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:46.688539+00:00", "trade", 8.665, 42.0]
["2026-09-28T15:01:46.688884+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:46.689044+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:46.689124+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:46.689124+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:46.689325+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:46.689325+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:46.689325+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:46.689560+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:46.690796+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:01:46.690856+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:01:46.691365+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:46.691365+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:46.722694+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:46.723171+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:46.723175+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:46.723291+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:46.723732+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:46.733375+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:46.733375+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:46.789268+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:46.801236+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:47.133417+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:47.134820+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:47.137767+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:47.928640+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:49.999960+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:51.368242+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:51.888746+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:53.670076+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:55.207290+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:55.207787+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:55.208243+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:55.208273+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:56.058118+00:00", "trade", 8.6761, 100.0]
["2026-09-28T15:01:56.059193+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:56.294789+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:56.726427+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:56.868144+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:58.026967+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:58.027448+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:58.130018+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:58.226080+00:00", "trade", 8.674, 41.0]
["2026-09-28T15:01:58.395612+00:00", "trade", 8.665, 248.0]
["2026-09-28T15:01:58.396687+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:59.106316+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:59.396372+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:59.503848+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:59.996827+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:02.625754+00:00", "trade", 8.66, 5.0]
["2026-09-28T15:02:02.626065+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:02.626350+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:02.629242+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:02.630015+00:00", "trade", 8.66, 5.0]
["2026-09-28T15:02:02.630455+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:02.630535+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:02.630581+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:02.659123+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:02.695164+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:02.696999+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:02.793834+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:04.500615+00:00", "trade", 8.6739, 29.0]
["2026-09-28T15:02:04.994432+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:04.996868+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:05.902093+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:05.961183+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:06.017883+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:06.616438+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:07.062881+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:07.062951+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:07.508988+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:08.566232+00:00", "trade", 8.665, 2.0]
["2026-09-28T15:02:09.791962+00:00", "trade", 8.6768, 73.0]
["2026-09-28T15:02:09.793501+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:11.871667+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:11.929071+00:00", "trade", 8.674, 100.0]
["2026-09-28T15:02:12.423606+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:12.471734+00:00", "trade", 8.6767, 259.0]
["2026-09-28T15:02:12.489142+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:12.489207+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:12.491157+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:12.505205+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:12.778742+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:12.778817+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:12.779087+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:12.782335+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:12.787377+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:13.086707+00:00", "trade", 8.6672, 1.0]
["2026-09-28T15:02:15.031544+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:15.267496+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:17.781044+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:18.324472+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:21.017172+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:21.795254+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:22.224821+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:22.686676+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:24.305704+00:00", "trade", 8.6761, 78.0]
["2026-09-28T15:02:25.076327+00:00", "trade", 8.66, 14.0]
["2026-09-28T15:02:25.119131+00:00", "trade", 8.6777, 48.0]
["2026-09-28T15:02:25.120547+00:00", "trade", 8.6763, 30.0]
["2026-09-28T15:02:25.471931+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:26.531032+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:26.623763+00:00", "trade", 8.676, 9.0]
["2026-09-28T15:02:28.025534+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:29.932235+00:00", "trade", 8.6777, 11.0]
["2026-09-28T15:02:29.996852+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:30.121799+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:31.438067+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:32.130370+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:34.590972+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:34.645988+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:34.653431+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:34.730751+00:00", "trade", 8.6695, 1.0]
["2026-09-28T15:02:34.731858+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:34.731858+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:34.885293+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:34.989661+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:34.990413+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:35.266701+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:35.266831+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:35.267107+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:35.270670+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:35.350574+00:00", "trade", 8.674, 1.0]
["2026-09-28T15:02:35.351297+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:36.035195+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:36.035831+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:36.035877+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:36.036954+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:36.037320+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:36.038284+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:02:36.038322+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:36.038758+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:36.039240+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:36.039998+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:02:36.040019+00:00", "trade", 8.66, 64.0]
["2026-09-28T15:02:36.040401+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:02:36.040493+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.040498+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.040498+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.040498+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.040501+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:02:36.040504+00:00", "trade", 8.66, 1000.0]
["2026-09-28T15:02:36.040507+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:02:36.040518+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.040528+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.040583+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.040663+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.040663+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.040663+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.040668+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.040668+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.040668+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.040678+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.040683+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.040683+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.040763+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.040783+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.040788+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.041059+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.065788+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:36.066048+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:36.066409+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:36.066489+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:36.066489+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:36.066494+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:36.066571+00:00", "trade", 8.66, 200.0]
["2026-09-28T15:02:36.066573+00:00", "trade", 8.66, 700.0]
["2026-09-28T15:02:36.066610+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:36.066810+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:36.066956+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:36.066981+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:36.067096+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:36.067131+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:36.067131+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:36.067211+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:36.067732+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:36.067883+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:36.072692+00:00", "trade", 8.655, 100.0]
["2026-09-28T15:02:36.073100+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:36.078295+00:00", "trade", 8.655, 100.0]
["2026-09-28T15:02:36.108334+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:36.141096+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:02:36.141099+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:02:36.141108+00:00", "trade", 8.655, 300.0]
["2026-09-28T15:02:36.141111+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:02:36.141114+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:02:36.141114+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:02:36.141212+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:36.141237+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:36.141303+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:36.141583+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.141583+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.141598+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.141598+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.141613+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.141704+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.141859+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.141909+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.141969+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:36.141994+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:36.142009+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:36.142034+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:36.142250+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:36.142355+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:36.142596+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:36.142636+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:36.142746+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:36.142786+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:36.142856+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:36.143899+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:36.144270+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:36.144395+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:36.144495+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:36.145633+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:36.156820+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:36.244951+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:02:36.244954+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:02:36.244964+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:02:36.244964+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:02:36.244967+00:00", "trade", 8.66, 200.0]
["2026-09-28T15:02:36.245075+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.245090+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.245090+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.245095+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.245170+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.245175+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.245205+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.245240+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.245288+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:02:36.245340+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.245433+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:02:36.245651+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.245666+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:36.245666+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:02:36.245746+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:36.245866+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:36.245871+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:36.245907+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:36.245907+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:36.245947+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:36.245947+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:36.246147+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:36.246187+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:36.246187+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:36.246227+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:36.247029+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:36.247861+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:36.256191+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:36.460237+00:00", "trade", 8.6759, 100.0]
["2026-09-28T15:02:36.496789+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:36.802546+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:37.498518+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:37.568179+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:37.569056+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:37.730435+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:39.251245+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:40.572916+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:40.662710+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:40.663291+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:40.663322+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:41.398261+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:42.258704+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:42.259100+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:42.368816+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:42.418389+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:42.451087+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:42.451563+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:42.451563+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:42.860857+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:42.861298+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:43.088702+00:00", "trade", 8.6594, 4.0]
["2026-09-28T15:02:43.091174+00:00", "trade", 8.655, 160.0]
["2026-09-28T15:02:43.121823+00:00", "trade", 8.6764, 100.0]
["2026-09-28T15:02:43.450072+00:00", "trade", 8.6614, 1.0]
["2026-09-28T15:02:43.970649+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:43.971100+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:44.528838+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:45.020639+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:45.126355+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:45.137271+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:45.310133+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:45.310574+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:46.292729+00:00", "trade", 8.6741, 54.0]
["2026-09-28T15:02:46.786812+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:50.745741+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:50.746182+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:50.746222+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:50.746659+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:50.746979+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:51.497706+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:51.498147+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:51.542217+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:51.976887+00:00", "trade", 8.6738, 25.0]
["2026-09-28T15:02:52.909800+00:00", "trade", 8.6738, 100.0]
["2026-09-28T15:02:53.523082+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:54.006403+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:54.109313+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:54.173054+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:54.388462+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:55.529178+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:55.981925+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:59.020909+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:59.433987+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:59.434473+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:59.530758+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:59.654196+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:02:59.996872+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:01.311897+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:02.686635+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:03.167403+00:00", "trade", 8.66, 1.0]
["2026-09-28T15:03:03.167685+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:03.167690+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:03.167700+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:03.167740+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:03.167740+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:03.167755+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:03.167971+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:03.167981+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:03.168006+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:03.168011+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:03.278694+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:03.279130+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:03.279130+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:04.037049+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:04.299905+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:04.449381+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:04.537939+00:00", "trade", 8.6738, 100.0]
["2026-09-28T15:03:04.650494+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:04.981888+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:05.065581+00:00", "trade", 8.662, 1.0]
["2026-09-28T15:03:05.379700+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:03:05.379700+00:00", "trade", 8.66, 200.0]
["2026-09-28T15:03:05.379703+00:00", "trade", 8.66, 2.0]
["2026-09-28T15:03:05.380216+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:05.380246+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:05.380256+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:05.381414+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:05.407707+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:05.512622+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:06.071512+00:00", "trade", 8.66, 236.0]
["2026-09-28T15:03:06.071953+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:06.096732+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:06.464448+00:00", "trade", 8.655, 1.0]
["2026-09-28T15:03:06.501836+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:06.502062+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:06.530409+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:07.352631+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:07.417741+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:08.332681+00:00", "trade", 8.6771, 100.0]
["2026-09-28T15:03:08.614846+00:00", "trade", 8.6579, 10.0]
["2026-09-28T15:03:08.837020+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:08.946440+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:09.162169+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:09.451011+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:09.598071+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:10.432924+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:10.471064+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:11.598362+00:00", "trade", 8.65, 327.0]
["2026-09-28T15:03:11.599080+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:12.242215+00:00", "trade", 8.655, 33.0]
["2026-09-28T15:03:12.326325+00:00", "trade", 8.655, 572.0]
["2026-09-28T15:03:12.853646+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:12.994892+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:13.075051+00:00", "trade", 8.655, 101.0]
["2026-09-28T15:03:13.075108+00:00", "trade", 8.655, 100.0]
["2026-09-28T15:03:13.075111+00:00", "trade", 8.655, 100.0]
["2026-09-28T15:03:13.075111+00:00", "trade", 8.655, 300.0]
["2026-09-28T15:03:13.075730+00:00", "trade", 8.655, 100.0]
["2026-09-28T15:03:13.075746+00:00", "trade", 8.66, 80.0]
["2026-09-28T15:03:13.075749+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:13.076040+00:00", "trade", 8.655, 100.0]
["2026-09-28T15:03:13.076361+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:13.076551+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:13.076837+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:13.090703+00:00", "trade", 8.6556, 3.0]
["2026-09-28T15:03:13.101461+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:13.628750+00:00", "trade", 8.6676, 4.0]
["2026-09-28T15:03:14.220615+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:14.946608+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:15.052284+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:15.052876+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:15.099457+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:15.164075+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:16.101560+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:03:16.101560+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:03:16.101567+00:00", "trade", 8.66, 1120.0]
["2026-09-28T15:03:16.101567+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:03:16.101569+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:03:16.101569+00:00", "trade", 8.66, 20.0]
["2026-09-28T15:03:16.101674+00:00", "trade", 8.66, 20.0]
["2026-09-28T15:03:16.101678+00:00", "trade", 8.66, 91.0]
["2026-09-28T15:03:16.101680+00:00", "trade", 8.66, 23.0]
["2026-09-28T15:03:16.101797+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:16.101800+00:00", "trade", 8.66, 1670.0]
["2026-09-28T15:03:16.101858+00:00", "trade", 8.66, 630.0]
["2026-09-28T15:03:16.101916+00:00", "trade", 8.66, 77.0]
["2026-09-28T15:03:16.101918+00:00", "trade", 8.66, 19.0]
["2026-09-28T15:03:16.101927+00:00", "trade", 8.66, 200.0]
["2026-09-28T15:03:16.101942+00:00", "trade", 8.66, 500.0]
["2026-09-28T15:03:16.101993+00:00", "trade", 8.66, 200.0]
["2026-09-28T15:03:16.101993+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:16.101993+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:16.101993+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:03:16.101996+00:00", "trade", 8.66, 200.0]
["2026-09-28T15:03:16.101996+00:00", "trade", 8.66, 600.0]
["2026-09-28T15:03:16.102003+00:00", "trade", 8.66, 1.0]
["2026-09-28T15:03:16.102003+00:00", "trade", 8.66, 3.0]
["2026-09-28T15:03:16.102003+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:03:16.102083+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:03:16.102093+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:03:16.102098+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:03:16.102098+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:03:16.102103+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:03:16.102103+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:03:16.102108+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:03:16.102108+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:03:16.102108+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:03:16.102108+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:03:16.102119+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:03:16.102123+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:03:16.102138+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:03:16.102148+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:03:16.102148+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:03:16.102158+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:03:16.102158+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:03:16.102163+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:03:16.102178+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:03:16.102183+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:03:16.102189+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:03:16.102193+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:03:16.102259+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:03:16.102329+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:16.102408+00:00", "trade", 8.665, 10.0]
["2026-09-28T15:03:16.102464+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:16.102474+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:16.102504+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:16.102579+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:16.102690+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:16.102715+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:16.102995+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:16.103080+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:16.103100+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:16.103702+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:16.104104+00:00", "trade", 8.665, 10.0]
["2026-09-28T15:03:16.109095+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:16.112197+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:16.113024+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:16.114960+00:00", "trade", 8.66, 58.0]
["2026-09-28T15:03:16.202452+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:16.203735+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:16.210494+00:00", "trade", 8.665, 10.0]
["2026-09-28T15:03:16.211291+00:00", "trade", 8.665, 10.0]
["2026-09-28T15:03:16.211294+00:00", "trade", 8.665, 10.0]
["2026-09-28T15:03:16.211898+00:00", "trade", 8.665, 30.0]
["2026-09-28T15:03:16.212010+00:00", "trade", 8.665, 10.0]
["2026-09-28T15:03:16.212641+00:00", "trade", 8.665, 97.0]
["2026-09-28T15:03:16.387608+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:16.389648+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:16.389793+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:16.634435+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:16.883638+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:16.995951+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:17.004942+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:17.251710+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:17.981552+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:18.106379+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:18.106835+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:18.273561+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:03:18.273727+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:18.273727+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:18.291374+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:18.627777+00:00", "trade", 8.659, 26.0]
["2026-09-28T15:03:19.713722+00:00", "trade", 8.6656, 83.0]
["2026-09-28T15:03:21.033206+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:21.033457+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:22.155234+00:00", "trade", 8.665, 300.0]
["2026-09-28T15:03:22.155240+00:00", "trade", 8.665, 300.0]
["2026-09-28T15:03:22.156264+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:22.156264+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:22.357721+00:00", "trade", 8.665, 72.0]
["2026-09-28T15:03:22.357721+00:00", "trade", 8.665, 300.0]
["2026-09-28T15:03:22.357724+00:00", "trade", 8.67, 200.0]
["2026-09-28T15:03:22.357727+00:00", "trade", 8.67, 12.0]
["2026-09-28T15:03:22.358055+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:22.358275+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:22.358298+00:00", "trade", 8.67, 248.0]
["2026-09-28T15:03:22.358315+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:22.358315+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:22.358375+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:22.358651+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:22.358796+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:22.359443+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:22.367978+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:22.368439+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:22.440425+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:22.513392+00:00", "trade", 8.6691, 232.0]
["2026-09-28T15:03:22.514141+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:22.591816+00:00", "trade", 8.665, 96.0]
["2026-09-28T15:03:22.638968+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:22.944592+00:00", "trade", 8.6761, 5.0]
["2026-09-28T15:03:23.774165+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:23.774225+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:24.342929+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:24.343305+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:24.343381+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:24.438056+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:24.618801+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:24.619031+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:26.356542+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:26.935238+00:00", "trade", 8.67, 26.0]
["2026-09-28T15:03:26.935260+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:26.935262+00:00", "trade", 8.67, 1000.0]
["2026-09-28T15:03:26.935268+00:00", "trade", 8.67, 26.0]
["2026-09-28T15:03:26.935271+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:03:26.935385+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:03:26.935410+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:03:26.935425+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:03:26.935430+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:03:26.935442+00:00", "trade", 8.67, 203.0]
["2026-09-28T15:03:26.935456+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:03:26.935460+00:00", "trade", 8.67, 500.0]
["2026-09-28T15:03:26.935460+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:03:26.935460+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:03:26.935463+00:00", "trade", 8.67, 300.0]
["2026-09-28T15:03:26.935516+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:26.935572+00:00", "trade", 8.67, 40.0]
["2026-09-28T15:03:26.935576+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:26.935616+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:26.935661+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:26.935761+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:26.935841+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:26.935847+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:26.935847+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:26.935847+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:26.935847+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:26.935851+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:26.935856+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:26.935866+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:26.935876+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:26.935887+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:26.936062+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:26.936182+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:26.936257+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:26.936257+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:26.936303+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:26.936303+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:26.936343+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:26.936463+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:26.936503+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:26.936623+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:26.936743+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:26.937345+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:26.937786+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:26.938382+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:26.939380+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:26.942026+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:27.044271+00:00", "trade", 8.675, 10.0]
["2026-09-28T15:03:27.057065+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:27.587618+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:27.602598+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:27.779033+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:27.891295+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:27.956235+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:27.956596+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:27.956677+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:27.957032+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:28.023600+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:28.024217+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:28.028262+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:28.045330+00:00", "trade", 8.67, 20.0]
["2026-09-28T15:03:28.046345+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:28.212958+00:00", "trade", 8.67, 1.0]
["2026-09-28T15:03:28.212966+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:28.213021+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:28.213457+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:28.213558+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:28.213563+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:28.371133+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:28.382229+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:28.401901+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:28.429813+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:28.443249+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:28.443289+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:29.351767+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:29.384074+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:29.384104+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:29.608333+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:29.996903+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:30.401831+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:30.402308+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.520574+00:00", "trade", 8.675, 5000.0]
["2026-09-28T15:03:31.522404+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.522424+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.525596+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.532398+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.914349+00:00", "trade", 8.6799, 5000.0]
["2026-09-28T15:03:31.915389+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.915639+00:00", "trade", 8.6749, 42.0]
["2026-09-28T15:03:31.918386+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.925363+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.925834+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:32.374312+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:32.557312+00:00", "trade", 8.6765, 44.0]
["2026-09-28T15:03:32.605106+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:32.625685+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:32.672166+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:32.672687+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:32.676692+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:32.692765+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:32.715584+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:32.715584+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:32.716020+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:32.730687+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:03:32.730687+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:03:32.730693+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:03:32.730693+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:03:32.730697+00:00", "trade", 8.68, 200.0]
["2026-09-28T15:03:32.730697+00:00", "trade", 8.68, 200.0]
["2026-09-28T15:03:32.730702+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:03:32.730702+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:03:32.730705+00:00", "trade", 8.68, 12.0]
["2026-09-28T15:03:32.730708+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:03:32.730708+00:00", "trade", 8.68, 20.0]
["2026-09-28T15:03:32.730856+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:03:32.730916+00:00", "trade", 8.68, 10.0]
["2026-09-28T15:03:32.730919+00:00", "trade", 8.68, 45.0]
["2026-09-28T15:03:32.730921+00:00", "trade", 8.68, 21.0]
["2026-09-28T15:03:32.730924+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:03:32.730956+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:03:32.730981+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:03:32.731061+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:03:32.731061+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:03:32.731066+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:03:32.731081+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:03:32.731111+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:03:32.731111+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:03:32.731186+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:32.731241+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:32.731257+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:32.731258+00:00", "trade", 8.68, 22.0]
["2026-09-28T15:03:32.731258+00:00", "trade", 8.68, 18.0]
["2026-09-28T15:03:32.731258+00:00", "trade", 8.68, 18.0]
["2026-09-28T15:03:32.731277+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:32.731282+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:32.731307+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:32.731337+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:32.731377+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:32.731387+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:32.731387+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:32.731452+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:32.731457+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:32.731507+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:32.731552+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:32.731627+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:32.731662+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:32.731662+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:32.731708+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:32.731708+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:32.731803+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:32.731803+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:32.731828+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:32.731988+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:32.731988+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:32.732028+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:32.732510+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:32.735386+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:32.749352+00:00", "trade", 8.685, 100.0]
["2026-09-28T15:03:32.831535+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:32.831981+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:32.904168+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:32.977508+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:33.415591+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:33.417610+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:33.887303+00:00", "trade", 8.685, 5000.0]
["2026-09-28T15:03:33.888587+00:00", "trade", 8.6775, 42.0]
["2026-09-28T15:03:34.248333+00:00", "trade", 8.6801, 5000.0]
["2026-09-28T15:03:34.249480+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:36.135587+00:00", "trade", 8.6718, 1.0]
["2026-09-28T15:03:36.519980+00:00", "trade", 8.685, 100.0]
["2026-09-28T15:03:38.047145+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:38.169837+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:39.928882+00:00", "trade", 8.685, 248.0]
["2026-09-28T15:03:39.931492+00:00", "trade", 8.685, 248.0]
["2026-09-28T15:03:39.931519+00:00", "trade", 8.685, 148.0]
["2026-09-28T15:03:39.932397+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:39.976585+00:00", "trade", 8.685, 100.0]
["2026-09-28T15:03:39.976732+00:00", "trade", 8.685, 100.0]
["2026-09-28T15:03:39.977380+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:39.977420+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:39.977856+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:39.980101+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:39.980141+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:40.257572+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:40.724230+00:00", "trade", 8.685, 5.0]
["2026-09-28T15:03:40.737390+00:00", "trade", 8.685, 1.0]
["2026-09-28T15:03:40.757616+00:00", "trade", 8.69, 6.0]
["2026-09-28T15:03:40.759724+00:00", "trade", 8.685, 2.0]
["2026-09-28T15:03:42.215011+00:00", "trade", 8.6763, 14.0]
["2026-09-28T15:03:43.092698+00:00", "trade", 8.675, 33.0]
["2026-09-28T15:03:43.636353+00:00", "trade", 8.68, 1.0]
["2026-09-28T15:03:43.637773+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:43.638244+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:43.749569+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:43.920722+00:00", "trade", 8.6719, 53.0]
["2026-09-28T15:03:43.921784+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:43.922305+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:44.789722+00:00", "trade", 8.6744, 100.0]
["2026-09-28T15:03:44.791108+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:44.791629+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:44.870412+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:45.179232+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:46.111458+00:00", "trade", 8.6783, 27.0]
["2026-09-28T15:03:46.857101+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:49.086498+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:50.287571+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:50.353863+00:00", "trade", 8.69, 10.0]
["2026-09-28T15:03:50.354029+00:00", "trade", 8.685, 61.0]
["2026-09-28T15:03:51.230672+00:00", "trade", 8.685, 2.0]
["2026-09-28T15:03:54.350683+00:00", "trade", 8.685, 4.0]
["2026-09-28T15:03:55.278677+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:55.372278+00:00", "trade", 8.6753, 5.0]
["2026-09-28T15:03:56.163308+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:56.163844+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:56.164260+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:56.297357+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:57.746376+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:57.746837+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:57.848188+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:57.848649+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:03:58.131378+00:00", "trade", 8.6737, 1.0]
["2026-09-28T15:03:59.996929+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:00.191987+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:00.192469+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:00.597408+00:00", "trade", 8.68, 1.0]
["2026-09-28T15:04:00.970967+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:00.971348+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:00.978956+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:01.115215+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:01.916738+00:00", "trade", 8.6825, 38.0]
["2026-09-28T15:04:03.889743+00:00", "trade", 8.681, 12.0]
["2026-09-28T15:04:04.171846+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:05.101579+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:05.101579+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:05.101614+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:05.102380+00:00", "trade", 8.68, 139.0]
["2026-09-28T15:04:05.102957+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:05.103388+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:05.105646+00:00", "trade", 8.685, 2.0]
["2026-09-28T15:04:05.107477+00:00", "trade", 8.685, 2.0]
["2026-09-28T15:04:05.190959+00:00", "trade", 8.68, 200.0]
["2026-09-28T15:04:05.190974+00:00", "trade", 8.68, 1.0]
["2026-09-28T15:04:05.190982+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:04:05.190986+00:00", "trade", 8.68, 1900.0]
["2026-09-28T15:04:05.191012+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:04:05.191042+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:04:05.191062+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:04:05.191072+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:04:05.191162+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:04:05.191172+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:04:05.191190+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:04:05.191190+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:04:05.191217+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:04:05.191242+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:04:05.191373+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:04:05.191373+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:04:05.191373+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:04:05.191378+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:04:05.191383+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:04:05.191418+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:05.191503+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:05.191523+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:05.191523+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:05.191528+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:05.191536+00:00", "trade", 8.68, 10.0]
["2026-09-28T15:04:05.191573+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:05.191619+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:05.191659+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:05.191739+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:05.191819+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:05.191834+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:05.191899+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:05.191939+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:05.191974+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:05.191974+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:05.191974+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:05.192019+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:05.192122+00:00", "trade", 8.68, 36.0]
["2026-09-28T15:04:05.192177+00:00", "trade", 8.68, 32.0]
["2026-09-28T15:04:05.192234+00:00", "trade", 8.68, 34.0]
["2026-09-28T15:04:05.192260+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:05.192455+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:05.192736+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:05.193187+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:04:05.199663+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:05.212285+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:04:05.227935+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:04:05.227939+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:04:05.227939+00:00", "trade", 8.67, 200.0]
["2026-09-28T15:04:05.227941+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:04:05.227944+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:04:05.227947+00:00", "trade", 8.67, 10.0]
["2026-09-28T15:04:05.227947+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:04:05.227947+00:00", "trade", 8.67, 400.0]
["2026-09-28T15:04:05.227950+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:04:05.227950+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:04:05.227956+00:00", "trade", 8.67, 9.0]
["2026-09-28T15:04:05.227963+00:00", "trade", 8.67, 9.0]
["2026-09-28T15:04:05.227963+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:04:05.227965+00:00", "trade", 8.67, 200.0]
["2026-09-28T15:04:05.227968+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:04:05.227971+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:04:05.228112+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:04:05.228112+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:04:05.228441+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:04:05.228466+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:04:05.228471+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:04:05.228481+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:04:05.228486+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:04:05.228497+00:00", "trade", 8.67, 200.0]
["2026-09-28T15:04:05.228500+00:00", "trade", 8.67, 300.0]
["2026-09-28T15:04:05.228500+00:00", "trade", 8.67, 1400.0]
["2026-09-28T15:04:05.228506+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:04:05.228509+00:00", "trade", 8.67, 800.0]
["2026-09-28T15:04:05.228512+00:00", "trade", 8.67, 600.0]
["2026-09-28T15:04:05.228555+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:04:05.228555+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:04:05.228557+00:00", "trade", 8.67, 200.0]
["2026-09-28T15:04:05.228587+00:00", "trade", 8.67, 300.0]
["2026-09-28T15:04:05.228587+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:05.228591+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:05.228596+00:00", "trade", 8.67, 14.0]
["2026-09-28T15:04:05.228657+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:05.228712+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:05.228727+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:05.228727+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:05.228732+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:05.228747+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:05.228827+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:05.228872+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:05.229068+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:05.229068+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:05.229108+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:05.229148+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:05.229148+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:05.229188+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:05.229268+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:05.229308+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:05.229348+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:05.230190+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:05.258743+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:04:05.260157+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:05.277207+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:05.292048+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:05.292088+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:05.305095+00:00", "trade", 8.665, 5.0]
["2026-09-28T15:04:05.309815+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:05.310015+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:05.310256+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:05.998945+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:06.310462+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:06.712393+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:06.713255+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:07.060622+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:07.095510+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:07.322270+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:08.324075+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:08.324516+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:10.949449+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:10.961733+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:11.065721+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:11.170440+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:11.170921+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:11.178243+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:11.309591+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:11.541684+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:11.541839+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:11.553943+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:11.680163+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:11.680644+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:11.687756+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:11.875249+00:00", "trade", 8.67, 20.0]
["2026-09-28T15:04:11.875252+00:00", "trade", 8.67, 20.0]
["2026-09-28T15:04:11.875258+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:04:11.875261+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:04:11.875268+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:04:11.875297+00:00", "trade", 8.67, 40.0]
["2026-09-28T15:04:11.875333+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:04:11.875338+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:04:11.875388+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:04:11.875428+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:04:11.875433+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:04:11.875473+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:04:11.875511+00:00", "trade", 8.67, 2.0]
["2026-09-28T15:04:11.875511+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:04:11.875515+00:00", "trade", 8.67, 5.0]
["2026-09-28T15:04:11.875515+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:04:11.875519+00:00", "trade", 8.67, 1400.0]
["2026-09-28T15:04:11.875543+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:11.875563+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:11.875563+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:11.875568+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:11.875578+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:11.875598+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:11.875608+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:11.875744+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:11.875789+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:11.875869+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:11.875909+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:11.875949+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:11.875949+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:11.875989+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:11.876029+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:11.876029+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:11.876029+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:11.876110+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:11.876190+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:11.876310+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:11.876511+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:11.877353+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:11.877353+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:11.877749+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:11.881472+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:11.881949+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:11.892754+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:11.901039+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:11.901071+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:04:11.901636+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:11.901640+00:00", "trade", 8.675, 300.0]
["2026-09-28T15:04:11.901640+00:00", "trade", 8.67, 200.0]
["2026-09-28T15:04:11.902077+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:11.902077+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:11.902397+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:11.911083+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:11.976423+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:12.020428+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:12.215142+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:12.472729+00:00", "trade", 8.6721, 63.0]
["2026-09-28T15:04:12.637317+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:12.637758+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:12.701459+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:12.701855+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:12.877237+00:00", "trade", 8.675, 200.0]
["2026-09-28T15:04:13.094703+00:00", "trade", 8.6726, 12.0]
["2026-09-28T15:04:13.220642+00:00", "trade", 8.675, 20.0]
["2026-09-28T15:04:14.031424+00:00", "trade", 8.675, 248.0]
["2026-09-28T15:04:14.031490+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:14.034522+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:14.034878+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:14.036111+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:14.252618+00:00", "trade", 8.6718, 246.0]
["2026-09-28T15:04:14.833351+00:00", "trade", 8.6733, 44.0]
["2026-09-28T15:04:15.324112+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:15.324112+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:15.324588+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:15.325029+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:15.347157+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:15.448789+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:16.112734+00:00", "trade", 8.6726, 12.0]
["2026-09-28T15:04:16.925830+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:19.899703+00:00", "trade", 8.6721, 3.0]
["2026-09-28T15:04:20.979308+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:21.004118+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:21.232190+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:21.937023+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:21.939218+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:21.939740+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:23.518447+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:23.518893+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:24.244363+00:00", "trade", 8.6747, 2.0]
["2026-09-28T15:04:25.358367+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:25.452095+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:25.616537+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:28.325976+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:28.345101+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:29.996964+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:31.918733+00:00", "trade", 8.6725, 36.0]
["2026-09-28T15:04:33.891733+00:00", "trade", 8.6725, 24.0]
["2026-09-28T15:04:36.814032+00:00", "trade", 8.6747, 11.0]
["2026-09-28T15:04:36.824376+00:00", "trade", 8.675, 16.0]
["2026-09-28T15:04:38.242160+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:38.345511+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:41.111558+00:00", "trade", 8.6726, 1.0]
["2026-09-28T15:04:41.943122+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:04:41.943125+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:04:43.096697+00:00", "trade", 8.6739, 1.0]
["2026-09-28T15:04:44.020830+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:45.202939+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:48.035582+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:48.036168+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:48.036544+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:48.036659+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:48.040824+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:48.041295+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:48.041340+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:48.106711+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:48.120850+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:48.128252+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:48.218209+00:00", "trade", 8.675, 1.0]
["2026-09-28T15:04:50.526769+00:00", "trade", 8.6745, 31.0]
["2026-09-28T15:04:50.527809+00:00", "trade", 8.675, 6.0]
["2026-09-28T15:04:51.459417+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:51.459893+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:51.721165+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:51.721167+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:04:51.721170+00:00", "trade", 8.67, 800.0]
["2026-09-28T15:04:51.721170+00:00", "trade", 8.67, 900.0]
["2026-09-28T15:04:51.721179+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:04:51.721182+00:00", "trade", 8.67, 300.0]
["2026-09-28T15:04:51.721227+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:04:51.721233+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:04:51.721419+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:04:51.721425+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:04:51.721425+00:00", "trade", 8.67, 14.0]
["2026-09-28T15:04:51.721428+00:00", "trade", 8.67, 300.0]
["2026-09-28T15:04:51.721438+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:04:51.721451+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:51.721455+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:51.721476+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:51.721481+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:51.721485+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:51.721495+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:51.721556+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:51.721566+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:51.721621+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:51.721711+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:04:51.721716+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:04:51.721716+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:04:51.721741+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:04:51.721746+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:04:51.721756+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:04:51.721761+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:04:51.721761+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:04:51.721767+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:04:51.721767+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:04:51.721771+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:04:51.721771+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:04:51.721776+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:04:51.721776+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:04:51.721776+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:04:51.721781+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:04:51.721786+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:04:51.721796+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:04:51.721821+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:51.721823+00:00", "trade", 8.67, 600.0]
["2026-09-28T15:04:51.721823+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:04:51.721982+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:51.722057+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:51.722142+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:51.722177+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:51.722289+00:00", "trade", 8.66, 125.0]
["2026-09-28T15:04:51.722343+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:51.722373+00:00", "trade", 8.675, 35.0]
["2026-09-28T15:04:51.722383+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:51.722423+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:51.722423+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:51.722458+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:51.722466+00:00", "trade", 8.6711, 1.0]
["2026-09-28T15:04:51.722498+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:51.723059+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:51.723420+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:51.723505+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:51.728429+00:00", "trade", 8.675, 300.0]
["2026-09-28T15:04:51.729540+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:51.729981+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:51.730061+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:51.742305+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:51.742310+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:51.762278+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:04:51.770517+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:51.800925+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:52.096971+00:00", "trade", 8.665, 40.0]
["2026-09-28T15:04:52.097661+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:53.669773+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:53.691631+00:00", "trade", 8.6719, 1.0]
["2026-09-28T15:04:55.230469+00:00", "trade", 8.6746, 100.0]
["2026-09-28T15:04:55.745730+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:56.989495+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:56.989926+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:57.103171+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:57.139629+00:00", "trade", 8.67, 200.0]
["2026-09-28T15:04:57.140660+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:57.140700+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:57.141101+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:57.141582+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:57.142459+00:00", "trade", 8.67, 14.0]
["2026-09-28T15:04:57.143537+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:57.143978+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:57.163504+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:57.174251+00:00", "trade", 8.67, 15.0]
["2026-09-28T15:04:57.270263+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:57.817686+00:00", "trade", 8.6731, 3.0]
["2026-09-28T15:04:59.996994+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:00.225027+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:00.311212+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:00.374352+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:00.375074+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:00.801399+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:01.113752+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:01.113792+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:01.114279+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:01.114750+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:01.115231+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:01.227192+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:01.920737+00:00", "trade", 8.6704, 14.0]
["2026-09-28T15:05:02.034569+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:02.345595+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:02.888331+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:02.888597+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:02.889058+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:02.889088+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:03.029778+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:03.235596+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:05:03.235600+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:05:03.235600+00:00", "trade", 8.67, 60.0]
["2026-09-28T15:05:03.235606+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:05:03.235606+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:05:03.235609+00:00", "trade", 8.67, 12.0]
["2026-09-28T15:05:03.235609+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:05:03.235611+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:05:03.235611+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:05:03.235678+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:05:03.235719+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:05:03.235744+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:05:03.235748+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:05:03.235799+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:05:03.235852+00:00", "trade", 8.67, 20.0]
["2026-09-28T15:05:03.235855+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:05:03.235858+00:00", "trade", 8.67, 700.0]
["2026-09-28T15:05:03.235858+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:05:03.235864+00:00", "trade", 8.67, 1.0]
["2026-09-28T15:05:03.235864+00:00", "trade", 8.67, 12.0]
["2026-09-28T15:05:03.235879+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:05:03.235884+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:05:03.235924+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.235929+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.235929+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.235929+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.235929+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.235934+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.235945+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.235945+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.236004+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.236139+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.236149+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.236184+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.236190+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.236204+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.236210+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.236285+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.236405+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.236440+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.236440+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.236525+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.236565+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.236565+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.236641+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.236821+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.236841+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.238605+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.240164+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.240600+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.261369+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.268536+00:00", "trade", 8.675, 300.0]
["2026-09-28T15:05:03.278415+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.278926+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.279372+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.281898+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.403217+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.570791+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.571312+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.571342+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.573953+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.699715+00:00", "trade", 8.673, 58.0]
["2026-09-28T15:05:03.831269+00:00", "trade", 8.6743, 22.0]
["2026-09-28T15:05:03.893731+00:00", "trade", 8.6705, 14.0]
["2026-09-28T15:05:03.916343+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.916343+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.934351+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:03.934351+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:04.064752+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:04.064792+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:04.064792+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:04.064792+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:04.065073+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:04.069708+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:04.156425+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:04.156901+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:04.507937+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:04.508854+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:04.579682+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:04.980331+00:00", "trade", 8.675, 175.0]
["2026-09-28T15:05:04.980933+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:05.086444+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:05.091766+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:05.125858+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:06.029684+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:06.030471+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:06.030546+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:06.030631+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:06.107123+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:06.107123+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:06.107123+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:06.541317+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:06.548865+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:06.548920+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:06.590376+00:00", "trade", 8.6799, 5000.0]
["2026-09-28T15:05:06.591366+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:07.312407+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:07.312929+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:07.313289+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:07.313450+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:07.313530+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:07.313966+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:07.314091+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:07.314091+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:07.314091+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:07.314527+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:07.315931+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:07.316367+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:07.325493+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:07.325970+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:07.326010+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:07.326451+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:07.326932+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:07.446542+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:07.446832+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:07.448090+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:07.461537+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:07.525159+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:07.525194+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:07.525640+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:07.526161+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:07.836139+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:08.520237+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:08.520322+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:08.520563+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:08.522999+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:08.566297+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:08.566332+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:08.566372+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:08.568257+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:08.641481+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:08.641957+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:08.707739+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:08.764920+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:09.561100+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:09.561496+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:09.561937+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:13.098750+00:00", "trade", 8.6745, 12.0]
["2026-09-28T15:05:13.524780+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:13.527060+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:14.417314+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:14.520670+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:14.521152+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:14.521197+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:14.646951+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:15.121871+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:15.176266+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:15.194730+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:05:15.194750+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:05:15.194751+00:00", "trade", 8.68, 18.0]
["2026-09-28T15:05:15.194751+00:00", "trade", 8.68, 39.0]
["2026-09-28T15:05:15.194755+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:05:15.194769+00:00", "trade", 8.68, 55.0]
["2026-09-28T15:05:15.194780+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:05:15.194780+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:05:15.194802+00:00", "trade", 8.68, 106.0]
["2026-09-28T15:05:15.194802+00:00", "trade", 8.68, 5.0]
["2026-09-28T15:05:15.194805+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.194820+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.194825+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.194825+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.194825+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.194825+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.194835+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.194840+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.194870+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.194926+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.194960+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.195021+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.195277+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.195617+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.195657+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.195757+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.195767+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.195802+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.195958+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.196028+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.215665+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.215710+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.266375+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.306120+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.306947+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.417360+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.474380+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.498868+00:00", "trade", 8.685, 248.0]
["2026-09-28T15:05:15.530238+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.531000+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:15.602014+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:16.049329+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:16.261192+00:00", "trade", 8.685, 100.0]
["2026-09-28T15:05:16.261243+00:00", "trade", 8.685, 100.0]
["2026-09-28T15:05:16.987432+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:18.797519+00:00", "trade", 8.6877, 2.0]
["2026-09-28T15:05:19.468265+00:00", "trade", 8.6821, 5000.0]
["2026-09-28T15:05:20.016327+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:20.016337+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:20.284666+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:20.392698+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:20.411067+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:20.541347+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:20.544314+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:20.545174+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:05:20.545213+00:00", "trade", 8.68, 135.0]
["2026-09-28T15:05:20.545221+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:20.545266+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:20.545692+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:20.545727+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:20.545787+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:21.206794+00:00", "trade", 8.685, 2.0]
["2026-09-28T15:05:21.330580+00:00", "trade", 8.6801, 232.0]
["2026-09-28T15:05:21.331873+00:00", "trade", 8.6795, 40.0]
["2026-09-28T15:05:21.367998+00:00", "trade", 8.685, 175.0]
["2026-09-28T15:05:21.413909+00:00", "trade", 8.68, 96.0]
["2026-09-28T15:05:21.723745+00:00", "trade", 8.6776, 17.0]
["2026-09-28T15:05:21.989780+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:21.990256+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:05:25.356651+00:00", "trade", 8.68, 12.0]
["2026-09-28T15:05:25.356654+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:25.356657+00:00", "trade", 8.68, 665.0]
["2026-09-28T15:05:25.356679+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:25.356729+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:25.356744+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:25.356789+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:25.356809+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:25.357391+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:25.357471+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:25.357601+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:25.357671+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:25.357761+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:25.357832+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:25.357942+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:25.357947+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:25.358067+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:25.358067+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:25.359696+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:25.360241+00:00", "trade", 8.68, 4988.0]
["2026-09-28T15:05:25.388560+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:25.979917+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:25.980714+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:26.098515+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:26.496763+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:26.605436+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:26.674220+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:26.775732+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:26.776173+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:26.876888+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:27.146053+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:27.251369+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:27.251810+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:27.355763+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:27.406276+00:00", "trade", 8.675, 5000.0]
["2026-09-28T15:05:27.407560+00:00", "trade", 8.6794, 45.0]
["2026-09-28T15:05:27.682946+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:28.034588+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:28.045712+00:00", "trade", 8.6774, 54.0]
["2026-09-28T15:05:28.142656+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:28.144259+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:28.268259+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:28.268741+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:28.373731+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:28.927594+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:28.937758+00:00", "trade", 8.675, 21.0]
["2026-09-28T15:05:29.774510+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:29.780339+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:29.880903+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:29.997025+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:30.162052+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:30.745787+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:31.274074+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:34.676778+00:00", "trade", 8.675, 26.0]
["2026-09-28T15:05:34.952306+00:00", "trade", 8.675, 248.0]
["2026-09-28T15:05:34.952354+00:00", "trade", 8.675, 200.0]
["2026-09-28T15:05:34.952489+00:00", "trade", 8.675, 248.0]
["2026-09-28T15:05:34.953668+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:34.954149+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:34.954970+00:00", "trade", 8.675, 230.0]
["2026-09-28T15:05:34.964040+00:00", "trade", 8.67, 112.0]
["2026-09-28T15:05:34.964103+00:00", "trade", 8.67, 36.0]
["2026-09-28T15:05:34.964124+00:00", "trade", 8.67, 134.0]
["2026-09-28T15:05:34.964199+00:00", "trade", 8.67, 195.0]
["2026-09-28T15:05:34.965115+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:34.965236+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:34.965297+00:00", "trade", 8.675, 218.0]
["2026-09-28T15:05:34.965712+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:34.967140+00:00", "trade", 8.67, 200.0]
["2026-09-28T15:05:34.967143+00:00", "trade", 8.67, 300.0]
["2026-09-28T15:05:34.967143+00:00", "trade", 8.67, 479.0]
["2026-09-28T15:05:34.967160+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:34.967596+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:34.967636+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:34.967636+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:34.967877+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:34.968454+00:00", "trade", 8.6767, 41.0]
["2026-09-28T15:05:35.080831+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:35.081272+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:35.081673+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:35.186988+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:35.187021+00:00", "trade", 8.67, 6.0]
["2026-09-28T15:05:35.187021+00:00", "trade", 8.67, 94.0]
["2026-09-28T15:05:35.187029+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:35.187465+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:35.187505+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:35.196912+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:35.196912+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:35.285187+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:35.285189+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:05:35.285252+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:35.285323+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:35.286200+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:35.496986+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:35.750560+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:35.750649+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:05:37.568172+00:00", "trade", 8.67, 6.0]
["2026-09-28T15:05:37.568184+00:00", "trade", 8.67, 94.0]
["2026-09-28T15:05:37.568683+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:37.569921+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:37.569921+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:37.570201+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:38.261066+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:38.262509+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:38.262945+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:38.363615+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:38.364171+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:38.364612+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:38.364612+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:42.738728+00:00", "trade", 8.6756, 4.0]
["2026-09-28T15:05:43.100703+00:00", "trade", 8.6782, 20.0]
["2026-09-28T15:05:43.534619+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:43.534889+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:44.448399+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:44.552587+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:44.720366+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:44.720928+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:44.820961+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:45.296689+00:00", "trade", 8.675, 8.0]
["2026-09-28T15:05:45.298392+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:45.763224+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:45.764186+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:45.764512+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:45.764667+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:45.865417+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:45.866179+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:45.890010+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:46.624143+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:48.186692+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:49.093473+00:00", "trade", 8.675, 20.0]
["2026-09-28T15:05:49.094513+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:49.597621+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:53.008104+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:53.008771+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:53.012184+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:53.012660+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:53.366397+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:54.351717+00:00", "trade", 8.6756, 58.0]
["2026-09-28T15:05:56.448378+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:05:59.269130+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:05:59.997050+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:00.725332+00:00", "trade", 8.674, 100.0]
["2026-09-28T15:06:02.828605+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:02.931199+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:03.298564+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:03.531799+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:05.541533+00:00", "trade", 8.6701, 5000.0]
["2026-09-28T15:06:05.916014+00:00", "trade", 8.6701, 5000.0]
["2026-09-28T15:06:07.024959+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:07.057171+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:07.061561+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:07.062774+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:07.065711+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:07.068623+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:07.068803+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:07.068808+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:07.071169+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:07.080306+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:07.126350+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:07.787621+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:06:07.787624+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:07.787665+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:07.788146+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:07.788146+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:07.788181+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:07.915985+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:08.856213+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:08.856333+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:08.924947+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:09.039374+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:09.117029+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:09.388283+00:00", "trade", 8.6747, 200.0]
["2026-09-28T15:06:09.464170+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:09.470096+00:00", "trade", 8.67, 5.0]
["2026-09-28T15:06:09.571801+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:10.479382+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:10.850941+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:10.851377+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:11.446008+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:11.772239+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:12.544923+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:13.102704+00:00", "trade", 8.6701, 10.0]
["2026-09-28T15:06:13.190966+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:13.956423+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:14.167406+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:14.269223+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:14.833708+00:00", "trade", 8.6752, 55.0]
["2026-09-28T15:06:15.741939+00:00", "trade", 8.68, 1.0]
["2026-09-28T15:06:15.742348+00:00", "trade", 8.68, 1.0]
["2026-09-28T15:06:18.890127+00:00", "trade", 8.6748, 100.0]
["2026-09-28T15:06:21.596711+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:06:21.597151+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:21.597552+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:21.598474+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:21.730571+00:00", "trade", 8.6748, 20.0]
["2026-09-28T15:06:22.444765+00:00", "trade", 8.6733, 100.0]
["2026-09-28T15:06:22.469523+00:00", "trade", 8.6748, 11.0]
["2026-09-28T15:06:22.584752+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:22.592716+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:22.618357+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:22.775376+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:22.821179+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:22.821906+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:22.831594+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:23.137723+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:23.138174+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:23.175187+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:23.685382+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:23.891026+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:23.891618+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:23.891898+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:23.892379+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:24.791895+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:24.994538+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:26.197321+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:26.535551+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:26.975082+00:00", "trade", 8.6745, 6.0]
["2026-09-28T15:06:26.976114+00:00", "trade", 8.675, 8.0]
["2026-09-28T15:06:27.375642+00:00", "trade", 8.6702, 717.0]
["2026-09-28T15:06:27.612558+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:06:27.612615+00:00", "trade", 8.67, 183.0]
["2026-09-28T15:06:27.613226+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:27.615469+00:00", "trade", 8.6701, 100.0]
["2026-09-28T15:06:27.617032+00:00", "trade", 8.675, 183.0]
["2026-09-28T15:06:27.617587+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:27.936932+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:27.990690+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:29.997081+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:32.228637+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:32.229199+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:32.230562+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:32.230577+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:32.233464+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:32.262953+00:00", "trade", 8.675, 18.0]
["2026-09-28T15:06:33.840081+00:00", "trade", 8.675, 16.0]
["2026-09-28T15:06:33.841692+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:33.842133+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:34.544761+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:34.575689+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:35.664927+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:35.740753+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:35.752655+00:00", "trade", 8.6735, 100.0]
["2026-09-28T15:06:36.210101+00:00", "trade", 8.6703, 4.0]
["2026-09-28T15:06:40.259073+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:40.277612+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:40.378778+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:40.420417+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:40.521382+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:40.559919+00:00", "trade", 8.6702, 20.0]
["2026-09-28T15:06:40.560006+00:00", "trade", 8.6706, 31.0]
["2026-09-28T15:06:40.599150+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:06:41.007579+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:41.112713+00:00", "trade", 8.675, 58.0]
["2026-09-28T15:06:41.296339+00:00", "trade", 8.68, 82.0]
["2026-09-28T15:06:41.296459+00:00", "trade", 8.675, 27.0]
["2026-09-28T15:06:41.297795+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:41.297810+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:41.297860+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:41.297875+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:41.297895+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:41.298006+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:41.298206+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:41.298342+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:41.298913+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:41.300066+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:41.301619+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:41.380738+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:41.381507+00:00", "trade", 8.675, 16.0]
["2026-09-28T15:06:41.381890+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:41.382091+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:41.558666+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:41.565561+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:06:41.566545+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:41.566921+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:41.671836+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:41.887384+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:42.629391+00:00", "trade", 8.6799, 5000.0]
["2026-09-28T15:06:42.630463+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:42.887652+00:00", "trade", 8.675, 5.0]
["2026-09-28T15:06:42.887850+00:00", "trade", 8.675, 6.0]
["2026-09-28T15:06:42.888306+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:42.888306+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:42.888792+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:42.940170+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:42.940646+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:43.104702+00:00", "trade", 8.6779, 7.0]
["2026-09-28T15:06:43.178938+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:43.183028+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:43.183043+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:43.289125+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:43.386659+00:00", "trade", 8.675, 5000.0]
["2026-09-28T15:06:43.546553+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:43.586298+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:43.590653+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:43.604507+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:06:43.605077+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:43.647278+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:43.749737+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:44.093705+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:44.094182+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:44.095846+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:44.411968+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:44.473860+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:44.474101+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:44.474146+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:44.474587+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:44.481358+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:06:44.481990+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:44.984083+00:00", "trade", 8.675, 5000.0]
["2026-09-28T15:06:44.985057+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:45.103354+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:45.258784+00:00", "trade", 8.68, 105.0]
["2026-09-28T15:06:45.258794+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:45.259280+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:45.259280+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:45.291051+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:45.348031+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:06:45.385578+00:00", "trade", 8.6799, 5000.0]
["2026-09-28T15:06:45.386116+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:06:45.386119+00:00", "trade", 8.68, 29.0]
["2026-09-28T15:06:45.386122+00:00", "trade", 8.68, 1071.0]
["2026-09-28T15:06:45.386134+00:00", "trade", 8.68, 27.0]
["2026-09-28T15:06:45.386138+00:00", "trade", 8.68, 50.0]
["2026-09-28T15:06:45.386138+00:00", "trade", 8.68, 10.0]
["2026-09-28T15:06:45.386140+00:00", "trade", 8.68, 10.0]
["2026-09-28T15:06:45.386143+00:00", "trade", 8.68, 3.0]
["2026-09-28T15:06:45.386185+00:00", "trade", 8.68, 29.0]
["2026-09-28T15:06:45.386197+00:00", "trade", 8.68, 20.0]
["2026-09-28T15:06:45.386282+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:06:45.386317+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:06:45.386317+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:06:45.386332+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:06:45.386388+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:06:45.386398+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:06:45.386443+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:06:45.386505+00:00", "trade", 8.68, 65.0]
["2026-09-28T15:06:45.386507+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:06:45.386510+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:06:45.386513+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:06:45.386516+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:06:45.386516+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:06:45.386522+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:06:45.386528+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:06:45.386570+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:06:45.386579+00:00", "trade", 8.68, 165.0]
["2026-09-28T15:06:45.386654+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:06:45.386679+00:00", "trade", 8.68, 135.0]
["2026-09-28T15:06:45.386717+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:06:45.386721+00:00", "trade", 8.68, 700.0]
["2026-09-28T15:06:45.386721+00:00", "trade", 8.68, 8.0]
["2026-09-28T15:06:45.386726+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:06:45.386726+00:00", "trade", 8.68, 600.0]
["2026-09-28T15:06:45.386819+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:06:45.386824+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:06:45.386829+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:06:45.386829+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:06:45.386829+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:06:45.386829+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:06:45.386829+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:06:45.386844+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:06:45.386924+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:45.387044+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:45.387044+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:45.387081+00:00", "trade", 8.68, 2.0]
["2026-09-28T15:06:45.387102+00:00", "trade", 8.68, 4.0]
["2026-09-28T15:06:45.387125+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:45.387125+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:45.387130+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:45.387130+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:45.387135+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:45.387135+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:45.387139+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:45.387245+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:45.387285+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:45.387325+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:45.387325+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:45.387445+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:45.387445+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:45.387475+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:45.387505+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:45.387525+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:45.387605+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:45.387605+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:45.387631+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:45.387636+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:45.387681+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:45.387721+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:45.387886+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:45.387961+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:45.388162+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:45.388919+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:45.389124+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:45.397364+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:45.409373+00:00", "trade", 8.685, 248.0]
["2026-09-28T15:06:45.980156+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:45.980637+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:45.981795+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:46.005797+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:46.042837+00:00", "trade", 8.6744, 100.0]
["2026-09-28T15:06:46.649975+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:46.864230+00:00", "trade", 8.685, 5000.0]
["2026-09-28T15:06:47.279781+00:00", "trade", 8.6801, 5000.0]
["2026-09-28T15:06:47.280777+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:47.281258+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:47.281368+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:47.373603+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:50.328216+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:50.579569+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:51.100785+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:51.438975+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:52.190333+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:52.299729+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:53.087429+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:53.194223+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:53.218912+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:53.322423+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:53.357863+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:53.460788+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:55.399563+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:55.460888+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:55.460959+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:55.461039+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:55.461535+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:55.472922+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:55.472987+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:06:55.473375+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:06:55.473417+00:00", "trade", 8.69, 426.0]
["2026-09-28T15:06:55.473417+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:06:55.473472+00:00", "trade", 8.69, 20.0]
["2026-09-28T15:06:55.473474+00:00", "trade", 8.69, 20.0]
["2026-09-28T15:06:55.473478+00:00", "trade", 8.69, 6.0]
["2026-09-28T15:06:55.473481+00:00", "trade", 8.69, 35.0]
["2026-09-28T15:06:55.473481+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:06:55.473487+00:00", "trade", 8.69, 20.0]
["2026-09-28T15:06:55.473489+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:06:55.473492+00:00", "trade", 8.69, 700.0]
["2026-09-28T15:06:55.473509+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:06:55.473523+00:00", "trade", 8.69, 40.0]
["2026-09-28T15:06:55.473523+00:00", "trade", 8.69, 20.0]
["2026-09-28T15:06:55.473524+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:06:55.473539+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:06:55.473539+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:06:55.473544+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:06:55.473544+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:06:55.473544+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:06:55.473569+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:06:55.473579+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:06:55.473619+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:06:55.473706+00:00", "trade", 8.69, 568.0]
["2026-09-28T15:06:55.473712+00:00", "trade", 8.69, 568.0]
["2026-09-28T15:06:55.473718+00:00", "trade", 8.69, 200.0]
["2026-09-28T15:06:55.473724+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:06:55.473727+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:06:55.473729+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:06:55.473729+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:06:55.473751+00:00", "trade", 8.69, 20.0]
["2026-09-28T15:06:55.473751+00:00", "trade", 8.69, 10.0]
["2026-09-28T15:06:55.473754+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:06:55.473759+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:06:55.473759+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:06:55.473766+00:00", "trade", 8.69, 60.0]
["2026-09-28T15:06:55.473780+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:06:55.473789+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:06:55.473950+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:06:55.474005+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:06:55.474120+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:06:55.474190+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:06:55.474346+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:06:55.474361+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:06:55.474361+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:06:55.474421+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:06:55.475223+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:06:55.475388+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:06:55.475388+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:06:55.475463+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:06:55.475483+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:06:55.485226+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:06:55.485659+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:06:55.487001+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:06:55.494007+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:06:55.502297+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:06:55.504963+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:06:55.505167+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:06:55.505206+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:06:55.505209+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:06:55.505215+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:06:55.505215+00:00", "trade", 8.7, 9.0]
["2026-09-28T15:06:55.505219+00:00", "trade", 8.7, 20.0]
["2026-09-28T15:06:55.505222+00:00", "trade", 8.7, 30.0]
["2026-09-28T15:06:55.505222+00:00", "trade", 8.7, 6.0]
["2026-09-28T15:06:55.505227+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:06:55.505227+00:00", "trade", 8.7, 200.0]
["2026-09-28T15:06:55.505227+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:06:55.505227+00:00", "trade", 8.7, 300.0]
["2026-09-28T15:06:55.505409+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:06:55.505409+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:06:55.505500+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:06:55.505513+00:00", "trade", 8.7, 669.0]
["2026-09-28T15:06:55.505513+00:00", "trade", 8.7, 200.0]
["2026-09-28T15:06:55.505519+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:06:55.505519+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:06:55.505524+00:00", "trade", 8.7, 30.0]
["2026-09-28T15:06:55.505528+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:06:55.505528+00:00", "trade", 8.7, 79.0]
["2026-09-28T15:06:55.505528+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:06:55.505531+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:06:55.505537+00:00", "trade", 8.7, 20.0]
["2026-09-28T15:06:55.505543+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:06:55.505543+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:06:55.505549+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:06:55.505550+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:06:55.505550+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:06:55.505553+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:06:55.505553+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:06:55.505558+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:06:55.505560+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:06:55.505579+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:06:55.505580+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:06:55.505625+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:06:55.505625+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:06:55.505640+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:06:55.505640+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:06:55.505650+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:06:55.505650+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:06:55.505725+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:06:55.505745+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:06:55.505765+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:06:55.505775+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:06:55.505785+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:06:55.505790+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:06:55.505810+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:06:55.505816+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:06:55.505816+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:06:55.505830+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:06:55.505835+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.505866+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.505876+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.505951+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.506101+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.506136+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.506171+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.506176+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.506182+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.506206+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.506206+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.506256+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.506357+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.506447+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.506692+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.506758+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.506913+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.506928+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.507078+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.507279+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.507354+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.507484+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.507610+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.509570+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.510211+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.515051+00:00", "trade", 8.705, 300.0]
["2026-09-28T15:06:55.520287+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:06:55.520290+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:06:55.520293+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:06:55.520293+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:06:55.520296+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:06:55.520296+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:06:55.520299+00:00", "trade", 8.71, 200.0]
["2026-09-28T15:06:55.520302+00:00", "trade", 8.71, 40.0]
["2026-09-28T15:06:55.520353+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:06:55.520353+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:06:55.520356+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:06:55.520744+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:06:55.520941+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:06:55.520972+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:06:55.521003+00:00", "trade", 8.71, 5.0]
["2026-09-28T15:06:55.521003+00:00", "trade", 8.71, 10.0]
["2026-09-28T15:06:55.521032+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:06:55.521037+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:55.521197+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:55.521207+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:55.521222+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:55.521272+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:55.521287+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:55.521297+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:55.521307+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:55.521323+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:55.521338+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:55.521357+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:55.521377+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:55.521448+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:55.521458+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:55.521578+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:55.521794+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:55.521839+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:55.521844+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:55.521859+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:55.521874+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:55.521899+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:55.521919+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:55.523442+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:55.524861+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:55.528314+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:55.529402+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:55.531592+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:55.532213+00:00", "trade", 8.71, 353.0]
["2026-09-28T15:06:55.533690+00:00", "trade", 8.71, 89.0]
["2026-09-28T15:06:55.536865+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:06:55.591439+00:00", "trade", 8.715, 100.0]
["2026-09-28T15:06:55.600576+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:55.621342+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:06:55.621345+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:06:55.621349+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:06:55.621352+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:06:55.621352+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:06:55.621354+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:06:55.621508+00:00", "trade", 8.71, 200.0]
["2026-09-28T15:06:55.621508+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:06:55.621508+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:06:55.621508+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:06:55.621512+00:00", "trade", 8.71, 31.0]
["2026-09-28T15:06:55.621514+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:06:55.621517+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:06:55.621523+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:06:55.621532+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:06:55.621694+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:06:55.621902+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:55.621907+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:55.621917+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:06:55.621922+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:06:55.621952+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:06:55.621952+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:06:55.622007+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:06:55.622027+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.622163+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.622167+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.622177+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.622198+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.622202+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.622233+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.622243+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.622278+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.622583+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.622599+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.622623+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.622623+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.622649+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.622669+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.622674+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.622684+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.622780+00:00", "trade", 8.6844, 40.0]
["2026-09-28T15:06:55.622809+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.623120+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.623123+00:00", "trade", 8.705, 100.0]
["2026-09-28T15:06:55.623581+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.624573+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.625064+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.625245+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.639148+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.642175+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.649922+00:00", "trade", 8.71, 9.0]
["2026-09-28T15:06:55.655405+00:00", "trade", 8.705, 100.0]
["2026-09-28T15:06:55.664516+00:00", "trade", 8.705, 300.0]
["2026-09-28T15:06:55.671291+00:00", "trade", 8.71, 18.0]
["2026-09-28T15:06:55.705195+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.706864+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:55.717653+00:00", "trade", 8.705, 100.0]
["2026-09-28T15:06:55.732089+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:56.033231+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:06:56.053570+00:00", "trade", 8.71, 155.0]
["2026-09-28T15:06:56.053574+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:06:56.053576+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:06:56.053576+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:06:56.053579+00:00", "trade", 8.71, 200.0]
["2026-09-28T15:06:56.053583+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:06:56.053587+00:00", "trade", 8.71, 200.0]
["2026-09-28T15:06:56.053587+00:00", "trade", 8.71, 200.0]
["2026-09-28T15:06:56.053588+00:00", "trade", 8.71, 200.0]
["2026-09-28T15:06:56.053631+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:06:56.053636+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:06:56.053636+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:06:56.053643+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:06:56.053685+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:06:56.053690+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:06:56.053690+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:06:56.053725+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:06:56.053725+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:06:56.053730+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:06:56.053755+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:06:56.053885+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:06:56.053900+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:06:56.053905+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:06:56.053905+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:06:56.053910+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:06:56.053930+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:06:56.053951+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:56.054126+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:56.054136+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:56.054176+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:56.054191+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:56.054271+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:56.054306+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:56.054457+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:56.054472+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:56.054492+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:56.054547+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:56.054567+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:56.054632+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:56.054652+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:56.054672+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:56.054697+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:56.055123+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:56.056632+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:56.057314+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:56.057318+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:56.057373+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:56.057378+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:56.057870+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:56.057890+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:56.058266+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:56.059258+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:56.059313+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:56.059794+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:56.062340+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:56.063418+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:56.066826+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:56.094672+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:56.095117+00:00", "trade", 8.71, 11.0]
["2026-09-28T15:06:56.095434+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:56.095885+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:56.107182+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:56.166969+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:56.268656+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:56.496816+00:00", "trade", 8.715, 15.0]
["2026-09-28T15:06:56.593725+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:57.431479+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:57.525789+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:57.526220+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:06:57.817692+00:00", "trade", 8.681, 5.0]
["2026-09-28T15:06:59.997116+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:07:00.035969+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:07:00.127853+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:07:00.127898+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:07:00.129812+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:07:00.130409+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:07:00.130855+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:07:00.223109+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:07:00.223585+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:07:00.539122+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:07:00.833993+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:07:00.834039+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:07:00.834064+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:07:00.834374+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:07:00.834430+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:07:00.834477+00:00", "trade", 8.72, 6.0]
["2026-09-28T15:07:00.834515+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:07:00.834530+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:07:00.834531+00:00", "trade", 8.72, 100.0]
["2026-09-28T15:07:00.834534+00:00", "trade", 8.72, 400.0]
["2026-09-28T15:07:00.834537+00:00", "trade", 8.72, 94.0]
["2026-09-28T15:07:00.834545+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:07:00.834575+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:07:00.834575+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:07:00.834575+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:07:00.834605+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:07:00.834625+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:07:00.834655+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:07:00.834657+00:00", "trade", 8.72, 5.0]
["2026-09-28T15:07:00.834660+00:00", "trade", 8.72, 8.0]
["2026-09-28T15:07:00.834660+00:00", "quote", 8.72, 8.72]
["2026-09-28T15:07:00.834700+00:00", "quote", 8.72, 8.72]
["2026-09-28T15:07:00.834715+00:00", "quote", 8.72, 8.72]
["2026-09-28T15:07:00.834881+00:00", "quote", 8.72, 8.72]
["2026-09-28T15:07:00.834937+00:00", "trade", 8.72, 100.0]
["2026-09-28T15:07:00.834941+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:00.835026+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:00.835066+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:00.835101+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:00.835106+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:00.835106+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:00.835106+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:00.835121+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:00.835131+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:00.835138+00:00", "trade", 8.72, 78.0]
["2026-09-28T15:07:00.835206+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:00.835622+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:00.835652+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:00.835903+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:00.836103+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:00.836109+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:00.836134+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:00.836134+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:00.836525+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:00.836575+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:00.836726+00:00", "trade", 8.725, 248.0]
["2026-09-28T15:07:00.837026+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:00.839296+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:00.839501+00:00", "trade", 8.725, 248.0]
["2026-09-28T15:07:00.839742+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:00.839971+00:00", "trade", 8.725, 52.0]
["2026-09-28T15:07:00.842181+00:00", "trade", 8.725, 248.0]
["2026-09-28T15:07:00.843647+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:00.844902+00:00", "trade", 8.725, 248.0]
["2026-09-28T15:07:00.860597+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:00.867979+00:00", "trade", 8.72, 100.0]
["2026-09-28T15:07:00.868997+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:00.887270+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:00.903127+00:00", "trade", 8.725, 100.0]
["2026-09-28T15:07:00.903720+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:00.904555+00:00", "trade", 8.725, 100.0]
["2026-09-28T15:07:00.904637+00:00", "trade", 8.725, 100.0]
["2026-09-28T15:07:00.904697+00:00", "trade", 8.725, 100.0]
["2026-09-28T15:07:00.910410+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:00.910481+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:00.910566+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:00.910586+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:00.910997+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:01.020367+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:01.036490+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:01.055215+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:01.055736+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:01.179335+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:01.183500+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:01.281584+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:01.523495+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:07:01.523510+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:07:01.523535+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:07:01.523550+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:07:01.523552+00:00", "trade", 8.73, 50.0]
["2026-09-28T15:07:01.523556+00:00", "trade", 8.73, 900.0]
["2026-09-28T15:07:01.523556+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:07:01.523558+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:07:01.523561+00:00", "trade", 8.73, 300.0]
["2026-09-28T15:07:01.523591+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:07:01.523594+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:07:01.523605+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:07:01.523605+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:07:01.523610+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:01.523620+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:01.523645+00:00", "trade", 8.73, 500.0]
["2026-09-28T15:07:01.523645+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:01.523655+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:01.523690+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:01.523705+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:01.523745+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:01.523840+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:01.524292+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:01.524467+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:01.524522+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:01.524552+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:01.524552+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:01.524632+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:01.524637+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:01.524763+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:01.525570+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:01.531746+00:00", "trade", 8.73, 506.0]
["2026-09-28T15:07:01.531891+00:00", "trade", 8.73, 105.0]
["2026-09-28T15:07:01.533429+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:01.689541+00:00", "trade", 8.6792, 60.0]
["2026-09-28T15:07:02.041643+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.042370+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.042465+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.042595+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.042926+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.052814+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.052850+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.052875+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.052875+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.053261+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.053356+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.053406+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.053561+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.054052+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.072226+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.072687+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.073148+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.080110+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.080551+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.080571+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.082189+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.106071+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.152287+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.152572+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.152737+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.152762+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.174965+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.175782+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.422735+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.423357+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.423848+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.605074+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.605079+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.605119+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.605721+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.605721+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.605961+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.606001+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.606162+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.606162+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.606202+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.606202+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.608202+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.771926+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.772207+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.772418+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:02.914887+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:03.275657+00:00", "trade", 8.6775, 16.0]
["2026-09-28T15:07:03.370672+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:03.949101+00:00", "trade", 8.735, 147.0]
["2026-09-28T15:07:03.949155+00:00", "trade", 8.735, 60.0]
["2026-09-28T15:07:03.949207+00:00", "trade", 8.735, 104.0]
["2026-09-28T15:07:04.697297+00:00", "trade", 8.74, 6.0]
["2026-09-28T15:07:04.697314+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:04.697409+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:04.697411+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:07:04.697460+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:04.697480+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:04.697485+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:04.697485+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:04.697515+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:04.697545+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:04.697555+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:04.697595+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:04.697620+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:04.697956+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:04.698081+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:04.698112+00:00", "trade", 8.745, 200.0]
["2026-09-28T15:07:04.698161+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:04.698362+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:04.698362+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:04.698362+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:04.698437+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:04.698482+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:04.698517+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:04.698562+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:04.699424+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:04.699881+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:04.699881+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:04.700704+00:00", "trade", 8.74, 4894.0]
["2026-09-28T15:07:04.701635+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:04.709002+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:04.730163+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:04.730609+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:05.162612+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:05.163313+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:05.835732+00:00", "trade", 8.6871, 54.0]
["2026-09-28T15:07:06.474296+00:00", "trade", 8.745, 5000.0]
["2026-09-28T15:07:06.536678+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:06.954362+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:07.065582+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:07.066208+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:07.386636+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:07.605256+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:07.605306+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:07.606138+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:07.876306+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:08.982434+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:09.019443+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:09.027131+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:09.569823+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:10.023416+00:00", "trade", 8.745, 200.0]
["2026-09-28T15:07:10.024156+00:00", "trade", 8.745, 200.0]
["2026-09-28T15:07:10.366644+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:10.489321+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:11.025534+00:00", "trade", 8.745, 100.0]
["2026-09-28T15:07:11.037361+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:11.084880+00:00", "trade", 8.745, 127.0]
["2026-09-28T15:07:12.134658+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:12.136041+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:12.618334+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:12.665150+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.874715+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:15.874715+00:00", "trade", 8.75, 16.0]
["2026-09-28T15:07:15.874720+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:15.874720+00:00", "trade", 8.75, 590.0]
["2026-09-28T15:07:15.874726+00:00", "trade", 8.75, 12.0]
["2026-09-28T15:07:15.874726+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.874731+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.874735+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:15.874742+00:00", "trade", 8.75, 1500.0]
["2026-09-28T15:07:15.874742+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:15.874742+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:15.874747+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:15.874747+00:00", "trade", 8.75, 706.0]
["2026-09-28T15:07:15.874757+00:00", "trade", 8.75, 810.0]
["2026-09-28T15:07:15.874791+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.874794+00:00", "trade", 8.75, 19.0]
["2026-09-28T15:07:15.874799+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:15.874799+00:00", "trade", 8.75, 2606.0]
["2026-09-28T15:07:15.874799+00:00", "trade", 8.75, 647.0]
["2026-09-28T15:07:15.874802+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:15.874806+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.874831+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.874836+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.874838+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:15.874844+00:00", "trade", 8.75, 647.0]
["2026-09-28T15:07:15.874874+00:00", "trade", 8.75, 6.0]
["2026-09-28T15:07:15.874881+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.874911+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.874941+00:00", "trade", 8.75, 101.0]
["2026-09-28T15:07:15.874967+00:00", "trade", 8.75, 99.0]
["2026-09-28T15:07:15.874970+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:15.874973+00:00", "trade", 8.75, 3846.0]
["2026-09-28T15:07:15.874976+00:00", "trade", 8.75, 20.0]
["2026-09-28T15:07:15.874976+00:00", "trade", 8.75, 18.0]
["2026-09-28T15:07:15.874982+00:00", "trade", 8.75, 1.0]
["2026-09-28T15:07:15.874982+00:00", "trade", 8.75, 606.0]
["2026-09-28T15:07:15.874994+00:00", "trade", 8.75, 625.0]
["2026-09-28T15:07:15.875033+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:15.875036+00:00", "trade", 8.75, 24.0]
["2026-09-28T15:07:15.875037+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.875039+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:15.875039+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:15.875045+00:00", "trade", 8.75, 76.0]
["2026-09-28T15:07:15.875046+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.875093+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:15.875101+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.875116+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.875126+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.875129+00:00", "trade", 8.745, 311.0]
["2026-09-28T15:07:15.875132+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:15.875132+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:15.875192+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.875192+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:15.875196+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:15.875196+00:00", "trade", 8.75, 210.0]
["2026-09-28T15:07:15.875212+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.875214+00:00", "trade", 8.75, 79.0]
["2026-09-28T15:07:15.875217+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.875220+00:00", "trade", 8.75, 101.0]
["2026-09-28T15:07:15.875229+00:00", "trade", 8.745, 300.0]
["2026-09-28T15:07:15.875232+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.875238+00:00", "trade", 8.75, 111.0]
["2026-09-28T15:07:15.875253+00:00", "trade", 8.75, 123.0]
["2026-09-28T15:07:15.875287+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.875297+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:15.875297+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.875302+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:15.875307+00:00", "trade", 8.75, 300.0]
["2026-09-28T15:07:15.875312+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:15.875322+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:15.875349+00:00", "trade", 8.75, 6.0]
["2026-09-28T15:07:15.875361+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:15.875364+00:00", "trade", 8.75, 300.0]
["2026-09-28T15:07:15.875367+00:00", "trade", 8.745, 311.0]
["2026-09-28T15:07:15.875372+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:15.875382+00:00", "trade", 8.75, 120.0]
["2026-09-28T15:07:15.875382+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:15.875389+00:00", "trade", 8.75, 286.0]
["2026-09-28T15:07:15.875392+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:15.875392+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:15.875394+00:00", "trade", 8.745, 191.0]
["2026-09-28T15:07:15.875397+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:15.875406+00:00", "trade", 8.75, 79.0]
["2026-09-28T15:07:15.875412+00:00", "trade", 8.745, 100.0]
["2026-09-28T15:07:15.875417+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.875421+00:00", "trade", 8.75, 259.0]
["2026-09-28T15:07:15.875421+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:15.875469+00:00", "trade", 8.745, 248.0]
["2026-09-28T15:07:15.875475+00:00", "trade", 8.745, 248.0]
["2026-09-28T15:07:15.875478+00:00", "trade", 8.75, 308.0]
["2026-09-28T15:07:15.875481+00:00", "trade", 8.75, 291.0]
["2026-09-28T15:07:15.875481+00:00", "trade", 8.75, 10.0]
["2026-09-28T15:07:15.875491+00:00", "trade", 8.75, 111.0]
["2026-09-28T15:07:15.875511+00:00", "trade", 8.75, 261.0]
["2026-09-28T15:07:15.875517+00:00", "trade", 8.75, 291.0]
["2026-09-28T15:07:15.875530+00:00", "trade", 8.745, 78.0]
["2026-09-28T15:07:15.875538+00:00", "trade", 8.745, 248.0]
["2026-09-28T15:07:15.875544+00:00", "trade", 8.75, 20.0]
["2026-09-28T15:07:15.875557+00:00", "trade", 8.75, 308.0]
["2026-09-28T15:07:15.875568+00:00", "trade", 8.75, 167.0]
["2026-09-28T15:07:15.875583+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.875596+00:00", "trade", 8.75, 170.0]
["2026-09-28T15:07:15.875603+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.875608+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.875608+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.875608+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.875609+00:00", "trade", 8.75, 302.0]
["2026-09-28T15:07:15.875613+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.875613+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.875618+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.875618+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.875618+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.875629+00:00", "trade", 8.75, 122.0]
["2026-09-28T15:07:15.875638+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.875643+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.875643+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.875647+00:00", "trade", 8.75, 170.0]
["2026-09-28T15:07:15.875673+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.875680+00:00", "trade", 8.745, 400.0]
["2026-09-28T15:07:15.875713+00:00", "trade", 8.75, 106.0]
["2026-09-28T15:07:15.875753+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.875764+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:15.875767+00:00", "trade", 8.75, 110.0]
["2026-09-28T15:07:15.875773+00:00", "trade", 8.75, 127.0]
["2026-09-28T15:07:15.875779+00:00", "trade", 8.75, 131.0]
["2026-09-28T15:07:15.875788+00:00", "trade", 8.75, 131.0]
["2026-09-28T15:07:15.875788+00:00", "trade", 8.75, 81.0]
["2026-09-28T15:07:15.875791+00:00", "trade", 8.75, 170.0]
["2026-09-28T15:07:15.875793+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.875793+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.875793+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.875806+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:15.875813+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.875853+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.875870+00:00", "trade", 8.75, 28.0]
["2026-09-28T15:07:15.875887+00:00", "trade", 8.75, 81.0]
["2026-09-28T15:07:15.875890+00:00", "trade", 8.745, 248.0]
["2026-09-28T15:07:15.875896+00:00", "trade", 8.745, 52.0]
["2026-09-28T15:07:15.875898+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.875898+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.875911+00:00", "trade", 8.745, 196.0]
["2026-09-28T15:07:15.875917+00:00", "trade", 8.745, 152.0]
["2026-09-28T15:07:15.875921+00:00", "trade", 8.745, 311.0]
["2026-09-28T15:07:15.875923+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:15.875923+00:00", "trade", 8.745, 100.0]
["2026-09-28T15:07:15.875932+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:15.875934+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.875938+00:00", "trade", 8.745, 248.0]
["2026-09-28T15:07:15.875954+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.875962+00:00", "trade", 8.745, 304.0]
["2026-09-28T15:07:15.875971+00:00", "trade", 8.745, 311.0]
["2026-09-28T15:07:15.875977+00:00", "trade", 8.75, 101.0]
["2026-09-28T15:07:15.875992+00:00", "trade", 8.745, 152.0]
["2026-09-28T15:07:15.876004+00:00", "trade", 8.745, 248.0]
["2026-09-28T15:07:15.876019+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.876020+00:00", "trade", 8.745, 78.0]
["2026-09-28T15:07:15.876034+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.876056+00:00", "trade", 8.745, 100.0]
["2026-09-28T15:07:15.876062+00:00", "trade", 8.745, 100.0]
["2026-09-28T15:07:15.876062+00:00", "trade", 8.745, 200.0]
["2026-09-28T15:07:15.876094+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.876113+00:00", "trade", 8.745, 100.0]
["2026-09-28T15:07:15.876152+00:00", "trade", 8.745, 400.0]
["2026-09-28T15:07:15.876199+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.876239+00:00", "trade", 8.745, 248.0]
["2026-09-28T15:07:15.876254+00:00", "trade", 8.75, 4.0]
["2026-09-28T15:07:15.876269+00:00", "trade", 8.75, 28.0]
["2026-09-28T15:07:15.876284+00:00", "trade", 8.745, 23.0]
["2026-09-28T15:07:15.876489+00:00", "trade", 8.745, 58.0]
["2026-09-28T15:07:15.876522+00:00", "trade", 8.745, 311.0]
["2026-09-28T15:07:15.876545+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.876582+00:00", "trade", 8.745, 4.0]
["2026-09-28T15:07:15.876630+00:00", "trade", 8.745, 311.0]
["2026-09-28T15:07:15.876708+00:00", "trade", 8.745, 311.0]
["2026-09-28T15:07:15.876755+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.876768+00:00", "trade", 8.7415, 40.0]
["2026-09-28T15:07:15.876804+00:00", "trade", 8.75, 242.0]
["2026-09-28T15:07:15.876916+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:15.877352+00:00", "trade", 8.75, 50.0]
["2026-09-28T15:07:15.878660+00:00", "trade", 8.745, 311.0]
["2026-09-28T15:07:15.879392+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.879512+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.881452+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.884830+00:00", "trade", 8.745, 180.0]
["2026-09-28T15:07:15.884875+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.884990+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.891103+00:00", "trade", 8.745, 100.0]
["2026-09-28T15:07:15.891106+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:15.891150+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.891160+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.891165+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.892027+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.892919+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.910385+00:00", "trade", 8.745, 300.0]
["2026-09-28T15:07:15.910410+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.910416+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.925803+00:00", "trade", 8.75, 226.0]
["2026-09-28T15:07:15.983790+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:15.986021+00:00", "trade", 8.745, 28.0]
["2026-09-28T15:07:15.986108+00:00", "trade", 8.745, 100.0]
["2026-09-28T15:07:16.104221+00:00", "trade", 8.745, 100.0]
["2026-09-28T15:07:16.205538+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.329015+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.329535+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.330060+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.330060+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.330100+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.330179+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.332058+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.332226+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.332846+00:00", "trade", 8.75, 137.0]
["2026-09-28T15:07:16.333020+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.339020+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.356028+00:00", "trade", 8.75, 50.0]
["2026-09-28T15:07:16.368932+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.372922+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.393074+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.411528+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.566746+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.566749+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.566873+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.567314+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.567339+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.567855+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.590504+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.652402+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.652757+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.712515+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.766929+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.766971+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.766974+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.766986+00:00", "trade", 8.75, 24.0]
["2026-09-28T15:07:16.766989+00:00", "trade", 8.75, 20.0]
["2026-09-28T15:07:16.766989+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.766989+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.767014+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.767019+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.767019+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.767023+00:00", "trade", 8.75, 92.0]
["2026-09-28T15:07:16.767023+00:00", "trade", 8.75, 6.0]
["2026-09-28T15:07:16.767025+00:00", "trade", 8.75, 36.0]
["2026-09-28T15:07:16.767025+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.767029+00:00", "trade", 8.75, 261.0]
["2026-09-28T15:07:16.767031+00:00", "trade", 8.75, 16.0]
["2026-09-28T15:07:16.767035+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.767035+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.767038+00:00", "trade", 8.75, 12.0]
["2026-09-28T15:07:16.767041+00:00", "trade", 8.75, 210.0]
["2026-09-28T15:07:16.767041+00:00", "trade", 8.75, 25.0]
["2026-09-28T15:07:16.767041+00:00", "trade", 8.75, 20.0]
["2026-09-28T15:07:16.767044+00:00", "trade", 8.75, 22.0]
["2026-09-28T15:07:16.767044+00:00", "trade", 8.75, 259.0]
["2026-09-28T15:07:16.767044+00:00", "trade", 8.75, 76.0]
["2026-09-28T15:07:16.767044+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.767047+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.767051+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.767051+00:00", "trade", 8.75, 357.0]
["2026-09-28T15:07:16.767056+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.767060+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.767062+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.767065+00:00", "trade", 8.75, 800.0]
["2026-09-28T15:07:16.767070+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.767074+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.767078+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.767078+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.767101+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.767125+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.767130+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.767131+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.767131+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.767137+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.767140+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.767145+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.767150+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.767158+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.767185+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.767191+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.767209+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.767212+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.767215+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.767215+00:00", "trade", 8.75, 557.0]
["2026-09-28T15:07:16.767235+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.767239+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.767239+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.767245+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.767245+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.767266+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.767269+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.767275+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.767290+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.767293+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.767299+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.767318+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.767320+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.767344+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.767347+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.767350+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.767360+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.767365+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.767365+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.767370+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.767377+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.767390+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.767392+00:00", "trade", 8.75, 300.0]
["2026-09-28T15:07:16.767404+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.767408+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.767414+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.767416+00:00", "trade", 8.75, 800.0]
["2026-09-28T15:07:16.767420+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.767422+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.767440+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.767440+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.767446+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.767446+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.767451+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.767451+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.767481+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.767481+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.767571+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.767571+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.767581+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.767646+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.767686+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.767690+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.767690+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.767693+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.767693+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.767696+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.767696+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.767700+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.767700+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.767706+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.767711+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.767761+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.767804+00:00", "trade", 8.755, 248.0]
["2026-09-28T15:07:16.767808+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.767810+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.767810+00:00", "trade", 8.75, 133.0]
["2026-09-28T15:07:16.767813+00:00", "trade", 8.75, 16.0]
["2026-09-28T15:07:16.767813+00:00", "trade", 8.75, 259.0]
["2026-09-28T15:07:16.767821+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.767843+00:00", "trade", 8.75, 300.0]
["2026-09-28T15:07:16.768007+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.768027+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.768072+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.768182+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.768187+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.768187+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.768232+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.768282+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.768282+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.768483+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.768563+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.768643+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.768764+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.769594+00:00", "trade", 8.75, 101.0]
["2026-09-28T15:07:16.769702+00:00", "trade", 8.75, 11.0]
["2026-09-28T15:07:16.769747+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:07:16.770002+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.770869+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:07:16.770872+00:00", "trade", 8.755, 311.0]
["2026-09-28T15:07:16.770875+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:07:16.770878+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.770884+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.770884+00:00", "trade", 8.75, 134.0]
["2026-09-28T15:07:16.770888+00:00", "trade", 8.75, 300.0]
["2026-09-28T15:07:16.770888+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.770893+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.770893+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.770893+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.770893+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.770896+00:00", "trade", 8.75, 1900.0]
["2026-09-28T15:07:16.770959+00:00", "trade", 8.755, 211.0]
["2026-09-28T15:07:16.770962+00:00", "trade", 8.75, 89.0]
["2026-09-28T15:07:16.770971+00:00", "trade", 8.755, 311.0]
["2026-09-28T15:07:16.770975+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.770975+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.770977+00:00", "trade", 8.75, 300.0]
["2026-09-28T15:07:16.770980+00:00", "trade", 8.75, 180.0]
["2026-09-28T15:07:16.771046+00:00", "trade", 8.755, 89.0]
["2026-09-28T15:07:16.771154+00:00", "trade", 8.755, 248.0]
["2026-09-28T15:07:16.771163+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.771163+00:00", "trade", 8.75, 84.0]
["2026-09-28T15:07:16.771178+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:07:16.771230+00:00", "trade", 8.75, 165.0]
["2026-09-28T15:07:16.771235+00:00", "trade", 8.755, 201.0]
["2026-09-28T15:07:16.771253+00:00", "trade", 8.755, 248.0]
["2026-09-28T15:07:16.771268+00:00", "trade", 8.75, 11.0]
["2026-09-28T15:07:16.771272+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.771274+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.771299+00:00", "trade", 8.755, 311.0]
["2026-09-28T15:07:16.771299+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:07:16.771305+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.771305+00:00", "trade", 8.75, 420.0]
["2026-09-28T15:07:16.771305+00:00", "trade", 8.75, 153.0]
["2026-09-28T15:07:16.771305+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.771308+00:00", "trade", 8.75, 5.0]
["2026-09-28T15:07:16.771329+00:00", "trade", 8.755, 166.0]
["2026-09-28T15:07:16.771341+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:07:16.771341+00:00", "trade", 8.755, 248.0]
["2026-09-28T15:07:16.771344+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.771344+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.771362+00:00", "trade", 8.755, 311.0]
["2026-09-28T15:07:16.771362+00:00", "trade", 8.75, 1100.0]
["2026-09-28T15:07:16.771365+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.771374+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.771375+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.771377+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.771386+00:00", "trade", 8.755, 82.0]
["2026-09-28T15:07:16.771395+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.771399+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.771403+00:00", "trade", 8.75, 300.0]
["2026-09-28T15:07:16.771403+00:00", "trade", 8.75, 500.0]
["2026-09-28T15:07:16.771430+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.771440+00:00", "trade", 8.75, 500.0]
["2026-09-28T15:07:16.771450+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.771475+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.771480+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.771495+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.771510+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.771575+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.771590+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.771631+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.771691+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.771705+00:00", "trade", 8.755, 311.0]
["2026-09-28T15:07:16.771711+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:07:16.771716+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.771768+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:07:16.771776+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.771791+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.771798+00:00", "trade", 8.75, 176.0]
["2026-09-28T15:07:16.771841+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.771896+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.772051+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.772162+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.772272+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.772276+00:00", "trade", 8.75, 89.0]
["2026-09-28T15:07:16.772327+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.772426+00:00", "trade", 8.75, 3.0]
["2026-09-28T15:07:16.772435+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.772489+00:00", "trade", 8.75, 3.0]
["2026-09-28T15:07:16.772510+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.773009+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.773044+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.773084+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.773114+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.773565+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.773680+00:00", "trade", 8.7497, 40.0]
["2026-09-28T15:07:16.774407+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.777274+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.783405+00:00", "trade", 8.755, 311.0]
["2026-09-28T15:07:16.790529+00:00", "trade", 8.75, 14.0]
["2026-09-28T15:07:16.793167+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.803476+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.803481+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.803509+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.803509+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.803514+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.803514+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.803517+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.803551+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.803562+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.803592+00:00", "trade", 8.75, 11.0]
["2026-09-28T15:07:16.803598+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.803607+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.803607+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.803672+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.803728+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.803771+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.803771+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.803773+00:00", "trade", 8.75, 1.0]
["2026-09-28T15:07:16.803803+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.803806+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.803893+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.803993+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.804023+00:00", "trade", 8.75, 64.0]
["2026-09-28T15:07:16.804086+00:00", "trade", 8.75, 8.0]
["2026-09-28T15:07:16.804093+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.804095+00:00", "trade", 8.75, 49.0]
["2026-09-28T15:07:16.804107+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.804118+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.804122+00:00", "trade", 8.75, 222.0]
["2026-09-28T15:07:16.804123+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.804123+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.804133+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.804173+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.804173+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.804178+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.804188+00:00", "trade", 8.75, 298.0]
["2026-09-28T15:07:16.804213+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.804248+00:00", "trade", 8.75, 312.0]
["2026-09-28T15:07:16.804299+00:00", "trade", 8.75, 273.0]
["2026-09-28T15:07:16.804333+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.804410+00:00", "trade", 8.75, 171.0]
["2026-09-28T15:07:16.804654+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.804975+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.808824+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.809596+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.810042+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.816878+00:00", "trade", 8.75, 655.0]
["2026-09-28T15:07:16.858071+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.864557+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.890797+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.891152+00:00", "trade", 8.75, 47.0]
["2026-09-28T15:07:16.891182+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.891188+00:00", "trade", 8.75, 14.0]
["2026-09-28T15:07:16.891191+00:00", "trade", 8.75, 257.0]
["2026-09-28T15:07:16.891227+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.891235+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.891236+00:00", "trade", 8.75, 71.0]
["2026-09-28T15:07:16.891250+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.891285+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.891290+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.891306+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:16.891353+00:00", "trade", 8.75, 160.0]
["2026-09-28T15:07:16.891359+00:00", "trade", 8.75, 113.0]
["2026-09-28T15:07:16.891359+00:00", "trade", 8.75, 312.0]
["2026-09-28T15:07:16.891359+00:00", "trade", 8.75, 171.0]
["2026-09-28T15:07:16.891362+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.891381+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.891386+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.891387+00:00", "trade", 8.75, 24.0]
["2026-09-28T15:07:16.891391+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.891396+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.891451+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.891461+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.891461+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.891466+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.891466+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.891471+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.891471+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.891471+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.891471+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.891476+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.891476+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.891481+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.891483+00:00", "trade", 8.75, 41.0]
["2026-09-28T15:07:16.891496+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.891496+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.891526+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.891537+00:00", "trade", 8.75, 159.0]
["2026-09-28T15:07:16.891546+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.891549+00:00", "trade", 8.75, 41.0]
["2026-09-28T15:07:16.891630+00:00", "trade", 8.75, 24.0]
["2026-09-28T15:07:16.891678+00:00", "trade", 8.75, 47.0]
["2026-09-28T15:07:16.891696+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.891711+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.891765+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.891786+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.891792+00:00", "trade", 8.75, 206.0]
["2026-09-28T15:07:16.891802+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.891882+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:16.891886+00:00", "trade", 8.75, 219.0]
["2026-09-28T15:07:16.891947+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.891991+00:00", "trade", 8.75, 170.0]
["2026-09-28T15:07:16.892022+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.892022+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.892028+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.892028+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.892028+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.892032+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.892032+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.892364+00:00", "trade", 8.75, 159.0]
["2026-09-28T15:07:16.892603+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.892791+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:07:16.892842+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:07:16.893179+00:00", "trade", 8.75, 500.0]
["2026-09-28T15:07:16.894082+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.895167+00:00", "trade", 8.755, 311.0]
["2026-09-28T15:07:16.895167+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.895170+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.895170+00:00", "trade", 8.75, 49.0]
["2026-09-28T15:07:16.895494+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:07:16.895497+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.895502+00:00", "trade", 8.75, 420.0]
["2026-09-28T15:07:16.895502+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.895507+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.895507+00:00", "trade", 8.75, 101.0]
["2026-09-28T15:07:16.895509+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.895509+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.895512+00:00", "trade", 8.75, 250.0]
["2026-09-28T15:07:16.895681+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:16.895686+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.895701+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.895701+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.896087+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.896087+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.896167+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.896167+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.896207+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.896207+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.896322+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.896362+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.896442+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.896442+00:00", "trade", 8.75, 700.0]
["2026-09-28T15:07:16.896444+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.896480+00:00", "trade", 8.75, 500.0]
["2026-09-28T15:07:16.896683+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.896683+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.897124+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.900487+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.903209+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.904254+00:00", "trade", 8.755, 400.0]
["2026-09-28T15:07:16.906126+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.906517+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.909219+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:07:16.910220+00:00", "trade", 8.75, 300.0]
["2026-09-28T15:07:16.913468+00:00", "trade", 8.755, 311.0]
["2026-09-28T15:07:16.916255+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.916770+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:16.992115+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:16.999094+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:07:17.138073+00:00", "trade", 8.755, 800.0]
["2026-09-28T15:07:17.173923+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:17.174680+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:17.200787+00:00", "trade", 8.76, 5.0]
["2026-09-28T15:07:17.201719+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:17.201774+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:17.202255+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:17.202311+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:17.223105+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:17.226233+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:17.274487+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:17.274548+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:17.316162+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:17.397686+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:17.803862+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:18.331418+00:00", "trade", 8.758, 30.0]
["2026-09-28T15:07:19.692698+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:07:19.692699+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:19.693083+00:00", "trade", 8.76, 20.0]
["2026-09-28T15:07:19.693096+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:07:19.693099+00:00", "trade", 8.76, 5.0]
["2026-09-28T15:07:19.693104+00:00", "trade", 8.76, 13.0]
["2026-09-28T15:07:19.693105+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:19.693111+00:00", "trade", 8.76, 800.0]
["2026-09-28T15:07:19.693113+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:07:19.693115+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:19.693117+00:00", "trade", 8.76, 1400.0]
["2026-09-28T15:07:19.693119+00:00", "trade", 8.76, 200.0]
["2026-09-28T15:07:19.693130+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:19.693200+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:19.693220+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:19.693230+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:19.693230+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:19.693240+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:07:19.693265+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:19.693291+00:00", "trade", 8.76, 206.0]
["2026-09-28T15:07:19.693295+00:00", "trade", 8.76, 219.0]
["2026-09-28T15:07:19.693295+00:00", "trade", 8.76, 170.0]
["2026-09-28T15:07:19.693300+00:00", "trade", 8.76, 101.0]
["2026-09-28T15:07:19.693300+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:07:19.693300+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:07:19.693306+00:00", "trade", 8.76, 93.0]
["2026-09-28T15:07:19.693306+00:00", "trade", 8.76, 2.0]
["2026-09-28T15:07:19.693306+00:00", "trade", 8.76, 2.0]
["2026-09-28T15:07:19.693309+00:00", "trade", 8.76, 300.0]
["2026-09-28T15:07:19.693310+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:19.693321+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:19.693321+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:19.693325+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:19.693380+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:19.693435+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:19.693435+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:19.693465+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:19.693636+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:19.693716+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:19.693716+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:19.693836+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:19.693860+00:00", "trade", 8.76, 3.0]
["2026-09-28T15:07:19.693876+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:19.693911+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:19.694072+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:19.694117+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:19.694142+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:19.694147+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:19.694147+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:19.694433+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:19.694593+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:19.695916+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:19.696077+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:19.698477+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:19.700162+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:07:19.700162+00:00", "trade", 8.76, 121.0]
["2026-09-28T15:07:19.700165+00:00", "trade", 8.76, 300.0]
["2026-09-28T15:07:19.700172+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:07:19.700172+00:00", "trade", 8.76, 300.0]
["2026-09-28T15:07:19.700174+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:07:19.700177+00:00", "trade", 8.76, 300.0]
["2026-09-28T15:07:19.700237+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:19.700237+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:19.700242+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:19.700287+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:19.700307+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:19.700312+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:19.700312+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:19.700370+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:07:19.700382+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:19.700382+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:19.700412+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:19.700457+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:19.700542+00:00", "trade", 8.76, 210.0]
["2026-09-28T15:07:19.700547+00:00", "trade", 8.76, 11.0]
["2026-09-28T15:07:19.700554+00:00", "trade", 8.76, 9.0]
["2026-09-28T15:07:19.700559+00:00", "trade", 8.76, 200.0]
["2026-09-28T15:07:19.700565+00:00", "trade", 8.76, 300.0]
["2026-09-28T15:07:19.700655+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:07:19.700661+00:00", "trade", 8.76, 250.0]
["2026-09-28T15:07:19.700661+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:07:19.700664+00:00", "trade", 8.76, 200.0]
["2026-09-28T15:07:19.700678+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:19.700719+00:00", "trade", 8.76, 21.0]
["2026-09-28T15:07:19.700733+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:19.700758+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:19.700758+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:19.700763+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:19.700783+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:19.700788+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:19.700788+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:19.700793+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:19.700803+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:19.700808+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:19.700808+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:19.700818+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:19.700818+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:19.700848+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:19.700878+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:19.700893+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:19.700893+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:19.700973+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:19.701119+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:19.701154+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:19.701159+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:19.701199+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:19.701199+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:19.701234+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:19.701274+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:19.701314+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:19.701359+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:19.701394+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:19.701399+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:19.701474+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:19.701675+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:19.701795+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:19.701835+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:19.702236+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:19.702397+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:19.783505+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:19.801427+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:20.191974+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:07:20.193115+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:20.300150+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:20.352524+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:20.550671+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:20.553488+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:20.553949+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:20.637883+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:20.701440+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:20.872407+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:20.879083+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:20.879283+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:20.879629+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:20.882207+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:07:20.882207+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:07:20.882255+00:00", "trade", 8.76, 250.0]
["2026-09-28T15:07:20.882258+00:00", "trade", 8.76, 50.0]
["2026-09-28T15:07:20.882283+00:00", "trade", 8.76, 50.0]
["2026-09-28T15:07:20.882287+00:00", "trade", 8.76, 300.0]
["2026-09-28T15:07:20.882289+00:00", "trade", 8.76, 210.0]
["2026-09-28T15:07:20.882289+00:00", "trade", 8.76, 200.0]
["2026-09-28T15:07:20.882336+00:00", "trade", 8.76, 121.0]
["2026-09-28T15:07:20.882336+00:00", "trade", 8.76, 20.0]
["2026-09-28T15:07:20.882581+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:20.882601+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:20.882621+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:20.882631+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:20.882696+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:20.882756+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:20.882801+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:20.882807+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:20.882822+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:20.882822+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:20.882842+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:20.882902+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:20.882912+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:20.882977+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:20.883037+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:20.883077+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:20.883288+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:20.883318+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:20.883343+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:20.886619+00:00", "trade", 8.76, 30.0]
["2026-09-28T15:07:20.886619+00:00", "trade", 8.76, 11.0]
["2026-09-28T15:07:20.886624+00:00", "trade", 8.76, 12.0]
["2026-09-28T15:07:20.887207+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:20.887974+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:20.888014+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:20.888029+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:20.888099+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:20.888119+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:20.888771+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:20.889272+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:20.893131+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:20.893753+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:20.894073+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:20.931527+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:20.932019+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:20.932475+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:21.074844+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:21.075270+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:21.075300+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:21.075756+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:21.075756+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:21.076192+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:21.270945+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:21.373900+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:21.463689+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:21.611326+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:21.825435+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:21.927558+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:22.181683+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:22.393748+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:22.394146+00:00", "trade", 8.77, 10.0]
["2026-09-28T15:07:22.394179+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:22.394395+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:22.394414+00:00", "trade", 8.77, 90.0]
["2026-09-28T15:07:22.394510+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:22.394991+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:22.395793+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:22.398795+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:22.405676+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:23.183969+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:23.184490+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:23.466712+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:23.467368+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:23.517037+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:23.698338+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:23.841624+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:23.994649+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:24.044399+00:00", "trade", 8.7699, 5000.0]
["2026-09-28T15:07:24.044522+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:24.045683+00:00", "trade", 8.7675, 100.0]
["2026-09-28T15:07:24.049008+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:24.151270+00:00", "trade", 8.765, 200.0]
["2026-09-28T15:07:24.152284+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:24.478771+00:00", "trade", 8.7673, 5000.0]
["2026-09-28T15:07:24.480055+00:00", "trade", 8.7672, 78.0]
["2026-09-28T15:07:24.503962+00:00", "trade", 8.765, 13.0]
["2026-09-28T15:07:24.666806+00:00", "trade", 8.765, 1540.0]
["2026-09-28T15:07:25.956528+00:00", "trade", 8.765, 800.0]
["2026-09-28T15:07:25.957346+00:00", "trade", 8.765, 300.0]
["2026-09-28T15:07:25.957812+00:00", "trade", 8.7675, 40.0]
["2026-09-28T15:07:25.958615+00:00", "trade", 8.765, 40.0]
["2026-09-28T15:07:25.970409+00:00", "trade", 8.765, 300.0]
["2026-09-28T15:07:25.971729+00:00", "trade", 8.765, 41.0]
["2026-09-28T15:07:25.976134+00:00", "trade", 8.765, 300.0]
["2026-09-28T15:07:25.976877+00:00", "trade", 8.765, 300.0]
["2026-09-28T15:07:25.998649+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:07:25.998724+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:26.001992+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:26.002087+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:26.002563+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:26.002568+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:26.003905+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:07:26.003932+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:26.003935+00:00", "trade", 8.76, 4193.0]
["2026-09-28T15:07:26.003935+00:00", "trade", 8.76, 300.0]
["2026-09-28T15:07:26.003939+00:00", "trade", 8.76, 6.0]
["2026-09-28T15:07:26.003939+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:07:26.003982+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:26.003984+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:07:26.003987+00:00", "trade", 8.76, 1607.0]
["2026-09-28T15:07:26.004047+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:07:26.004082+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:26.004087+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:26.004131+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:07:26.004134+00:00", "trade", 8.76, 54.0]
["2026-09-28T15:07:26.004172+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:26.004202+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:26.004242+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:26.004242+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:26.004247+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:26.004247+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:26.004247+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:26.004247+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:26.004252+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:26.004258+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:26.004258+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:26.004258+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:07:26.004367+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.004453+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.004463+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.004488+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.004498+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.004498+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.004533+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.004548+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.004568+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.004644+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.004763+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.004839+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.004839+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.004839+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.004924+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.004964+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.004964+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.005004+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.005044+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.005114+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.005192+00:00", "trade", 8.7593, 42.0]
["2026-09-28T15:07:26.005289+00:00", "trade", 8.7609, 79.0]
["2026-09-28T15:07:26.005355+00:00", "trade", 8.7607, 145.0]
["2026-09-28T15:07:26.005424+00:00", "trade", 8.7652, 41.0]
["2026-09-28T15:07:26.005490+00:00", "trade", 8.76, 61.0]
["2026-09-28T15:07:26.005766+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.006247+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.006648+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.006648+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.010410+00:00", "trade", 8.76, 200.0]
["2026-09-28T15:07:26.015444+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.077943+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.116840+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.117281+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.222517+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.223233+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.237219+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:07:26.237234+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:07:26.238359+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.238800+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.242118+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.242635+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.245411+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.246038+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.379285+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.632011+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.637339+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:26.637390+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.637429+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.637931+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.638853+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.669661+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:26.854882+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:27.021779+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:27.022215+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:27.049900+00:00", "trade", 8.6973, 15.0]
["2026-09-28T15:07:27.050904+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:27.120409+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:27.459878+00:00", "trade", 8.755, 5000.0]
["2026-09-28T15:07:27.460919+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:27.600327+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:27.600391+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:27.706065+00:00", "trade", 8.7121, 10.0]
["2026-09-28T15:07:27.871408+00:00", "trade", 8.7532, 5000.0]
["2026-09-28T15:07:28.592371+00:00", "trade", 8.7179, 42.0]
["2026-09-28T15:07:28.592641+00:00", "trade", 8.7335, 1.0]
["2026-09-28T15:07:28.596500+00:00", "trade", 8.7137, 87.0]
["2026-09-28T15:07:28.789340+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:28.789412+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:28.789457+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:28.789860+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:28.790229+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:28.790419+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:28.790685+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:28.790870+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:28.905654+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:29.205302+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:29.205367+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:29.206404+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:29.208299+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:29.302814+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:29.714955+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:29.737479+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:07:29.745195+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:07:29.753408+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:07:29.755140+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:07:29.755970+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:07:29.756088+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:29.756103+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:29.756553+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:07:29.757302+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:07:29.758414+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:07:29.762179+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:07:29.762249+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:07:29.762333+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:07:29.762333+00:00", "trade", 8.755, 200.0]
["2026-09-28T15:07:29.762642+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:07:29.762811+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:07:29.763960+00:00", "trade", 8.755, 2600.0]
["2026-09-28T15:07:29.764769+00:00", "trade", 8.755, 800.0]
["2026-09-28T15:07:29.768507+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:29.768583+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:29.768598+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:29.768954+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:29.769465+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:29.769590+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:29.769592+00:00", "trade", 8.75, 566.0]
["2026-09-28T15:07:29.769592+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:29.769615+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:07:29.769616+00:00", "trade", 8.75, 1034.0]
["2026-09-28T15:07:29.769620+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:29.769630+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:29.769650+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:29.769650+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:29.769715+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:29.769793+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:29.769962+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:29.769965+00:00", "trade", 8.75, 7.0]
["2026-09-28T15:07:29.769977+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:29.770001+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:07:29.770006+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:29.770007+00:00", "trade", 8.75, 7.0]
["2026-09-28T15:07:29.770022+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:29.770046+00:00", "trade", 8.75, 80.0]
["2026-09-28T15:07:29.770091+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:07:29.770106+00:00", "trade", 8.75, 393.0]
["2026-09-28T15:07:29.770126+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:29.770267+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:29.770297+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:07:29.770312+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:29.770337+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:29.770352+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:29.770562+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:29.770562+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:29.770587+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:29.770723+00:00", "trade", 8.745, 6.0]
["2026-09-28T15:07:29.770818+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:29.770818+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:29.770823+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:29.770848+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:29.770858+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:29.770921+00:00", "trade", 8.75, 77.0]
["2026-09-28T15:07:29.770998+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:29.771013+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:29.771049+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:29.771510+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:29.772943+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:29.788077+00:00", "trade", 8.7254, 14.0]
["2026-09-28T15:07:29.788149+00:00", "trade", 8.7345, 25.0]
["2026-09-28T15:07:29.788167+00:00", "trade", 8.75, 32.0]
["2026-09-28T15:07:29.793042+00:00", "trade", 8.745, 248.0]
["2026-09-28T15:07:29.793069+00:00", "trade", 8.745, 248.0]
["2026-09-28T15:07:29.793117+00:00", "trade", 8.745, 52.0]
["2026-09-28T15:07:29.793150+00:00", "trade", 8.745, 300.0]
["2026-09-28T15:07:29.793433+00:00", "trade", 8.745, 100.0]
["2026-09-28T15:07:29.794043+00:00", "trade", 8.745, 248.0]
["2026-09-28T15:07:29.800184+00:00", "trade", 8.745, 196.0]
["2026-09-28T15:07:29.800226+00:00", "trade", 8.745, 248.0]
["2026-09-28T15:07:29.812134+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:07:29.875653+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:29.875793+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:29.876104+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:29.915256+00:00", "trade", 8.745, 100.0]
["2026-09-28T15:07:29.956571+00:00", "trade", 8.745, 1.0]
["2026-09-28T15:07:29.997162+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:30.408917+00:00", "trade", 8.7146, 38.0]
["2026-09-28T15:07:31.029589+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:31.030081+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:31.159416+00:00", "trade", 8.745, 200.0]
["2026-09-28T15:07:31.234249+00:00", "trade", 8.7146, 100.0]
["2026-09-28T15:07:31.598182+00:00", "trade", 8.745, 5000.0]
["2026-09-28T15:07:32.050338+00:00", "trade", 8.75, 5000.0]
["2026-09-28T15:07:32.052798+00:00", "trade", 8.7461, 5000.0]
["2026-09-28T15:07:32.054049+00:00", "trade", 8.7512, 41.0]
["2026-09-28T15:07:32.095301+00:00", "trade", 8.745, 248.0]
["2026-09-28T15:07:32.095436+00:00", "trade", 8.745, 248.0]
["2026-09-28T15:07:32.148988+00:00", "trade", 8.745, 100.0]
["2026-09-28T15:07:32.149424+00:00", "trade", 8.745, 100.0]
["2026-09-28T15:07:32.149451+00:00", "trade", 8.745, 100.0]
["2026-09-28T15:07:32.149505+00:00", "trade", 8.745, 100.0]
["2026-09-28T15:07:32.149568+00:00", "trade", 8.745, 100.0]
["2026-09-28T15:07:32.149622+00:00", "trade", 8.745, 100.0]
["2026-09-28T15:07:32.149878+00:00", "trade", 8.745, 100.0]
["2026-09-28T15:07:32.149946+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:32.150242+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:32.150247+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:32.150482+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:32.150543+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:32.150563+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:32.150583+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:32.150748+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:32.150949+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:32.150969+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:32.150999+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:32.151069+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:32.151099+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:32.151216+00:00", "trade", 8.74, 1.0]
["2026-09-28T15:07:32.151280+00:00", "trade", 8.74, 148.0]
["2026-09-28T15:07:32.151294+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:32.151455+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:32.151881+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:32.153929+00:00", "trade", 8.74, 64.0]
["2026-09-28T15:07:32.155800+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:32.268944+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:32.290070+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:32.352072+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:32.352132+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:32.352614+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:32.352629+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:32.434217+00:00", "trade", 8.74, 5000.0]
["2026-09-28T15:07:32.434564+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:32.434664+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:32.435245+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:32.437205+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:32.538596+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:32.572263+00:00", "trade", 8.74, 200.0]
["2026-09-28T15:07:32.572263+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:07:32.572270+00:00", "trade", 8.74, 500.0]
["2026-09-28T15:07:32.572272+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:32.572279+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:07:32.572279+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:07:32.572279+00:00", "trade", 8.74, 42.0]
["2026-09-28T15:07:32.572285+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:07:32.572285+00:00", "trade", 8.74, 295.0]
["2026-09-28T15:07:32.572286+00:00", "quote", 8.74, 8.74]
["2026-09-28T15:07:32.572306+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:07:32.572306+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:07:32.572317+00:00", "quote", 8.74, 8.74]
["2026-09-28T15:07:32.572318+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:07:32.572321+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:07:32.572322+00:00", "quote", 8.74, 8.74]
["2026-09-28T15:07:32.572347+00:00", "quote", 8.74, 8.74]
["2026-09-28T15:07:32.572347+00:00", "quote", 8.74, 8.74]
["2026-09-28T15:07:32.572358+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:07:32.572358+00:00", "trade", 8.74, 700.0]
["2026-09-28T15:07:32.572363+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:07:32.572363+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:07:32.572375+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:07:32.572378+00:00", "quote", 8.74, 8.74]
["2026-09-28T15:07:32.572381+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:07:32.572382+00:00", "quote", 8.74, 8.74]
["2026-09-28T15:07:32.572387+00:00", "quote", 8.74, 8.74]
["2026-09-28T15:07:32.572387+00:00", "quote", 8.74, 8.74]
["2026-09-28T15:07:32.572397+00:00", "quote", 8.74, 8.74]
["2026-09-28T15:07:32.572402+00:00", "quote", 8.74, 8.74]
["2026-09-28T15:07:32.572407+00:00", "quote", 8.74, 8.74]
["2026-09-28T15:07:32.572471+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:07:32.572483+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:07:32.572486+00:00", "trade", 8.74, 5.0]
["2026-09-28T15:07:32.572487+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:32.572522+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:32.572522+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:32.572527+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:32.572547+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:32.572677+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:32.572677+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:32.572763+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:32.572813+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:32.572828+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:32.572843+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:32.572843+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:32.573059+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:32.573059+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:32.573083+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:32.573179+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:32.573249+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:32.573254+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:32.573254+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:32.573259+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:32.573404+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:32.573419+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:32.573454+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:32.573454+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:32.573519+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:32.573596+00:00", "trade", 8.7375, 100.0]
["2026-09-28T15:07:32.573620+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:32.573700+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:32.573980+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:32.574612+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:32.629739+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:07:32.629742+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:07:32.629745+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:07:32.630360+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:32.630390+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:32.630390+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:32.630400+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:32.630796+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:32.651785+00:00", "trade", 8.735, 248.0]
["2026-09-28T15:07:32.652432+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:32.652708+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:32.652868+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:32.902999+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:33.043894+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:33.110448+00:00", "trade", 8.735, 100.0]
["2026-09-28T15:07:33.111435+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:33.115078+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:33.534732+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:33.534853+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:33.535254+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:33.535294+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:33.535655+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:33.537374+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:33.644890+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:33.766449+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:33.767236+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:33.767516+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:33.772751+00:00", "trade", 8.73, 500.0]
["2026-09-28T15:07:33.772804+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:33.773325+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:33.773330+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:33.773436+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:33.773812+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:33.773812+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:34.281720+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:34.291298+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:34.291779+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:34.404598+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:34.539900+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:34.587619+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:34.588556+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:34.592395+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:34.592460+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:34.729040+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:35.045158+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:35.361796+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:35.543218+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:35.543865+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:36.028423+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:36.028664+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:36.368002+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:36.553508+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:36.738133+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:37.121019+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:37.128582+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:37.194514+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:37.278338+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:37.337650+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:37.605442+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:37.768631+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:37.922717+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:38.947201+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:38.947798+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:38.948218+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:38.952859+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:38.955465+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:07:39.648240+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:39.868032+00:00", "trade", 8.735, 100.0]
["2026-09-28T15:07:41.348297+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:41.348793+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:41.527278+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:41.527348+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:41.529964+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:41.534770+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:42.176916+00:00", "trade", 8.7336, 5000.0]
["2026-09-28T15:07:42.883285+00:00", "trade", 8.735, 5000.0]
["2026-09-28T15:07:42.884979+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:43.310548+00:00", "trade", 8.735, 5000.0]
["2026-09-28T15:07:43.311832+00:00", "trade", 8.7405, 41.0]
["2026-09-28T15:07:43.473976+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:43.648121+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:43.648923+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:43.655160+00:00", "trade", 8.73, 200.0]
["2026-09-28T15:07:43.675777+00:00", "trade", 8.735, 100.0]
["2026-09-28T15:07:43.675831+00:00", "trade", 8.735, 100.0]
["2026-09-28T15:07:43.675840+00:00", "trade", 8.735, 100.0]
["2026-09-28T15:07:43.675957+00:00", "trade", 8.735, 100.0]
["2026-09-28T15:07:43.676041+00:00", "trade", 8.735, 100.0]
["2026-09-28T15:07:43.676173+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:43.676201+00:00", "trade", 8.735, 100.0]
["2026-09-28T15:07:43.676418+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:43.677030+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:43.677070+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:43.677070+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:43.677070+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:43.677591+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:43.680102+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:43.680131+00:00", "trade", 8.74, 141.0]
["2026-09-28T15:07:43.680132+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:43.680396+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:07:43.680399+00:00", "trade", 8.74, 41.0]
["2026-09-28T15:07:43.680423+00:00", "trade", 8.74, 59.0]
["2026-09-28T15:07:43.680666+00:00", "trade", 8.74, 141.0]
["2026-09-28T15:07:43.680673+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:43.680949+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:43.680989+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:43.680994+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:43.681074+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:43.681550+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:43.685370+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:43.757095+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:43.788264+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:43.863173+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:43.865568+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:43.865629+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:43.866135+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:43.872445+00:00", "trade", 8.735, 100.0]
["2026-09-28T15:07:43.872996+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:43.873723+00:00", "trade", 8.735, 100.0]
["2026-09-28T15:07:43.873773+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:43.874099+00:00", "trade", 8.735, 149.0]
["2026-09-28T15:07:44.031097+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:44.031183+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:44.231830+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:44.336033+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:44.967837+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:44.968088+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:45.472021+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:07:45.472599+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:45.472909+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:07:45.473531+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:45.473850+00:00", "trade", 8.74, 700.0]
["2026-09-28T15:07:45.473886+00:00", "trade", 8.74, 300.0]
["2026-09-28T15:07:45.473964+00:00", "trade", 8.74, 88.0]
["2026-09-28T15:07:45.473967+00:00", "trade", 8.74, 280.0]
["2026-09-28T15:07:45.473967+00:00", "trade", 8.74, 40.0]
["2026-09-28T15:07:45.474042+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:45.474046+00:00", "trade", 8.74, 1059.0]
["2026-09-28T15:07:45.474048+00:00", "trade", 8.74, 1400.0]
["2026-09-28T15:07:45.474333+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:45.474333+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:45.474346+00:00", "trade", 8.74, 16.0]
["2026-09-28T15:07:45.474353+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:07:45.474355+00:00", "trade", 8.74, 10.0]
["2026-09-28T15:07:45.474361+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:07:45.474367+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:07:45.474438+00:00", "quote", 8.74, 8.74]
["2026-09-28T15:07:45.474457+00:00", "trade", 8.7361, 100.0]
["2026-09-28T15:07:45.474468+00:00", "quote", 8.74, 8.74]
["2026-09-28T15:07:45.474468+00:00", "quote", 8.74, 8.74]
["2026-09-28T15:07:45.474473+00:00", "quote", 8.74, 8.74]
["2026-09-28T15:07:45.474513+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:45.474521+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:07:45.474521+00:00", "trade", 8.74, 14.0]
["2026-09-28T15:07:45.474553+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:45.474629+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:45.474639+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:45.474644+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:45.474644+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:45.474649+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:45.474664+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:45.474689+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:45.474814+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:45.475095+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:45.475125+00:00", "trade", 8.7361, 200.0]
["2026-09-28T15:07:45.475135+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:45.475175+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:45.475215+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:45.475215+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:45.475250+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:45.475305+00:00", "trade", 8.7361, 100.0]
["2026-09-28T15:07:45.475455+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:45.475606+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:45.475606+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:45.475691+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:45.476024+00:00", "trade", 8.7361, 700.0]
["2026-09-28T15:07:45.476204+00:00", "trade", 8.7361, 300.0]
["2026-09-28T15:07:45.476493+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:45.476737+00:00", "trade", 8.7361, 88.0]
["2026-09-28T15:07:45.476923+00:00", "trade", 8.7361, 280.0]
["2026-09-28T15:07:45.476934+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:45.477776+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:45.518869+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:45.519345+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:46.011256+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:46.011401+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:46.012328+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:46.288827+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:46.388619+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:46.483620+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:46.589297+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:46.590013+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:46.626881+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:46.627498+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:47.798565+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:47.798810+00:00", "trade", 8.745, 1808.0]
["2026-09-28T15:07:47.798834+00:00", "trade", 8.74, 1808.0]
["2026-09-28T15:07:47.798896+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:47.798956+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:47.799888+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:48.489520+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:48.490146+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:49.049252+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:49.050034+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:49.156733+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:49.257638+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:49.266384+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:50.183137+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:50.398985+00:00", "trade", 8.745, 1808.0]
["2026-09-28T15:07:51.165174+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:51.165209+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:51.165650+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:51.296730+00:00", "trade", 8.745, 5.0]
["2026-09-28T15:07:53.367435+00:00", "trade", 8.745, 357.0]
["2026-09-28T15:07:53.368683+00:00", "trade", 8.738, 40.0]
["2026-09-28T15:07:53.369693+00:00", "trade", 8.745, 1.0]
["2026-09-28T15:07:53.481689+00:00", "trade", 8.745, 100.0]
["2026-09-28T15:07:54.930241+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:54.930276+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:54.989026+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:55.986591+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:56.118234+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:56.231930+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:56.588784+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:56.706745+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:56.777924+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:56.816662+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:56.825378+00:00", "trade", 8.745, 300.0]
["2026-09-28T15:07:56.871553+00:00", "trade", 8.745, 100.0]
["2026-09-28T15:07:56.874172+00:00", "trade", 8.745, 100.0]
["2026-09-28T15:07:56.874254+00:00", "trade", 8.745, 100.0]
["2026-09-28T15:07:56.919802+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:56.920278+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:58.287097+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:58.287122+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:58.287683+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:07:59.931562+00:00", "trade", 8.7055, 100.0]
["2026-09-28T15:07:59.997193+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:00.535850+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:00.536431+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:00.536466+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:00.661629+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:01.097948+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:01.112653+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:02.418040+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:02.418521+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:02.419042+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:02.711814+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:02.902764+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:02.903360+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:02.910173+00:00", "trade", 8.745, 248.0]
["2026-09-28T15:08:02.912543+00:00", "trade", 8.745, 248.0]
["2026-09-28T15:08:02.912699+00:00", "trade", 8.745, 248.0]
["2026-09-28T15:08:02.912937+00:00", "trade", 8.745, 300.0]
["2026-09-28T15:08:02.912955+00:00", "trade", 8.745, 311.0]
["2026-09-28T15:08:02.912982+00:00", "trade", 8.745, 300.0]
["2026-09-28T15:08:02.912997+00:00", "trade", 8.745, 311.0]
["2026-09-28T15:08:02.913048+00:00", "trade", 8.745, 311.0]
["2026-09-28T15:08:02.913135+00:00", "trade", 8.745, 300.0]
["2026-09-28T15:08:02.913171+00:00", "trade", 8.745, 248.0]
["2026-09-28T15:08:02.913475+00:00", "trade", 8.745, 400.0]
["2026-09-28T15:08:02.913496+00:00", "trade", 8.745, 89.0]
["2026-09-28T15:08:02.925308+00:00", "trade", 8.745, 300.0]
["2026-09-28T15:08:02.962402+00:00", "trade", 8.745, 300.0]
["2026-09-28T15:08:03.248908+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:03.251048+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:04.108859+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:05.467073+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:05.467514+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:07.550096+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:09.163627+00:00", "trade", 8.7476, 5000.0]
["2026-09-28T15:08:09.687177+00:00", "trade", 8.75, 300.0]
["2026-09-28T15:08:09.687330+00:00", "trade", 8.75, 300.0]
["2026-09-28T15:08:09.687684+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:09.687929+00:00", "trade", 8.75, 300.0]
["2026-09-28T15:08:09.688150+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:09.688150+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:09.688205+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:09.688205+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:09.688240+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:09.688275+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:09.688521+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:09.688915+00:00", "trade", 8.75, 1770.0]
["2026-09-28T15:08:09.689152+00:00", "trade", 8.75, 600.0]
["2026-09-28T15:08:09.689288+00:00", "trade", 8.7461, 300.0]
["2026-09-28T15:08:09.689513+00:00", "trade", 8.7461, 300.0]
["2026-09-28T15:08:09.689670+00:00", "trade", 8.7461, 300.0]
["2026-09-28T15:08:09.689895+00:00", "trade", 8.7461, 600.0]
["2026-09-28T15:08:09.690070+00:00", "trade", 8.7461, 1430.0]
["2026-09-28T15:08:09.690245+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:09.690385+00:00", "trade", 8.7461, 300.0]
["2026-09-28T15:08:09.690681+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:09.690749+00:00", "trade", 8.7461, 1770.0]
["2026-09-28T15:08:09.690912+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:09.691483+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:09.697608+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:09.710064+00:00", "trade", 8.75, 300.0]
["2026-09-28T15:08:09.710358+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:09.710829+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:09.710849+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:09.711090+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:09.711090+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:09.711130+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:09.713611+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:09.717249+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:09.720332+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:09.728537+00:00", "trade", 8.75, 1430.0]
["2026-09-28T15:08:09.729098+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:09.729178+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:09.729178+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:09.754749+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:09.755069+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:09.755586+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:09.824209+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:10.223765+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:10.404772+00:00", "trade", 8.745, 121.0]
["2026-09-28T15:08:10.405824+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:10.405824+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:10.463051+00:00", "trade", 8.745, 200.0]
["2026-09-28T15:08:11.569240+00:00", "trade", 8.7077, 14.0]
["2026-09-28T15:08:12.599114+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:12.599510+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:12.767854+00:00", "trade", 8.74, 58.0]
["2026-09-28T15:08:12.767857+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:08:12.767860+00:00", "trade", 8.74, 42.0]
["2026-09-28T15:08:12.768913+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:12.769405+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:13.313743+00:00", "trade", 8.7444, 34.0]
["2026-09-28T15:08:14.427943+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:14.428389+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:14.428850+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:14.429301+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:14.920981+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:16.209699+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:16.213738+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:16.214184+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:16.448267+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:16.448743+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:16.448743+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:16.449199+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:16.652147+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:17.593919+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:17.594290+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:17.594335+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:17.594430+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:17.594455+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:17.594475+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:17.594530+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:17.595031+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:17.595051+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:17.595076+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:17.604314+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:18.062359+00:00", "trade", 8.7226, 100.0]
["2026-09-28T15:08:18.228840+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:18.236019+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:08:18.236984+00:00", "trade", 8.745, 100.0]
["2026-09-28T15:08:18.237198+00:00", "trade", 8.745, 100.0]
["2026-09-28T15:08:18.309701+00:00", "trade", 8.7469, 23.0]
["2026-09-28T15:08:18.508952+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:18.508967+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:18.531593+00:00", "trade", 8.75, 260.0]
["2026-09-28T15:08:18.531876+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:18.532292+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:18.532357+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:18.532357+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:18.532543+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:18.532758+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:18.532850+00:00", "trade", 8.75, 400.0]
["2026-09-28T15:08:18.532909+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:18.532999+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:18.533044+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:18.533049+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:18.533435+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:08:18.537795+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:08:18.537796+00:00", "trade", 8.75, 160.0]
["2026-09-28T15:08:18.537796+00:00", "trade", 8.75, 20.0]
["2026-09-28T15:08:18.537799+00:00", "trade", 8.75, 4.0]
["2026-09-28T15:08:18.537810+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:08:18.537812+00:00", "trade", 8.75, 8.0]
["2026-09-28T15:08:18.537815+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:08:18.537839+00:00", "trade", 8.75, 92.0]
["2026-09-28T15:08:18.537839+00:00", "trade", 8.75, 11.0]
["2026-09-28T15:08:18.537845+00:00", "trade", 8.75, 6.0]
["2026-09-28T15:08:18.537845+00:00", "trade", 8.75, 19.0]
["2026-09-28T15:08:18.537846+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:08:18.537856+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:08:18.537861+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:08:18.537881+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:08:18.537886+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:08:18.537901+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:08:18.537916+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:08:18.537916+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:08:18.538066+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:08:18.538136+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:18.538387+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:18.538392+00:00", "trade", 8.75, 2330.0]
["2026-09-28T15:08:18.538401+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:08:18.538491+00:00", "trade", 8.75, 12.0]
["2026-09-28T15:08:18.538517+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:18.538567+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:18.538587+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:18.538637+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:18.538677+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:18.538713+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:18.538758+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:18.538983+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:18.539199+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:18.539219+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:18.539234+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:18.539264+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:18.539470+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:18.539946+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:18.541456+00:00", "trade", 8.75, 11.0]
["2026-09-28T15:08:18.559502+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:18.559968+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:18.563557+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:18.563640+00:00", "trade", 8.75, 7.0]
["2026-09-28T15:08:18.563649+00:00", "trade", 8.75, 93.0]
["2026-09-28T15:08:18.563652+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:08:18.564142+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:08:18.564146+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:08:18.564148+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:18.564624+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:18.564629+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:18.564645+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:18.564645+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:18.564649+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:18.564649+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:18.564659+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:18.564858+00:00", "trade", 8.75, 7.0]
["2026-09-28T15:08:18.564870+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:18.578803+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:18.578973+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:18.582677+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:18.587700+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:08:18.589098+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:18.648549+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:18.668928+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:18.971252+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:18.971538+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:18.972380+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:19.473254+00:00", "trade", 8.755, 5.0]
["2026-09-28T15:08:19.473879+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:19.500497+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:19.500753+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:19.505073+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:19.524840+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:19.525040+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:19.525361+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:19.641197+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:19.913484+00:00", "trade", 8.7491, 1.0]
["2026-09-28T15:08:20.006356+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:20.043372+00:00", "trade", 8.7513, 5000.0]
["2026-09-28T15:08:20.100350+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:20.100781+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:20.102510+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:20.102971+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:20.102976+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:20.102976+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:20.103462+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:20.641240+00:00", "trade", 8.755, 5000.0]
["2026-09-28T15:08:20.678971+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:08:20.679185+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:08:20.679664+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:20.679717+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:08:20.680135+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:20.680521+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:20.681175+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:08:20.681500+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:08:20.681530+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:08:20.681663+00:00", "trade", 8.755, 311.0]
["2026-09-28T15:08:20.681765+00:00", "trade", 8.755, 311.0]
["2026-09-28T15:08:20.682090+00:00", "trade", 8.755, 1619.0]
["2026-09-28T15:08:20.683001+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:08:20.683894+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:08:20.684011+00:00", "trade", 8.755, 311.0]
["2026-09-28T15:08:20.684335+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:20.684450+00:00", "trade", 8.755, 311.0]
["2026-09-28T15:08:20.685184+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:08:20.685259+00:00", "trade", 8.7499, 40.0]
["2026-09-28T15:08:20.686453+00:00", "trade", 8.755, 311.0]
["2026-09-28T15:08:20.687009+00:00", "trade", 8.755, 97.0]
["2026-09-28T15:08:20.687075+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:08:20.687373+00:00", "trade", 8.755, 311.0]
["2026-09-28T15:08:20.689090+00:00", "trade", 8.755, 214.0]
["2026-09-28T15:08:20.689538+00:00", "trade", 8.755, 400.0]
["2026-09-28T15:08:20.689538+00:00", "trade", 8.755, 311.0]
["2026-09-28T15:08:20.690043+00:00", "trade", 8.755, 115.0]
["2026-09-28T15:08:20.690486+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:08:20.690627+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:08:20.690916+00:00", "trade", 8.755, 3300.0]
["2026-09-28T15:08:20.691174+00:00", "trade", 8.755, 196.0]
["2026-09-28T15:08:20.691213+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:08:20.693535+00:00", "trade", 8.755, 311.0]
["2026-09-28T15:08:20.693706+00:00", "trade", 8.755, 1900.0]
["2026-09-28T15:08:20.694010+00:00", "trade", 8.755, 311.0]
["2026-09-28T15:08:20.694145+00:00", "trade", 8.755, 400.0]
["2026-09-28T15:08:20.694437+00:00", "trade", 8.755, 311.0]
["2026-09-28T15:08:20.695005+00:00", "trade", 8.755, 400.0]
["2026-09-28T15:08:20.695171+00:00", "trade", 8.755, 400.0]
["2026-09-28T15:08:20.695844+00:00", "trade", 8.755, 400.0]
["2026-09-28T15:08:20.696674+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:08:20.697270+00:00", "trade", 8.755, 311.0]
["2026-09-28T15:08:20.705148+00:00", "trade", 8.755, 250.0]
["2026-09-28T15:08:20.705178+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:08:20.709268+00:00", "trade", 8.755, 1930.0]
["2026-09-28T15:08:20.709298+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:08:20.709861+00:00", "trade", 8.755, 311.0]
["2026-09-28T15:08:20.712005+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:08:20.713499+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:08:20.740519+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:20.777407+00:00", "trade", 8.755, 200.0]
["2026-09-28T15:08:20.982515+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:21.083621+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:21.083746+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:21.083986+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:21.084121+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:21.084152+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:21.140115+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:21.199065+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:21.255003+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:21.519733+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:21.520295+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:21.520404+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:08:21.520465+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:21.521926+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:08:21.688982+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:08:21.689026+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:21.689177+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:21.689178+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:08:21.689878+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:21.689944+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:21.820248+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:08:21.820248+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:08:21.820309+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:21.821266+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:21.821347+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:21.821347+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:21.821347+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:21.821772+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:21.821772+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:21.821772+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:21.821787+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:21.822254+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:22.016531+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:22.016997+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:22.295370+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:22.295796+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:22.298177+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:22.298622+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:22.464363+00:00", "trade", 8.752, 5000.0]
["2026-09-28T15:08:22.465435+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:22.465650+00:00", "trade", 8.7535, 41.0]
["2026-09-28T15:08:22.465680+00:00", "trade", 8.7536, 40.0]
["2026-09-28T15:08:22.465876+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:22.466758+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:22.466798+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:22.467234+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:22.468397+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:22.468788+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:22.468838+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:22.524671+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:22.524716+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:22.526695+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:22.526906+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:22.526921+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:22.527607+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:22.528836+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:22.585415+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:22.586342+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:22.693192+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:22.932301+00:00", "trade", 8.755, 5000.0]
["2026-09-28T15:08:23.006382+00:00", "trade", 8.755, 248.0]
["2026-09-28T15:08:23.007319+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:23.007976+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:08:23.532905+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:23.532936+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:23.533537+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:23.533863+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:24.308990+00:00", "trade", 8.755, 970.0]
["2026-09-28T15:08:24.309955+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:24.310436+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:24.310481+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:24.310712+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:24.312752+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:24.312917+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:24.314971+00:00", "trade", 8.755, 400.0]
["2026-09-28T15:08:24.315266+00:00", "trade", 8.755, 200.0]
["2026-09-28T15:08:24.315275+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:08:24.315275+00:00", "trade", 8.76, 70.0]
["2026-09-28T15:08:24.315278+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:08:24.315281+00:00", "trade", 8.76, 220.0]
["2026-09-28T15:08:24.315305+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:08:24.315311+00:00", "trade", 8.76, 9.0]
["2026-09-28T15:08:24.315314+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:08:24.315321+00:00", "trade", 8.76, 20.0]
["2026-09-28T15:08:24.315321+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:08:24.315321+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:08:24.315326+00:00", "trade", 8.76, 200.0]
["2026-09-28T15:08:24.315326+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:08:24.315326+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:08:24.315326+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:08:24.315332+00:00", "trade", 8.76, 292.0]
["2026-09-28T15:08:24.315339+00:00", "trade", 8.76, 14.0]
["2026-09-28T15:08:24.315345+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:08:24.315347+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:08:24.315347+00:00", "trade", 8.76, 10.0]
["2026-09-28T15:08:24.315350+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:08:24.315353+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:08:24.315357+00:00", "trade", 8.76, 440.0]
["2026-09-28T15:08:24.315357+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:08:24.315362+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:08:24.315362+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:08:24.315362+00:00", "trade", 8.76, 8.0]
["2026-09-28T15:08:24.315362+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:08:24.315368+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:08:24.315368+00:00", "trade", 8.76, 180.0]
["2026-09-28T15:08:24.315368+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:08:24.315371+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:08:24.315371+00:00", "trade", 8.76, 430.0]
["2026-09-28T15:08:24.315375+00:00", "trade", 8.76, 248.0]
["2026-09-28T15:08:24.315377+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:08:24.315380+00:00", "trade", 8.76, 452.0]
["2026-09-28T15:08:24.315383+00:00", "trade", 8.76, 76.0]
["2026-09-28T15:08:24.315383+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:08:24.315388+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:08:24.315389+00:00", "trade", 8.76, 570.0]
["2026-09-28T15:08:24.315392+00:00", "trade", 8.76, 60.0]
["2026-09-28T15:08:24.315433+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:24.315448+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:24.315458+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:24.315483+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:24.315654+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:24.315678+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:08:24.315704+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:24.315714+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:24.315864+00:00", "trade", 8.755, 311.0]
["2026-09-28T15:08:24.315903+00:00", "trade", 8.755, 102.0]
["2026-09-28T15:08:24.315972+00:00", "trade", 8.755, 102.0]
["2026-09-28T15:08:24.315984+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:24.316005+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:08:24.316005+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:08:24.316010+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:08:24.316015+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:08:24.316024+00:00", "trade", 8.755, 200.0]
["2026-09-28T15:08:24.316025+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:08:24.316057+00:00", "trade", 8.755, 465.0]
["2026-09-28T15:08:24.316093+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:08:24.316240+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:08:24.316270+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:08:24.316336+00:00", "trade", 8.755, 311.0]
["2026-09-28T15:08:24.316390+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:08:24.316396+00:00", "trade", 8.755, 200.0]
["2026-09-28T15:08:24.316456+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:08:24.316466+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:08:24.316475+00:00", "trade", 8.76, 17.0]
["2026-09-28T15:08:24.316478+00:00", "trade", 8.755, 59.0]
["2026-09-28T15:08:24.316556+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:08:24.316643+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:08:24.316731+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:08:24.316776+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:08:24.316784+00:00", "trade", 8.76, 200.0]
["2026-09-28T15:08:24.317199+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:08:24.317244+00:00", "trade", 8.755, 128.0]
["2026-09-28T15:08:24.317253+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:08:24.317258+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.317298+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.317318+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.317323+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.317828+00:00", "trade", 8.755, 108.0]
["2026-09-28T15:08:24.317844+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.317844+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.317859+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.318200+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.318200+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.318205+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.318551+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.319157+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.319237+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.319453+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.319478+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.319583+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.320500+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.320709+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:08:24.321437+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.321748+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.322284+00:00", "trade", 8.755, 162.0]
["2026-09-28T15:08:24.322955+00:00", "trade", 8.755, 900.0]
["2026-09-28T15:08:24.324630+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.325312+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.325602+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.325908+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.325918+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.327123+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:08:24.327166+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.327722+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.331922+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.342027+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.342087+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.342152+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.342392+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.342422+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.346968+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.347174+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.349081+00:00", "trade", 8.755, 200.0]
["2026-09-28T15:08:24.349720+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.356704+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:08:24.357278+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.357308+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.357744+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.375371+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.416243+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.418218+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.418228+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.418288+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.418303+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:08:24.418849+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.418869+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.418909+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.418915+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.418945+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.418945+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.419340+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.419351+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.419371+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.419376+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.441974+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.578524+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.664659+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:24.695879+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:25.767651+00:00", "trade", 8.765, 5000.0]
["2026-09-28T15:08:25.768902+00:00", "trade", 8.7564, 44.0]
["2026-09-28T15:08:26.066286+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:26.067764+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:26.162319+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:27.107053+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:27.232026+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:27.361098+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:28.020202+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:28.209182+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:28.298529+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:29.384028+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:29.384760+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:29.385246+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:29.427617+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:29.427697+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:29.428013+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:29.428364+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:29.429201+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:29.532356+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:29.532812+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:29.551953+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:29.552980+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:29.552980+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:29.553421+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:29.768243+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:29.769651+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:29.770403+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:29.875042+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:29.875077+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:29.876124+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:29.877007+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:29.914566+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:29.914651+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:29.914656+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:29.915087+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:29.915578+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:29.997218+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:30.110603+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:30.332576+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:30.332591+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:30.332606+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:30.332857+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:30.362041+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:30.542992+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:30.663820+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:30.904808+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:30.904808+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:30.910592+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:30.910617+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:30.912461+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:30.912797+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:31.003751+00:00", "trade", 8.7621, 5000.0]
["2026-09-28T15:08:31.131493+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:31.297949+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:31.562995+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:32.520945+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:32.870618+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:32.935913+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:33.020494+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:33.021011+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:33.021757+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:33.021827+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:33.128782+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:33.911635+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:34.226099+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:34.533641+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:34.613486+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:34.620453+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:36.995537+00:00", "trade", 8.7699, 98.0]
["2026-09-28T15:08:37.083662+00:00", "trade", 8.765, 102.0]
["2026-09-28T15:08:37.083716+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:08:37.083915+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:08:37.083945+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:08:38.143614+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:38.247110+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:38.364765+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:38.521093+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:38.521534+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:38.864605+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:38.866129+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:38.880453+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:39.410820+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:08:39.411582+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:39.598086+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:39.658024+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:39.658505+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:39.703036+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:39.710504+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:40.113613+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:40.113638+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:40.560722+00:00", "trade", 8.7409, 56.0]
["2026-09-28T15:08:41.559724+00:00", "trade", 8.741, 76.0]
["2026-09-28T15:08:41.791517+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:42.211918+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:42.348378+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:42.565730+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:42.969169+00:00", "trade", 8.765, 2.0]
["2026-09-28T15:08:44.655067+00:00", "trade", 8.765, 478.0]
["2026-09-28T15:08:46.812780+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:46.812830+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:46.813110+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:46.813110+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:46.854845+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:46.855406+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:47.888340+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:48.193191+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:50.277878+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:50.289921+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:50.606154+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:50.752949+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:50.830674+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:51.880909+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:51.889920+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:51.987287+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:51.998714+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:51.998940+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:52.405608+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:52.466710+00:00", "trade", 8.7595, 28.0]
["2026-09-28T15:08:52.466800+00:00", "trade", 8.7595, 28.0]
["2026-09-28T15:08:52.479378+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:52.724271+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:52.864731+00:00", "trade", 8.7481, 53.0]
["2026-09-28T15:08:53.379085+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:53.450104+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:53.680522+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:54.025839+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:54.028415+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:54.787001+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:54.906370+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:55.479699+00:00", "trade", 8.7488, 7.0]
["2026-09-28T15:08:55.484940+00:00", "trade", 8.7506, 2.0]
["2026-09-28T15:08:55.770702+00:00", "trade", 8.7626, 6.0]
["2026-09-28T15:08:56.171221+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:56.242325+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:56.307476+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:56.307901+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:56.342549+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:56.489880+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:56.491213+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:56.730252+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:56.838510+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:57.048194+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:58.723401+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:58.723481+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:08:58.736319+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:08:58.738304+00:00", "trade", 8.76, 18.0]
["2026-09-28T15:08:58.738319+00:00", "trade", 8.76, 9.0]
["2026-09-28T15:08:58.738322+00:00", "trade", 8.76, 400.0]
["2026-09-28T15:08:58.738322+00:00", "trade", 8.76, 1000.0]
["2026-09-28T15:08:58.738322+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:08:58.738325+00:00", "trade", 8.76, 500.0]
["2026-09-28T15:08:58.738325+00:00", "trade", 8.76, 600.0]
["2026-09-28T15:08:58.738328+00:00", "trade", 8.76, 500.0]
["2026-09-28T15:08:58.738342+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:08:58.738347+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:08:58.738367+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:08:58.738492+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:08:58.738497+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:08:58.738502+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:08:58.738532+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:08:58.738532+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:08:58.738537+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:08:58.738537+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:08:58.738552+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:08:58.738557+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:08:58.738557+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:08:58.738559+00:00", "trade", 8.76, 200.0]
["2026-09-28T15:08:58.738559+00:00", "trade", 8.76, 2800.0]
["2026-09-28T15:08:58.738562+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:08:58.738568+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:08:58.738571+00:00", "trade", 8.76, 2800.0]
["2026-09-28T15:08:58.738575+00:00", "trade", 8.76, 200.0]
["2026-09-28T15:08:58.738577+00:00", "trade", 8.76, 496.0]
["2026-09-28T15:08:58.738580+00:00", "trade", 8.76, 3000.0]
["2026-09-28T15:08:58.738588+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:08:58.738588+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:08:58.738589+00:00", "trade", 8.76, 517.0]
["2026-09-28T15:08:58.738589+00:00", "trade", 8.76, 553.0]
["2026-09-28T15:08:58.738592+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:08:58.738596+00:00", "trade", 8.76, 800.0]
["2026-09-28T15:08:58.738597+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:08:58.738612+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:08:58.738662+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:58.738665+00:00", "trade", 8.76, 930.0]
["2026-09-28T15:08:58.738667+00:00", "trade", 8.76, 1804.0]
["2026-09-28T15:08:58.738783+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:58.738848+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:58.738853+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:58.738868+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:58.738868+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:58.738878+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:58.738923+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:58.738929+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:08:58.739194+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:58.739660+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:58.739695+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:58.739700+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:58.740427+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:58.741389+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:58.743945+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:58.748531+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:58.838986+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:58.845341+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:59.086824+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:08:59.088219+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:08:59.997249+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:00.142192+00:00", "trade", 8.755, 5000.0]
["2026-09-28T15:09:00.876188+00:00", "trade", 8.7599, 5000.0]
["2026-09-28T15:09:00.876271+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:00.878346+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:00.898328+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:01.647221+00:00", "trade", 8.75, 58.0]
["2026-09-28T15:09:01.647224+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:09:01.647296+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:01.647346+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:01.647351+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:01.647356+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:01.647765+00:00", "trade", 8.75, 242.0]
["2026-09-28T15:09:01.648293+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:01.648845+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:01.648965+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:01.749765+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:01.751965+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:02.551624+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:02.622532+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:02.623049+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:02.623329+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:02.694474+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:02.744407+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:03.385654+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:03.418708+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:03.601768+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:03.601889+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:03.602209+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:03.673429+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:03.673870+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:03.752577+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:03.885659+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:03.986214+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:05.017641+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:09:05.018701+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:05.019293+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:05.019844+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:05.020305+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:05.441542+00:00", "trade", 8.7352, 35.0]
["2026-09-28T15:09:06.123180+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:06.123235+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:06.405847+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:09:06.405848+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:06.406800+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:06.407276+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:06.752468+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:06.752470+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:09:06.753390+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:06.792153+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:07.493577+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:07.493637+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:07.494499+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:07.502288+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:07.812341+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:07.812346+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:07.812406+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:07.813328+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:07.813333+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:07.813333+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:07.813764+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:07.813799+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:07.813925+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:08.513580+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:09.115277+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:09.830750+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:09.830816+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:09.831703+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:09.839291+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:09.840148+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:09.905133+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:09.905614+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:09.947543+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:09.948070+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:09.948350+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:09.949303+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:09.949543+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:09.949749+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:09.984712+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:10.056703+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:10.057225+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:10.133130+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:10.155358+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:10.526156+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:10.526883+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:10.527800+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:10.527850+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:10.528296+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:10.631331+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:10.631772+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:10.632719+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:10.633201+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:10.656260+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:11.019881+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:12.029098+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:12.832641+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:12.834261+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:09:12.834962+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:12.835283+00:00", "trade", 8.755, 10.0]
["2026-09-28T15:09:12.843788+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:09:12.843845+00:00", "trade", 8.755, 400.0]
["2026-09-28T15:09:12.844004+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:09:12.844052+00:00", "trade", 8.755, 4.0]
["2026-09-28T15:09:12.844082+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:09:12.844193+00:00", "trade", 8.755, 311.0]
["2026-09-28T15:09:12.844323+00:00", "trade", 8.755, 260.0]
["2026-09-28T15:09:12.844645+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:12.844645+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:12.844807+00:00", "trade", 8.755, 200.0]
["2026-09-28T15:09:12.845429+00:00", "trade", 8.755, 200.0]
["2026-09-28T15:09:12.845454+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:09:12.845724+00:00", "trade", 8.755, 311.0]
["2026-09-28T15:09:12.845790+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:09:12.846491+00:00", "trade", 8.755, 660.0]
["2026-09-28T15:09:12.846617+00:00", "trade", 8.755, 400.0]
["2026-09-28T15:09:12.848271+00:00", "trade", 8.755, 149.0]
["2026-09-28T15:09:12.850226+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:09:12.851122+00:00", "trade", 8.755, 600.0]
["2026-09-28T15:09:12.859689+00:00", "trade", 8.76, 200.0]
["2026-09-28T15:09:12.859695+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:09:12.859750+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:09:12.859750+00:00", "trade", 8.76, 1.0]
["2026-09-28T15:09:12.859753+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:09:12.859756+00:00", "trade", 8.76, 8.0]
["2026-09-28T15:09:12.859756+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:09:12.859759+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:09:12.859777+00:00", "trade", 8.76, 9.0]
["2026-09-28T15:09:12.859777+00:00", "trade", 8.76, 11.0]
["2026-09-28T15:09:12.859783+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:09:12.859783+00:00", "trade", 8.76, 2.0]
["2026-09-28T15:09:12.859786+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:09:12.859786+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:12.859790+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:09:12.859790+00:00", "trade", 8.76, 12.0]
["2026-09-28T15:09:12.859791+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:12.859795+00:00", "trade", 8.76, 55.0]
["2026-09-28T15:09:12.859795+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:09:12.859796+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:12.859798+00:00", "trade", 8.76, 10.0]
["2026-09-28T15:09:12.859798+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:09:12.859801+00:00", "trade", 8.76, 494.0]
["2026-09-28T15:09:12.859801+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:12.859805+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:09:12.859805+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:09:12.859806+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:12.859806+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:12.859806+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:12.859811+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:12.859826+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:12.859837+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:09:12.859840+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:09:12.859840+00:00", "trade", 8.76, 112.0]
["2026-09-28T15:09:12.859867+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:09:12.859870+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:09:12.859873+00:00", "trade", 8.76, 12.0]
["2026-09-28T15:09:12.859900+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:09:12.859903+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:09:12.859906+00:00", "trade", 8.76, 12.0]
["2026-09-28T15:09:12.859924+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:09:12.859930+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:09:12.859933+00:00", "trade", 8.76, 70.0]
["2026-09-28T15:09:12.859936+00:00", "trade", 8.76, 400.0]
["2026-09-28T15:09:12.859991+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:09:12.860001+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:09:12.860021+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:09:12.860066+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:09:12.860096+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:09:12.860136+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:12.860242+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:12.860332+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:12.860377+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:12.860418+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:12.860418+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:12.860422+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:12.860422+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:12.860422+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:12.860422+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:12.860427+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:12.860497+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:12.860502+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:12.860653+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:12.860738+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:12.860738+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:12.860738+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:12.860813+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:12.860818+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:12.860818+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:12.860853+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:12.860858+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:12.860894+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:12.860894+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:12.860933+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:12.861099+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:12.862216+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:12.862297+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:12.863069+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:12.865454+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:12.865650+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:12.881182+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:09:12.881188+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:09:12.881188+00:00", "trade", 8.77, 57.0]
["2026-09-28T15:09:12.881191+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:09:12.881197+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:09:12.881197+00:00", "trade", 8.77, 600.0]
["2026-09-28T15:09:12.881197+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:09:12.881200+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:09:12.881206+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:09:12.881206+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:09:12.881206+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:09:12.881209+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:09:12.881209+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:09:12.881251+00:00", "trade", 8.77, 400.0]
["2026-09-28T15:09:12.881597+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:09:12.881603+00:00", "trade", 8.77, 6.0]
["2026-09-28T15:09:12.881661+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:09:12.881666+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:09:12.881690+00:00", "trade", 8.77, 130.0]
["2026-09-28T15:09:12.881699+00:00", "trade", 8.77, 40.0]
["2026-09-28T15:09:12.881708+00:00", "trade", 8.77, 70.0]
["2026-09-28T15:09:12.881843+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:09:12.881858+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:09:12.881869+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:09:12.881878+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:09:12.881898+00:00", "trade", 8.77, 10.0]
["2026-09-28T15:09:12.881943+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:12.882144+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:12.882164+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:12.882216+00:00", "trade", 8.77, 22.0]
["2026-09-28T15:09:12.882234+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:12.882264+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:12.882304+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:12.882319+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:12.882324+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:12.882329+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:12.882329+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:12.882374+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:12.882410+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:12.882410+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:12.882460+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:12.882460+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:12.882465+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:12.882465+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:12.882495+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:12.882570+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:12.882570+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:12.882570+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:12.882575+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:12.882620+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:12.882620+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:12.882660+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:12.882700+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:12.882770+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:12.882780+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:12.883101+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:12.883567+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:12.884094+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:12.886224+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:12.974293+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:12.992326+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:13.366331+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:13.452620+00:00", "trade", 8.775, 100.0]
["2026-09-28T15:09:13.452623+00:00", "trade", 8.775, 100.0]
["2026-09-28T15:09:13.452626+00:00", "trade", 8.775, 100.0]
["2026-09-28T15:09:13.453892+00:00", "trade", 8.7594, 40.0]
["2026-09-28T15:09:13.453982+00:00", "trade", 8.7594, 40.0]
["2026-09-28T15:09:13.454012+00:00", "trade", 8.7594, 40.0]
["2026-09-28T15:09:13.454081+00:00", "trade", 8.775, 100.0]
["2026-09-28T15:09:13.481696+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:14.019256+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:14.122707+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:14.131473+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:14.306304+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:14.313883+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:14.521591+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:14.522138+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:14.524278+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:14.526719+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:14.531515+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:14.531981+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:14.690631+00:00", "trade", 8.7768, 286.0]
["2026-09-28T15:09:14.771719+00:00", "trade", 8.7789, 136.0]
["2026-09-28T15:09:14.772308+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:14.772308+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:14.772794+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:14.774213+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:14.782362+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:14.858784+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:14.859290+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:15.959432+00:00", "trade", 8.775, 300.0]
["2026-09-28T15:09:15.960544+00:00", "trade", 8.775, 100.0]
["2026-09-28T15:09:16.016643+00:00", "trade", 8.775, 311.0]
["2026-09-28T15:09:16.017250+00:00", "trade", 8.775, 311.0]
["2026-09-28T15:09:16.017683+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:16.018480+00:00", "trade", 8.775, 311.0]
["2026-09-28T15:09:16.026717+00:00", "trade", 8.775, 300.0]
["2026-09-28T15:09:17.139699+00:00", "trade", 8.753, 53.0]
["2026-09-28T15:09:17.497485+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:17.497961+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:17.498402+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:17.612359+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:18.561748+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:18.562069+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:18.563027+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:18.565071+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:18.565492+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:18.572013+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:18.572469+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:18.661526+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:18.662012+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:18.662177+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:18.662624+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:18.663982+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:18.671460+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:18.811032+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:20.651748+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:23.149278+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:23.149439+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:23.149759+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:23.151438+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:23.151919+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:23.151919+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:23.151960+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:23.152360+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:23.273359+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:24.054363+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:24.208857+00:00", "trade", 8.775, 1.0]
["2026-09-28T15:09:24.209542+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:24.210088+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:25.620195+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:25.817775+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:25.921572+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:27.039729+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:27.045788+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:27.046510+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:27.047267+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:27.102357+00:00", "trade", 8.7361, 3.0]
["2026-09-28T15:09:27.166025+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:27.166556+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:27.221470+00:00", "trade", 8.7707, 286.0]
["2026-09-28T15:09:27.241745+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:09:27.241757+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:09:27.241889+00:00", "trade", 8.77, 51.0]
["2026-09-28T15:09:27.241915+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:27.241922+00:00", "trade", 8.77, 600.0]
["2026-09-28T15:09:27.241922+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:09:27.241949+00:00", "trade", 8.77, 449.0]
["2026-09-28T15:09:27.241949+00:00", "trade", 8.77, 3.0]
["2026-09-28T15:09:27.241950+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:09:27.242003+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:09:27.242091+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:09:27.242111+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:09:27.242142+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:09:27.242181+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:09:27.242226+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:09:27.242226+00:00", "trade", 8.77, 180.0]
["2026-09-28T15:09:27.242232+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:09:27.242232+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:09:27.242235+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:09:27.242236+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.242239+00:00", "trade", 8.77, 44.0]
["2026-09-28T15:09:27.242239+00:00", "trade", 8.77, 400.0]
["2026-09-28T15:09:27.242241+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.242244+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:09:27.242244+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:09:27.242244+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:09:27.242246+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.242308+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:09:27.242321+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.242331+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:09:27.242347+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.242352+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:09:27.242356+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.242381+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.242451+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.242469+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:09:27.242475+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:09:27.242512+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.242521+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:09:27.242536+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:09:27.242567+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.242567+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.242572+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.242572+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.242577+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.242577+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.242582+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.242602+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.242647+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:09:27.242674+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:09:27.242743+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:09:27.242755+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:09:27.242797+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.242800+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:09:27.242802+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.242803+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:09:27.242803+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:09:27.242817+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.242822+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.242827+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:09:27.242837+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.242893+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.242913+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.242918+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.242928+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.243083+00:00", "trade", 8.77, 20.0]
["2026-09-28T15:09:27.243134+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:09:27.243208+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.243213+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.243253+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.243253+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.243253+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.243268+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.243313+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.243314+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:09:27.243349+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.243409+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.243579+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:09:27.243624+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.243689+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.243724+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.244057+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:09:27.244110+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.244156+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.244160+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:09:27.244556+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:09:27.244612+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.244652+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.258455+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.258896+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.268398+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.268400+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:09:27.268412+00:00", "trade", 8.77, 300.0]
["2026-09-28T15:09:27.268416+00:00", "trade", 8.77, 600.0]
["2026-09-28T15:09:27.268416+00:00", "trade", 8.77, 856.0]
["2026-09-28T15:09:27.268599+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.268857+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:09:27.268894+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.268894+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.269340+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.269566+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.270258+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.270363+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.270859+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.271135+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.277861+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.286877+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.313471+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.324256+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.342349+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.342715+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.342800+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.343056+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.343422+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.344184+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.350283+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:27.387517+00:00", "trade", 8.765, 136.0]
["2026-09-28T15:09:27.741334+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:28.174916+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:28.175352+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:28.455123+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:28.498201+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:28.607496+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:28.607932+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:28.628995+00:00", "trade", 8.7193, 100.0]
["2026-09-28T15:09:29.009613+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:29.115620+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:29.571325+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:29.997274+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:30.831450+00:00", "trade", 8.72, 100.0]
["2026-09-28T15:09:31.005514+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:31.005990+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:32.847740+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:09:32.848912+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:32.849393+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:32.849758+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:09:32.856229+00:00", "trade", 8.765, 44.0]
["2026-09-28T15:09:32.856286+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:09:32.856315+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:09:32.856316+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:09:32.856335+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:09:32.856370+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:09:32.856385+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:09:32.856390+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:09:32.856420+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:09:32.856420+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:09:32.856435+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:09:32.856440+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:09:32.856476+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:09:32.856482+00:00", "trade", 8.76, 200.0]
["2026-09-28T15:09:32.856482+00:00", "trade", 8.76, 51.0]
["2026-09-28T15:09:32.856485+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:09:32.856490+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:09:32.856560+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:09:32.856560+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:09:32.856560+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:09:32.856565+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:09:32.856570+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:09:32.856580+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:09:32.856610+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:09:32.856625+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:09:32.856635+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:32.856836+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:32.856836+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:32.856916+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:32.856951+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:32.856957+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:32.856957+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:32.856996+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:32.856996+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:32.856996+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:32.857067+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:32.857151+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:32.857217+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:32.857273+00:00", "trade", 8.76, 4.0]
["2026-09-28T15:09:32.857277+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:32.857303+00:00", "trade", 8.75, 19.0]
["2026-09-28T15:09:32.857312+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:32.857317+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:32.857317+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:32.857317+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:32.857357+00:00", "trade", 8.755, 12.0]
["2026-09-28T15:09:32.857517+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:32.857517+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:32.857517+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:32.857713+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:32.857753+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:32.857994+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:32.858435+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:32.858435+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:32.858595+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:32.864198+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:32.864238+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:32.864594+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:32.864634+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:32.865156+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:32.866358+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:32.868919+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:09:32.869464+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:09:32.869521+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:09:32.929923+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:09:32.930094+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:09:32.930104+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:09:32.930107+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:09:32.930109+00:00", "trade", 8.76, 200.0]
["2026-09-28T15:09:32.930148+00:00", "trade", 8.76, 191.0]
["2026-09-28T15:09:32.930151+00:00", "trade", 8.76, 200.0]
["2026-09-28T15:09:32.930170+00:00", "trade", 8.76, 9.0]
["2026-09-28T15:09:32.930172+00:00", "trade", 8.76, 191.0]
["2026-09-28T15:09:32.930193+00:00", "trade", 8.76, 9.0]
["2026-09-28T15:09:32.930196+00:00", "trade", 8.76, 91.0]
["2026-09-28T15:09:32.930205+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:09:32.930211+00:00", "trade", 8.76, 89.0]
["2026-09-28T15:09:32.930225+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:09:32.930281+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:09:32.930286+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:09:32.930286+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:09:32.930291+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:09:32.930291+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:09:32.930326+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:09:32.930356+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:09:32.930361+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:09:32.930381+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:09:32.930428+00:00", "trade", 8.76, 67.0]
["2026-09-28T15:09:32.930461+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:09:32.930476+00:00", "trade", 8.76, 200.0]
["2026-09-28T15:09:32.930491+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:09:32.930561+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:09:32.930647+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:09:32.930659+00:00", "trade", 8.76, 200.0]
["2026-09-28T15:09:32.930663+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:09:32.930666+00:00", "trade", 8.76, 200.0]
["2026-09-28T15:09:32.930666+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:09:32.930782+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:32.930802+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:32.931058+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:32.931058+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:32.931063+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:32.931163+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:32.931163+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:32.931218+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:32.931258+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:32.931258+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:32.931298+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:32.931303+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:32.931338+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:32.931338+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:32.931343+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:32.931353+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:32.931418+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:32.931458+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:32.932301+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:32.932301+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:32.932741+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:32.932977+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:32.933458+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:32.934260+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:32.969990+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:32.986399+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:34.347359+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:34.347805+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:34.349484+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:35.712403+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:36.030465+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:36.030906+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:36.300753+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:36.492019+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:36.569212+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:39.748500+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:39.748956+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:39.748956+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:39.855595+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:39.856071+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:39.856111+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:42.177728+00:00", "trade", 8.7541, 53.0]
["2026-09-28T15:09:42.995249+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:43.455710+00:00", "trade", 8.7681, 14.0]
["2026-09-28T15:09:43.455773+00:00", "trade", 8.7681, 14.0]
["2026-09-28T15:09:43.485935+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:09:43.904463+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:44.010134+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:44.099277+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:44.273025+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:45.611180+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:45.712472+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:46.065709+00:00", "trade", 8.7668, 12.0]
["2026-09-28T15:09:46.932697+00:00", "trade", 8.765, 14.0]
["2026-09-28T15:09:46.934531+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:46.934972+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:46.937893+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:46.937893+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:46.937893+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:46.938370+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:46.938370+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:47.298567+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:47.301489+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:48.214387+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:48.275287+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:48.403817+00:00", "trade", 8.7601, 3000.0]
["2026-09-28T15:09:48.478270+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:48.685062+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:48.946545+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:49.432101+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:49.432537+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:51.048538+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:51.049385+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:51.182913+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:51.183474+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:51.239924+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:51.240570+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:53.724939+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:53.725415+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:53.725455+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:53.725475+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:53.725896+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:53.727335+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:53.734863+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:53.855870+00:00", "trade", 8.77, 174.0]
["2026-09-28T15:09:53.857018+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:53.857059+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:57.450622+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:57.451109+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:57.613199+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:59.348044+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:59.350685+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:59.523141+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:59.523582+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:09:59.997304+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:00.598490+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:00.601773+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:00.620688+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:01.280474+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:02.003710+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:02.391313+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:02.684566+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:02.684691+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:02.685007+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:02.685167+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:02.738905+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:03.018862+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:03.018877+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:03.316936+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:03.316966+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:03.707381+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:03.707381+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:04.643264+00:00", "trade", 8.7686, 5000.0]
["2026-09-28T15:10:04.826972+00:00", "trade", 8.765, 2000.0]
["2026-09-28T15:10:05.062519+00:00", "trade", 8.77, 10.0]
["2026-09-28T15:10:05.062526+00:00", "trade", 8.77, 28.0]
["2026-09-28T15:10:05.062526+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:10:05.062543+00:00", "trade", 8.77, 40.0]
["2026-09-28T15:10:05.062546+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:10:05.062550+00:00", "trade", 8.77, 8.0]
["2026-09-28T15:10:05.062550+00:00", "trade", 8.77, 300.0]
["2026-09-28T15:10:05.062571+00:00", "trade", 8.77, 12.0]
["2026-09-28T15:10:05.062575+00:00", "trade", 8.77, 9.0]
["2026-09-28T15:10:05.062580+00:00", "trade", 8.77, 891.0]
["2026-09-28T15:10:05.062580+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:10:05.062583+00:00", "trade", 8.77, 9.0]
["2026-09-28T15:10:05.062597+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:05.062597+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:05.062598+00:00", "trade", 8.77, 11.0]
["2026-09-28T15:10:05.062602+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:05.062602+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:05.062602+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:05.062612+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:05.062612+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:05.062617+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:05.062617+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:05.062627+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:05.062642+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:05.062767+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:05.062772+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:05.062777+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:05.062782+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:05.062792+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:05.062827+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:05.062837+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:05.062847+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:05.062847+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:05.063063+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:05.063068+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:05.063068+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:10:05.063073+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:10:05.063093+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:10:05.063103+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:10:05.063128+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:10:05.063138+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:10:05.063178+00:00", "trade", 8.765, 360.0]
["2026-09-28T15:10:05.063178+00:00", "trade", 8.77, 600.0]
["2026-09-28T15:10:05.063178+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:10:05.063181+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:10:05.063181+00:00", "trade", 8.77, 300.0]
["2026-09-28T15:10:05.063217+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:10:05.063217+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:10:05.063220+00:00", "trade", 8.77, 140.0]
["2026-09-28T15:10:05.063223+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:05.063295+00:00", "trade", 8.77, 60.0]
["2026-09-28T15:10:05.063295+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:10:05.063298+00:00", "trade", 8.77, 360.0]
["2026-09-28T15:10:05.063316+00:00", "trade", 8.765, 300.0]
["2026-09-28T15:10:05.063353+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:05.063353+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:05.063358+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:05.063363+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:05.063368+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:05.063440+00:00", "trade", 8.765, 60.0]
["2026-09-28T15:10:05.063514+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:05.063584+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:05.063608+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:10:05.063624+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:05.063664+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:05.063677+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:10:05.063704+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:05.063704+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:05.063704+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:05.063784+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:05.063784+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:05.063784+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:05.063824+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:05.063824+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:05.063865+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:05.063905+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:05.063905+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:05.063905+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:05.065972+00:00", "trade", 8.77, 300.0]
["2026-09-28T15:10:05.066302+00:00", "trade", 8.765, 197.0]
["2026-09-28T15:10:05.066466+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:05.068866+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:05.069773+00:00", "trade", 8.77, 4041.0]
["2026-09-28T15:10:05.069890+00:00", "trade", 8.765, 300.0]
["2026-09-28T15:10:05.070001+00:00", "trade", 8.765, 163.0]
["2026-09-28T15:10:05.070545+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:05.070746+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:05.073668+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:05.076963+00:00", "trade", 8.775, 516.0]
["2026-09-28T15:10:05.077988+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:05.084068+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:05.122028+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:05.940291+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:05.940421+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:06.039833+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:06.644843+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:06.758235+00:00", "trade", 8.775, 5000.0]
["2026-09-28T15:10:07.179580+00:00", "trade", 8.775, 5000.0]
["2026-09-28T15:10:08.921211+00:00", "trade", 8.7736, 5000.0]
["2026-09-28T15:10:08.969506+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:08.969606+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:10:09.352483+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:09.522793+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:09.524056+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:10.335578+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:10.640383+00:00", "trade", 8.7275, 13.0]
["2026-09-28T15:10:10.705722+00:00", "trade", 8.775, 5000.0]
["2026-09-28T15:10:10.706973+00:00", "trade", 8.771, 41.0]
["2026-09-28T15:10:10.707033+00:00", "trade", 8.771, 41.0]
["2026-09-28T15:10:10.707084+00:00", "trade", 8.771, 41.0]
["2026-09-28T15:10:10.986257+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:11.257388+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:10:11.258039+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:11.258039+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:11.258996+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:12.344590+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:16.107272+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:16.107918+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:16.109062+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:10:16.111527+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:16.112374+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:16.112850+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:16.142360+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:16.248177+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:19.199193+00:00", "trade", 8.728, 17.0]
["2026-09-28T15:10:19.535403+00:00", "trade", 8.77, 1.0]
["2026-09-28T15:10:19.881741+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:19.882383+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:19.950881+00:00", "trade", 8.728, 100.0]
["2026-09-28T15:10:20.350913+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:20.367718+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:20.368315+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:20.375846+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:10:21.137265+00:00", "trade", 8.775, 248.0]
["2026-09-28T15:10:21.137959+00:00", "trade", 8.775, 230.0]
["2026-09-28T15:10:21.138007+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:21.138007+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:21.138140+00:00", "trade", 8.775, 311.0]
["2026-09-28T15:10:21.138408+00:00", "trade", 8.775, 200.0]
["2026-09-28T15:10:21.138904+00:00", "trade", 8.775, 311.0]
["2026-09-28T15:10:21.139192+00:00", "trade", 8.775, 100.0]
["2026-09-28T15:10:21.140236+00:00", "trade", 8.775, 311.0]
["2026-09-28T15:10:21.142046+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:10:21.142443+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:10:21.142518+00:00", "trade", 8.77, 8.0]
["2026-09-28T15:10:21.143162+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:10:21.143739+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:10:21.143866+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:21.144939+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:10:21.145329+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:21.145480+00:00", "trade", 8.77, 111.0]
["2026-09-28T15:10:21.145570+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:21.147008+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:21.256724+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:21.872234+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:21.877888+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:21.978798+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:22.750461+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:10:22.751011+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:22.832280+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:25.093016+00:00", "trade", 8.7283, 63.0]
["2026-09-28T15:10:25.520834+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:25.621719+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:25.647004+00:00", "trade", 8.7464, 7.0]
["2026-09-28T15:10:26.293383+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:26.293433+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:26.940519+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:26.940647+00:00", "trade", 8.775, 311.0]
["2026-09-28T15:10:26.941366+00:00", "trade", 8.775, 311.0]
["2026-09-28T15:10:26.989489+00:00", "trade", 8.775, 711.0]
["2026-09-28T15:10:26.990628+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:26.990678+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:26.990743+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:26.991991+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:26.992537+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:26.993189+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:26.993630+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:26.993670+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:27.037859+00:00", "trade", 8.775, 311.0]
["2026-09-28T15:10:27.078937+00:00", "trade", 8.775, 311.0]
["2026-09-28T15:10:27.111019+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:27.121895+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:27.121954+00:00", "trade", 8.775, 45.0]
["2026-09-28T15:10:28.012009+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:28.012115+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:10:28.014109+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:29.129611+00:00", "trade", 8.7285, 100.0]
["2026-09-28T15:10:29.211569+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:29.920214+00:00", "trade", 8.775, 1.0]
["2026-09-28T15:10:29.921847+00:00", "trade", 8.775, 52.0]
["2026-09-28T15:10:29.997330+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:36.092021+00:00", "trade", 8.775, 100.0]
["2026-09-28T15:10:36.970157+00:00", "trade", 8.7286, 25.0]
["2026-09-28T15:10:39.115930+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:39.118812+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:39.497062+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:39.497114+00:00", "trade", 8.775, 36.0]
["2026-09-28T15:10:39.497128+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:39.499649+00:00", "trade", 8.775, 190.0]
["2026-09-28T15:10:39.500325+00:00", "trade", 8.775, 2.0]
["2026-09-28T15:10:39.890133+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:39.891958+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:39.893256+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:39.895150+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:39.896037+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:10:39.896041+00:00", "trade", 8.78, 30.0]
["2026-09-28T15:10:39.896044+00:00", "trade", 8.78, 300.0]
["2026-09-28T15:10:39.896044+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:10:39.896046+00:00", "trade", 8.78, 1.0]
["2026-09-28T15:10:39.896050+00:00", "trade", 8.78, 131.0]
["2026-09-28T15:10:39.896052+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:10:39.896158+00:00", "trade", 8.78, 89.0]
["2026-09-28T15:10:39.896161+00:00", "trade", 8.78, 4.0]
["2026-09-28T15:10:39.896345+00:00", "trade", 8.78, 18.0]
["2026-09-28T15:10:39.896347+00:00", "trade", 8.78, 8.0]
["2026-09-28T15:10:39.896350+00:00", "trade", 8.78, 900.0]
["2026-09-28T15:10:39.896374+00:00", "trade", 8.78, 200.0]
["2026-09-28T15:10:39.896470+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:10:39.896524+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:10:39.896530+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:10:39.896530+00:00", "trade", 8.78, 13.0]
["2026-09-28T15:10:39.896533+00:00", "trade", 8.78, 200.0]
["2026-09-28T15:10:39.896769+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:39.896859+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:10:39.896869+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:10:39.896874+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:10:39.896879+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:10:39.896934+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:10:39.896939+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:10:39.896939+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:10:39.896960+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:10:39.896964+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:10:39.896969+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:10:39.896969+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:10:39.897015+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:10:39.897040+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:10:39.897055+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:10:39.897055+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:10:39.897065+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:10:39.897080+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:10:39.897080+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:10:39.897210+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:10:39.897234+00:00", "trade", 8.775, 4.0]
["2026-09-28T15:10:39.897496+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:10:39.897521+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:10:39.897521+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:10:39.897546+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:10:39.897546+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:10:39.897561+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:10:39.897651+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:10:39.897651+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:10:39.897651+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:10:39.897681+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:10:39.897681+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:10:39.897982+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:10:39.898196+00:00", "trade", 8.785, 4.0]
["2026-09-28T15:10:39.898919+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:10:39.899104+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:10:39.899380+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:10:39.901385+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:10:39.901826+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:10:39.902400+00:00", "trade", 8.785, 4.0]
["2026-09-28T15:10:39.907530+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:10:39.907916+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:10:39.922580+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:10:39.923097+00:00", "trade", 8.78, 7.0]
["2026-09-28T15:10:39.923102+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:10:39.923102+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:10:39.923102+00:00", "trade", 8.78, 57.0]
["2026-09-28T15:10:39.923105+00:00", "trade", 8.78, 29.0]
["2026-09-28T15:10:39.923108+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:10:39.923111+00:00", "trade", 8.78, 67.0]
["2026-09-28T15:10:39.923127+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:10:39.923152+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:10:39.923167+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:10:39.923177+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:10:39.923177+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:10:39.923182+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:10:39.923187+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:10:39.923190+00:00", "trade", 8.78, 200.0]
["2026-09-28T15:10:39.923190+00:00", "trade", 8.78, 400.0]
["2026-09-28T15:10:39.923190+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:10:39.923192+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:10:39.923192+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:10:39.923192+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:10:39.923207+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:10:39.923207+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:10:39.923237+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:10:39.923242+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:10:39.923276+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:10:39.923276+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:10:39.923304+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:10:39.923304+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:10:39.923306+00:00", "trade", 8.78, 11.0]
["2026-09-28T15:10:39.923310+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:10:39.923337+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:10:39.923372+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:10:39.923378+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:39.923402+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:39.923451+00:00", "trade", 8.78, 18.0]
["2026-09-28T15:10:39.923648+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:39.923648+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:39.923653+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:39.923663+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:39.923688+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:39.923858+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:39.923863+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:39.924054+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:39.924074+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:39.924104+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:39.924104+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:39.924144+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:39.924194+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:39.924269+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:39.924689+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:10:39.924717+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:10:39.924720+00:00", "trade", 8.77, 300.0]
["2026-09-28T15:10:39.924724+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:10:39.924724+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:10:39.924729+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:10:39.924786+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:39.925272+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:39.925638+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:39.926354+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:40.013808+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:40.023686+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:40.033534+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:40.561735+00:00", "trade", 8.7666, 131.0]
["2026-09-28T15:10:40.565320+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:40.708716+00:00", "trade", 8.776, 11.0]
["2026-09-28T15:10:40.708767+00:00", "trade", 8.776, 11.0]
["2026-09-28T15:10:40.708827+00:00", "trade", 8.776, 11.0]
["2026-09-28T15:10:40.748982+00:00", "trade", 8.775, 5000.0]
["2026-09-28T15:10:40.750136+00:00", "trade", 8.775, 9.0]
["2026-09-28T15:10:41.248167+00:00", "trade", 8.775, 5000.0]
["2026-09-28T15:10:41.249321+00:00", "trade", 8.775, 8.0]
["2026-09-28T15:10:41.980359+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:42.249319+00:00", "trade", 8.775, 18.0]
["2026-09-28T15:10:42.323982+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:42.323982+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:42.324037+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:42.324082+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:42.324368+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:42.324373+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:42.324934+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:42.324934+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:42.324994+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:42.325014+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:42.325174+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:42.325400+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:42.325450+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:42.325450+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:42.368608+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:43.249268+00:00", "trade", 8.775, 17.0]
["2026-09-28T15:10:44.086733+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:44.087264+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:44.165490+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:44.165535+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:44.249256+00:00", "trade", 8.77, 16.0]
["2026-09-28T15:10:44.492060+00:00", "trade", 8.775, 100.0]
["2026-09-28T15:10:46.181494+00:00", "trade", 8.775, 500.0]
["2026-09-28T15:10:46.182627+00:00", "trade", 8.775, 3.0]
["2026-09-28T15:10:47.711636+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:48.857213+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:48.857213+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:48.860140+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:48.860175+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:49.696059+00:00", "trade", 8.775, 1000.0]
["2026-09-28T15:10:49.697192+00:00", "trade", 8.775, 5.0]
["2026-09-28T15:10:50.014703+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:51.120716+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:51.121152+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:51.604788+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:51.708104+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:53.367364+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:53.367840+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:53.368321+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:55.843498+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:56.287878+00:00", "trade", 8.7301, 20.0]
["2026-09-28T15:10:56.289630+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:56.390537+00:00", "trade", 8.7301, 100.0]
["2026-09-28T15:10:56.853002+00:00", "trade", 8.7799, 2751.0]
["2026-09-28T15:10:56.854120+00:00", "trade", 8.775, 8.0]
["2026-09-28T15:10:57.569893+00:00", "trade", 8.7303, 100.0]
["2026-09-28T15:10:57.818153+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:57.854091+00:00", "trade", 8.775, 5.0]
["2026-09-28T15:10:57.921634+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:10:59.997355+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:01.108641+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:01.781217+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:02.319074+00:00", "trade", 8.775, 170.0]
["2026-09-28T15:11:02.328107+00:00", "trade", 8.775, 200.0]
["2026-09-28T15:11:02.328161+00:00", "trade", 8.775, 200.0]
["2026-09-28T15:11:02.328781+00:00", "trade", 8.775, 200.0]
["2026-09-28T15:11:02.329082+00:00", "trade", 8.775, 200.0]
["2026-09-28T15:11:02.329872+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:02.334518+00:00", "trade", 8.775, 200.0]
["2026-09-28T15:11:02.334579+00:00", "trade", 8.775, 200.0]
["2026-09-28T15:11:02.334642+00:00", "trade", 8.775, 200.0]
["2026-09-28T15:11:02.352120+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:02.352171+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:02.352216+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:02.352702+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:02.365402+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:02.365833+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:02.366309+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:02.430748+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:02.431469+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:02.551891+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:03.419351+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:03.708018+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:03.854692+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:04.035793+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:04.300117+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:04.314672+00:00", "trade", 8.775, 100.0]
["2026-09-28T15:11:04.314737+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:04.325600+00:00", "trade", 8.775, 100.0]
["2026-09-28T15:11:04.485017+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:04.485494+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:04.496599+00:00", "trade", 8.775, 70.0]
["2026-09-28T15:11:04.497653+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:04.498460+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:04.498510+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:04.590393+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:04.662011+00:00", "trade", 8.775, 700.0]
["2026-09-28T15:11:04.662029+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:04.662921+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:04.665186+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:04.673107+00:00", "trade", 8.775, 300.0]
["2026-09-28T15:11:04.920732+00:00", "trade", 8.7706, 53.0]
["2026-09-28T15:11:05.094467+00:00", "trade", 8.775, 100.0]
["2026-09-28T15:11:05.165974+00:00", "trade", 8.775, 12.0]
["2026-09-28T15:11:05.718368+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:05.719311+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:05.719777+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:05.719817+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:05.952852+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:06.161478+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:06.305361+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:06.306909+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:06.440187+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:06.567134+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:06.684313+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:06.684343+00:00", "trade", 8.775, 10.0]
["2026-09-28T15:11:06.687646+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:06.688092+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:06.719622+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:06.864781+00:00", "trade", 8.775, 100.0]
["2026-09-28T15:11:07.021749+00:00", "trade", 8.775, 1000.0]
["2026-09-28T15:11:07.461989+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:07.466063+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:07.527966+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:10.196909+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:10.196954+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:10.710717+00:00", "trade", 8.7757, 19.0]
["2026-09-28T15:11:10.710780+00:00", "trade", 8.7757, 19.0]
["2026-09-28T15:11:10.710840+00:00", "trade", 8.7757, 19.0]
["2026-09-28T15:11:10.744202+00:00", "trade", 8.775, 100.0]
["2026-09-28T15:11:11.150387+00:00", "trade", 8.7319, 35.0]
["2026-09-28T15:11:11.668983+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:11.669449+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:11.790888+00:00", "trade", 8.7481, 100.0]
["2026-09-28T15:11:12.544076+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:12.544141+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:12.544221+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:12.886706+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:14.878056+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:14.878678+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:15.021072+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:15.085375+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:15.849479+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:15.854781+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:15.868058+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:16.019774+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:16.044558+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:16.056346+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:16.264144+00:00", "trade", 8.775, 1.0]
["2026-09-28T15:11:18.191919+00:00", "trade", 8.775, 20.0]
["2026-09-28T15:11:18.221079+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:18.221560+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:18.297185+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:18.353238+00:00", "trade", 8.775, 100.0]
["2026-09-28T15:11:20.105490+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:20.373146+00:00", "trade", 8.775, 10.0]
["2026-09-28T15:11:20.430478+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:20.430919+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:20.463607+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:20.566953+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:20.590996+00:00", "trade", 8.775, 60.0]
["2026-09-28T15:11:20.787488+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:20.944592+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:21.520352+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:22.472544+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:22.473241+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:22.490457+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:22.696256+00:00", "trade", 8.78, 8.0]
["2026-09-28T15:11:22.696256+00:00", "trade", 8.78, 92.0]
["2026-09-28T15:11:22.696317+00:00", "trade", 8.78, 808.0]
["2026-09-28T15:11:22.696320+00:00", "trade", 8.78, 6.0]
["2026-09-28T15:11:22.696326+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:11:22.696326+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:11:22.696342+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:22.696347+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:22.696367+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:22.696392+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:22.696427+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:22.696427+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:22.696442+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:22.696620+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:11:22.696638+00:00", "trade", 8.78, 57.0]
["2026-09-28T15:11:22.696641+00:00", "trade", 8.78, 29.0]
["2026-09-28T15:11:22.696645+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:11:22.696647+00:00", "trade", 8.78, 13.0]
["2026-09-28T15:11:22.696654+00:00", "trade", 8.78, 24.0]
["2026-09-28T15:11:22.696654+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:11:22.696656+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:11:22.696672+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:22.696678+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:22.696738+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:22.696810+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:11:22.696810+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:11:22.696810+00:00", "trade", 8.78, 7.0]
["2026-09-28T15:11:22.696816+00:00", "trade", 8.78, 11.0]
["2026-09-28T15:11:22.696816+00:00", "trade", 8.78, 900.0]
["2026-09-28T15:11:22.696816+00:00", "trade", 8.78, 400.0]
["2026-09-28T15:11:22.696859+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:22.696873+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:11:22.696903+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:11:22.696923+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:11:22.696933+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:11:22.697003+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:11:22.697068+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:11:22.697089+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:11:22.697089+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:11:22.697093+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:11:22.697099+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:11:22.697099+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:11:22.697099+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:11:22.697099+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:11:22.697104+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:11:22.697104+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:11:22.697108+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:11:22.697198+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:11:22.697209+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:11:22.697240+00:00", "trade", 8.78, 14.0]
["2026-09-28T15:11:22.697254+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:22.697366+00:00", "trade", 8.78, 86.0]
["2026-09-28T15:11:22.697378+00:00", "trade", 8.78, 11.0]
["2026-09-28T15:11:22.697414+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:22.697454+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:22.697454+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:22.697474+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:22.697474+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:22.697535+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:22.697540+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:22.697575+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:22.697575+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:22.697580+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:22.697695+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:22.697700+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:22.697810+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:22.697830+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:22.697830+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:22.697870+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:22.697895+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:22.697935+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:22.697976+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:22.697976+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:22.698056+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:22.698768+00:00", "trade", 8.785, 200.0]
["2026-09-28T15:11:22.698930+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:11:22.699133+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:22.699494+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:22.701529+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:22.722614+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:22.723216+00:00", "trade", 8.78, 700.0]
["2026-09-28T15:11:22.723221+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:22.723622+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:22.723662+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:22.723667+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:22.723737+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:22.797768+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:22.798204+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:22.798244+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:22.798680+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:22.798725+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:22.799166+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:22.850664+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:22.851145+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:23.107969+00:00", "trade", 8.78, 174.0]
["2026-09-28T15:11:23.108548+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:23.109009+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:23.120030+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:23.697379+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:23.698978+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:23.823274+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:23.823901+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:23.826136+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:23.826417+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:23.827023+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:23.846951+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:24.283926+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:24.604554+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:24.612558+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:24.745359+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:24.764805+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:24.861874+00:00", "trade", 8.785, 1000.0]
["2026-09-28T15:11:24.926621+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:25.123163+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:25.123815+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:26.397337+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:29.454072+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:29.454083+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:11:29.454654+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:29.454654+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:29.570048+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:29.570089+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:29.608906+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:29.997391+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:30.165155+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:30.434612+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:30.463420+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:30.670668+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:30.709822+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:30.759355+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:31.151366+00:00", "trade", 8.7357, 5.0]
["2026-09-28T15:11:31.178823+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:31.178893+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:31.179810+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:31.316736+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:31.317283+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:31.317323+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:32.057244+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:32.159733+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:32.271950+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:32.272927+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:32.490836+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:32.562643+00:00", "trade", 8.7829, 24.0]
["2026-09-28T15:11:32.784881+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:11:32.785131+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:11:32.785803+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:32.786725+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:32.786899+00:00", "trade", 8.79, 2800.0]
["2026-09-28T15:11:32.787933+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:32.787973+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:32.788454+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:32.788853+00:00", "trade", 8.7861, 2800.0]
["2026-09-28T15:11:32.788896+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:32.788923+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:11:32.788932+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:11:32.788947+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:11:32.788953+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:11:32.788953+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:11:32.788956+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:11:32.788956+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:11:32.788960+00:00", "trade", 8.79, 45.0]
["2026-09-28T15:11:32.788960+00:00", "trade", 8.79, 8.0]
["2026-09-28T15:11:32.788965+00:00", "trade", 8.79, 400.0]
["2026-09-28T15:11:32.788965+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:11:32.788965+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:11:32.788968+00:00", "trade", 8.79, 500.0]
["2026-09-28T15:11:32.788971+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:11:32.788971+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:11:32.788974+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:11:32.788974+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:11:32.788977+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:11:32.788980+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:11:32.788995+00:00", "trade", 8.79, 700.0]
["2026-09-28T15:11:32.788998+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:11:32.789056+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:32.789056+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:32.789096+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:11:32.789148+00:00", "trade", 8.79, 400.0]
["2026-09-28T15:11:32.789151+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:11:32.789161+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:11:32.789172+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:11:32.789187+00:00", "trade", 8.79, 120.0]
["2026-09-28T15:11:32.789190+00:00", "trade", 8.79, 9.0]
["2026-09-28T15:11:32.789256+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:32.789271+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:32.789276+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:32.789281+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:32.789327+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:32.789352+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:32.789397+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:32.789397+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:32.789402+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:32.789432+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:32.789437+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:32.789497+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:32.789507+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:32.789577+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:32.789608+00:00", "trade", 8.79, 18.0]
["2026-09-28T15:11:32.789693+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:32.789737+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:32.789763+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:32.789818+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:32.789818+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:32.789818+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:32.789883+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:32.789958+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:32.789958+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:32.790048+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:32.790133+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:32.790158+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:32.790294+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:32.790294+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:32.790314+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:32.790364+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:32.790369+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:32.791440+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:11:32.792750+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:32.794018+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:32.799751+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:32.801420+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:32.902110+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:32.903007+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:33.064572+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:33.166374+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:33.466714+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:33.468348+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:33.646107+00:00", "trade", 8.79, 1.0]
["2026-09-28T15:11:34.058417+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:37.091532+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:37.142229+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:11:37.142806+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:11:37.143450+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:11:37.144039+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:11:37.144644+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:11:37.145230+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:11:37.145825+00:00", "trade", 8.795, 134.0]
["2026-09-28T15:11:37.819410+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:38.693270+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:11:40.264829+00:00", "trade", 8.7498, 100.0]
["2026-09-28T15:11:40.622958+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:40.712715+00:00", "trade", 8.7868, 18.0]
["2026-09-28T15:11:40.712775+00:00", "trade", 8.7868, 18.0]
["2026-09-28T15:11:40.712835+00:00", "trade", 8.7868, 18.0]
["2026-09-28T15:11:41.109000+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:41.571033+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:11:42.497440+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:42.497916+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:42.498357+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:42.556064+00:00", "trade", 8.795, 1000.0]
["2026-09-28T15:11:43.032359+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:43.043335+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:43.061774+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:43.061834+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:43.062149+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:43.062389+00:00", "trade", 8.8, 20.0]
["2026-09-28T15:11:43.062412+00:00", "trade", 8.795, 10.0]
["2026-09-28T15:11:43.062716+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:43.062781+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:43.062966+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:43.062996+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:43.063027+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:43.064029+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:43.064966+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:43.066345+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:43.072649+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:43.076268+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:43.091845+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:43.092257+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:43.092257+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:43.094461+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:43.094882+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:43.110164+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:43.110610+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:43.111282+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:43.135349+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:43.136491+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:43.147092+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:43.197938+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:43.267573+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:43.268035+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:43.494373+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:43.494814+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:43.495255+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:43.521543+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:43.609653+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:43.695066+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:43.753139+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:43.753219+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:43.879254+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:43.903267+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:44.368391+00:00", "trade", 8.795, 162.0]
["2026-09-28T15:11:44.368445+00:00", "trade", 8.795, 108.0]
["2026-09-28T15:11:44.368529+00:00", "trade", 8.795, 54.0]
["2026-09-28T15:11:44.369010+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:44.369135+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:44.394987+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:44.427343+00:00", "trade", 8.795, 5.0]
["2026-09-28T15:11:44.884081+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:45.369780+00:00", "trade", 8.7371, 22.0]
["2026-09-28T15:11:45.370369+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:45.715260+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:45.716137+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:45.716257+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:45.716272+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:45.716277+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:45.716728+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:45.924368+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:45.924368+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:45.924548+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:45.924819+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:45.924999+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:45.999341+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:46.126183+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:46.205256+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:46.607549+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:46.608105+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:46.608105+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:46.608105+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:46.933704+00:00", "trade", 8.776, 62.0]
["2026-09-28T15:11:47.099349+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:47.100051+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:47.212103+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:47.213982+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:47.214423+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:48.228467+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:48.238556+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:48.628950+00:00", "trade", 8.795, 116.0]
["2026-09-28T15:11:50.099922+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:50.100418+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:52.304354+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:52.304840+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:52.410712+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:52.589082+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:54.918440+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:11:54.919369+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:54.919369+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:54.919404+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:54.919404+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:54.919404+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:54.919449+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:54.919875+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:54.920045+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:54.920527+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:54.920957+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:55.007834+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:55.714201+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:56.018600+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:56.018630+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:56.018645+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:56.018921+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:56.021447+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:56.021487+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:56.483689+00:00", "trade", 8.795, 5000.0]
["2026-09-28T15:11:56.669334+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:57.412854+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:57.528659+00:00", "trade", 8.795, 1.0]
["2026-09-28T15:11:57.529752+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:57.529908+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:57.531246+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:57.531572+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:57.567457+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:58.973319+00:00", "trade", 8.7902, 1000.0]
["2026-09-28T15:11:59.099303+00:00", "trade", 8.795, 5000.0]
["2026-09-28T15:11:59.101222+00:00", "trade", 8.761, 46.0]
["2026-09-28T15:11:59.349369+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:59.349835+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:59.353884+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:59.354341+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:59.355478+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:59.364254+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:59.469284+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:59.611242+00:00", "trade", 8.7383, 100.0]
["2026-09-28T15:11:59.791140+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:11:59.997422+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:01.534666+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:01.535077+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:01.691965+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:02.151238+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:02.237802+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:12:02.237869+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:02.237920+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:02.237925+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:02.237925+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:02.237929+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:12:02.238987+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:02.239426+00:00", "trade", 8.795, 170.0]
["2026-09-28T15:12:02.240491+00:00", "trade", 8.795, 170.0]
["2026-09-28T15:12:02.241067+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:02.241142+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:02.242496+00:00", "trade", 8.795, 2.0]
["2026-09-28T15:12:02.256408+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:12:02.257020+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:02.269332+00:00", "trade", 8.79, 13.0]
["2026-09-28T15:12:02.276892+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:12:02.497553+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:02.498389+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:02.535323+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:02.647840+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:03.688049+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:12:03.688578+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:03.689757+00:00", "trade", 8.795, 67.0]
["2026-09-28T15:12:03.690653+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:03.690693+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:03.690738+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:03.786446+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:03.851936+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:03.935886+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:04.506324+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:04.590229+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:04.630685+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:04.631166+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:04.742722+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:04.743198+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:04.743679+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:04.975239+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:12:04.975317+00:00", "trade", 8.795, 1.0]
["2026-09-28T15:12:04.976428+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:04.976874+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:05.046540+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:05.134925+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:05.204776+00:00", "trade", 8.7611, 100.0]
["2026-09-28T15:12:05.237640+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:06.019606+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:06.019607+00:00", "trade", 8.79, 1700.0]
["2026-09-28T15:12:06.019610+00:00", "trade", 8.79, 500.0]
["2026-09-28T15:12:06.019613+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:12:06.019659+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:12:06.019661+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:06.019664+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:12:06.019664+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:12:06.019676+00:00", "trade", 8.79, 27.0]
["2026-09-28T15:12:06.019696+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:12:06.019697+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:12:06.019703+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:12:06.019712+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:12:06.019716+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:12:06.019721+00:00", "trade", 8.79, 9.0]
["2026-09-28T15:12:06.019732+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:12:06.019737+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:12:06.019737+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:12:06.019737+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:12:06.019752+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:12:06.019762+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:12:06.019802+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:12:06.019846+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:12:06.019851+00:00", "trade", 8.79, 800.0]
["2026-09-28T15:12:06.019851+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:12:06.019851+00:00", "trade", 8.79, 180.0]
["2026-09-28T15:12:06.019857+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:12:06.019857+00:00", "trade", 8.79, 154.0]
["2026-09-28T15:12:06.019860+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:12:06.019860+00:00", "trade", 8.79, 56.0]
["2026-09-28T15:12:06.019862+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.019863+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:12:06.019866+00:00", "trade", 8.79, 400.0]
["2026-09-28T15:12:06.019866+00:00", "trade", 8.79, 113.0]
["2026-09-28T15:12:06.019869+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:12:06.019869+00:00", "trade", 8.79, 400.0]
["2026-09-28T15:12:06.019878+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:12:06.019887+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:12:06.019927+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.019972+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.019992+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.019995+00:00", "trade", 8.79, 97.0]
["2026-09-28T15:12:06.019998+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:12:06.020001+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:12:06.020002+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.020097+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.020102+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.020107+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.020158+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.020158+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.020173+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.020173+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.020449+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:12:06.020453+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.020468+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.020473+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:12:06.020479+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.020493+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.020514+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.020518+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.020553+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.020559+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.020574+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.020584+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.020794+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.020939+00:00", "trade", 8.79, 1.0]
["2026-09-28T15:12:06.020969+00:00", "trade", 8.79, 39.0]
["2026-09-28T15:12:06.021015+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.021024+00:00", "trade", 8.79, 64.0]
["2026-09-28T15:12:06.021078+00:00", "trade", 8.79, 9.0]
["2026-09-28T15:12:06.021175+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.021225+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.021245+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.021255+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.021295+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.021300+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.021310+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.021436+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.021476+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.021496+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.021561+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.021576+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.021736+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.022258+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.022333+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.022789+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.024854+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.034153+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:12:06.034156+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:12:06.034160+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:12:06.034160+00:00", "trade", 8.79, 400.0]
["2026-09-28T15:12:06.034165+00:00", "trade", 8.79, 500.0]
["2026-09-28T15:12:06.034165+00:00", "trade", 8.79, 600.0]
["2026-09-28T15:12:06.034255+00:00", "trade", 8.79, 60.0]
["2026-09-28T15:12:06.034625+00:00", "trade", 8.79, 87.0]
["2026-09-28T15:12:06.034637+00:00", "trade", 8.79, 47.0]
["2026-09-28T15:12:06.034640+00:00", "trade", 8.79, 4.0]
["2026-09-28T15:12:06.034655+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:12:06.034858+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:12:06.034858+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:12:06.034881+00:00", "trade", 8.79, 420.0]
["2026-09-28T15:12:06.034883+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:12:06.034884+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:12:06.034887+00:00", "trade", 8.79, 1.0]
["2026-09-28T15:12:06.034887+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:12:06.034891+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:12:06.034891+00:00", "trade", 8.79, 20.0]
["2026-09-28T15:12:06.034896+00:00", "trade", 8.79, 20.0]
["2026-09-28T15:12:06.034896+00:00", "trade", 8.79, 400.0]
["2026-09-28T15:12:06.034903+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:12:06.034938+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:12:06.034948+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:06.034992+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:12:06.035028+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:06.035083+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:06.035083+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:06.035128+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:06.035138+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:06.035168+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:06.035264+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:06.035289+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:06.035329+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:06.035449+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:06.035449+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:06.035461+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:12:06.035464+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:06.035464+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:06.035483+00:00", "trade", 8.79, 60.0]
["2026-09-28T15:12:06.035499+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:06.035506+00:00", "trade", 8.79, 75.0]
["2026-09-28T15:12:06.035518+00:00", "trade", 8.79, 25.0]
["2026-09-28T15:12:06.035525+00:00", "trade", 8.79, 75.0]
["2026-09-28T15:12:06.035525+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:12:06.035525+00:00", "trade", 8.79, 214.0]
["2026-09-28T15:12:06.035527+00:00", "trade", 8.79, 94.0]
["2026-09-28T15:12:06.035531+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:12:06.035531+00:00", "trade", 8.79, 154.0]
["2026-09-28T15:12:06.035534+00:00", "trade", 8.79, 6.0]
["2026-09-28T15:12:06.035534+00:00", "trade", 8.79, 82.0]
["2026-09-28T15:12:06.035537+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:12:06.035542+00:00", "trade", 8.79, 125.0]
["2026-09-28T15:12:06.035542+00:00", "trade", 8.79, 18.0]
["2026-09-28T15:12:06.035542+00:00", "trade", 8.79, 76.0]
["2026-09-28T15:12:06.035545+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:06.035549+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:12:06.035549+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:12:06.035554+00:00", "trade", 8.79, 75.0]
["2026-09-28T15:12:06.035566+00:00", "trade", 8.79, 113.0]
["2026-09-28T15:12:06.035584+00:00", "trade", 8.79, 400.0]
["2026-09-28T15:12:06.035587+00:00", "trade", 8.79, 56.0]
["2026-09-28T15:12:06.035594+00:00", "trade", 8.79, 27.0]
["2026-09-28T15:12:06.035605+00:00", "trade", 8.79, 92.0]
["2026-09-28T15:12:06.035614+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:06.035619+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:06.035626+00:00", "trade", 8.79, 89.0]
["2026-09-28T15:12:06.035644+00:00", "trade", 8.8, 4.0]
["2026-09-28T15:12:06.035656+00:00", "trade", 8.79, 15.0]
["2026-09-28T15:12:06.035665+00:00", "trade", 8.79, 8.0]
["2026-09-28T15:12:06.035680+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:06.035685+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:06.035690+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:12:06.035728+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:12:06.035735+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:12:06.035741+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:12:06.035775+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:12:06.035860+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:12:06.035860+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:12:06.035885+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.035910+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.035930+00:00", "trade", 8.79, 180.0]
["2026-09-28T15:12:06.035960+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.036000+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.036138+00:00", "trade", 8.79, 400.0]
["2026-09-28T15:12:06.036153+00:00", "trade", 8.795, 10.0]
["2026-09-28T15:12:06.036241+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.036246+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.036281+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.036386+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.036421+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.036622+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.036687+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.036732+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.036862+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.036968+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.037088+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.037198+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.039263+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.039409+00:00", "trade", 8.79, 311.0]
["2026-09-28T15:12:06.044586+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.060148+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.136249+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.136665+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.168821+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:06.208739+00:00", "trade", 8.785, 300.0]
["2026-09-28T15:12:06.210357+00:00", "trade", 8.7396, 20.0]
["2026-09-28T15:12:06.211341+00:00", "trade", 8.785, 11.0]
["2026-09-28T15:12:06.211401+00:00", "trade", 8.785, 300.0]
["2026-09-28T15:12:06.295087+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:07.059552+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:07.059983+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:07.059983+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:07.060364+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:07.060434+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:07.060835+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:07.061196+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:07.062754+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:07.142499+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:07.410196+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:07.411109+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:07.411630+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:07.455364+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:07.633543+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:08.066553+00:00", "trade", 8.7801, 3000.0]
["2026-09-28T15:12:08.068523+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:08.374782+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:08.497379+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:08.587489+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:08.588010+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:09.131023+00:00", "trade", 8.7398, 200.0]
["2026-09-28T15:12:09.240423+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:09.240649+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:12:09.241581+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:09.242062+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:09.242072+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:09.242102+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:09.242844+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:09.242849+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:09.252757+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:09.307603+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:09.384050+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:09.384058+00:00", "trade", 8.78, 36.0]
["2026-09-28T15:12:09.384064+00:00", "trade", 8.78, 64.0]
["2026-09-28T15:12:09.384115+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:09.384118+00:00", "trade", 8.78, 173.0]
["2026-09-28T15:12:09.384139+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:12:09.384175+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:09.384178+00:00", "trade", 8.78, 1227.0]
["2026-09-28T15:12:09.384181+00:00", "trade", 8.78, 36.0]
["2026-09-28T15:12:09.384245+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:12:09.384247+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:12:09.384304+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:12:09.384305+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:12:09.384366+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:12:09.384406+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:12:09.384449+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:12:09.384481+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:09.384485+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:12:09.384526+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:09.384561+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:09.384751+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:09.384757+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:09.384757+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:09.384757+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:09.384762+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:09.384767+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:09.384797+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:09.384797+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:09.384912+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:09.385067+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:09.385147+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:09.385147+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:09.385179+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:12:09.385223+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:09.385223+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:09.385228+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:09.385228+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:09.385243+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:09.385243+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:09.385268+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:09.385428+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:09.386270+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:09.386706+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:09.388155+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:09.388226+00:00", "trade", 8.78, 4764.0]
["2026-09-28T15:12:09.414926+00:00", "trade", 8.775, 248.0]
["2026-09-28T15:12:09.447651+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:09.459976+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:09.460452+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:09.708840+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:12:09.708893+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:09.709053+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:09.709414+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:09.709535+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:09.710136+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:09.710216+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:09.710417+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:09.710492+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:09.710933+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:09.718977+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:10.022795+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:10.023276+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:10.024199+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:10.024234+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:10.024680+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:10.025672+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:10.243185+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:10.244107+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:10.244107+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:10.244503+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:10.245104+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:10.245550+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:10.263157+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:10.263157+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:10.291054+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:10.379503+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:12:10.380071+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:10.380111+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:10.380151+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:10.380151+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:10.380351+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:10.380391+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:10.380512+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:10.380552+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:10.380592+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:10.381915+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:10.561573+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:10.563733+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:10.564174+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:10.564209+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:10.564610+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:10.564811+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:10.571536+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:10.645618+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:10.714710+00:00", "trade", 8.7887, 39.0]
["2026-09-28T15:12:10.714770+00:00", "trade", 8.7887, 39.0]
["2026-09-28T15:12:10.893322+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:11.213429+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:11.214467+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:11.214467+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:11.330182+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:11.433613+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:11.580778+00:00", "trade", 8.7719, 5000.0]
["2026-09-28T15:12:11.581145+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:11.582029+00:00", "trade", 8.7867, 44.0]
["2026-09-28T15:12:11.583821+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:11.584222+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:11.584382+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:11.585906+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:11.849810+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:12:11.849829+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:11.850270+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:11.850601+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:11.851273+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:12.007520+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:12.007555+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:12.007600+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:12.284459+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:12.941468+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:13.101038+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:13.490645+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:13.490678+00:00", "trade", 8.77, 8.0]
["2026-09-28T15:12:13.491126+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:13.491126+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:13.491131+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:13.491602+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:13.492083+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:13.795546+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:13.796503+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:13.796503+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:13.901458+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:13.901899+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:13.918183+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:13.983724+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:14.041261+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:14.077241+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:14.077833+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:14.156595+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:14.157181+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:14.157537+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:14.262788+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:14.263655+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:14.518060+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:14.639279+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:14.745016+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:14.745081+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:14.793636+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:14.793827+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:14.793907+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:14.794308+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:16.423717+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:16.533393+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:16.691022+00:00", "trade", 8.7701, 5000.0]
["2026-09-28T15:12:17.070566+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:17.071047+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:17.071529+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:17.150447+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:17.150449+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:12:17.151113+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:17.151474+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:17.151554+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:17.151594+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:17.206891+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:17.289678+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:18.343175+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:18.343179+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:12:18.343179+00:00", "trade", 8.77, 400.0]
["2026-09-28T15:12:18.343742+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:18.343742+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:18.343822+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:18.343862+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:18.344017+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:18.344058+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:18.427822+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:18.494634+00:00", "trade", 8.775, 5000.0]
["2026-09-28T15:12:18.494771+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:18.495273+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:18.495749+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:18.495754+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:18.495754+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:18.495869+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:18.496190+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:18.722742+00:00", "trade", 8.7705, 150.0]
["2026-09-28T15:12:18.928374+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:18.929316+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:18.975130+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:19.192136+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:19.390123+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:19.390599+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:19.594469+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:19.594905+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:20.154799+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:12:20.154802+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:12:20.155735+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:20.155735+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:20.155770+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:20.155770+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:20.155775+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:20.155810+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:20.156211+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:20.288135+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:20.288571+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:20.565420+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:20.568528+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:20.574211+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:20.681016+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:12:20.681018+00:00", "trade", 8.77, 400.0]
["2026-09-28T15:12:20.681021+00:00", "trade", 8.77, 500.0]
["2026-09-28T15:12:20.681617+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:20.681983+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:20.681983+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:20.682023+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:20.682023+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:20.682023+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:20.682058+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:20.682464+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:20.682464+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:20.682499+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:20.682504+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:20.690463+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:20.748722+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:20.748762+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:20.811416+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:21.270406+00:00", "trade", 8.7701, 1000.0]
["2026-09-28T15:12:21.271451+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:21.271491+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:21.271531+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:21.271691+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:21.271932+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:21.517176+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:21.587824+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:21.591262+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:21.732839+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:21.921147+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:22.389577+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:22.389607+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:12:22.390059+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:22.391216+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:22.393457+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:22.393938+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:22.394339+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:22.394820+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:22.529220+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:22.529701+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:22.635803+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:22.636250+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:22.636295+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:22.636731+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:22.758536+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:22.759002+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:23.172422+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:12:23.173353+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:23.173393+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:23.173393+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:23.173428+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:23.261543+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:23.261613+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:23.261613+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:23.261658+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:23.263979+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:23.276864+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:24.055713+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:24.055959+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:24.055999+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:24.082046+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:25.837555+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:26.164227+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:26.346775+00:00", "trade", 8.7628, 100.0]
["2026-09-28T15:12:26.443417+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:27.207300+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:27.207782+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:27.407687+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:27.408311+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:12:27.409246+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:27.409246+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:27.409326+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:27.549495+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:27.549931+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:27.550051+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:27.550412+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:27.652426+00:00", "trade", 8.7604, 80.0]
["2026-09-28T15:12:28.012735+00:00", "trade", 8.7821, 65.0]
["2026-09-28T15:12:28.075657+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:28.292523+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:12:28.293055+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:28.378684+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:28.643359+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:29.997442+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:30.280200+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:30.611448+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:32.589186+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:32.589190+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:12:32.589772+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:32.589782+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:32.589853+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:32.664636+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:32.870701+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:32.870701+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:34.110748+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:34.111304+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:34.227902+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:34.327158+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:34.766053+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:36.047618+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:37.270905+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:37.270908+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:12:37.271767+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:37.366202+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:38.727768+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:39.518826+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:39.519262+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:39.519853+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:39.520289+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:39.520340+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:39.903748+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:39.904670+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:40.493190+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:40.493225+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:40.493481+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:40.493702+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:40.494183+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:40.494183+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:40.605327+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:40.606254+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:40.680160+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:40.680601+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:40.711249+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:40.716711+00:00", "trade", 8.7719, 19.0]
["2026-09-28T15:12:40.716768+00:00", "trade", 8.7719, 19.0]
["2026-09-28T15:12:40.827521+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:40.828448+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:40.935724+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:40.936165+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:40.936205+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:41.583702+00:00", "trade", 8.7719, 14.0]
["2026-09-28T15:12:41.749219+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:12:41.749225+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:41.749666+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:41.749696+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:41.750573+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:42.057885+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:42.058331+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:42.278600+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:42.578259+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:42.753476+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:42.753756+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:42.754192+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:42.778240+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:42.778721+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:43.252959+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:44.151571+00:00", "trade", 8.7419, 4.0]
["2026-09-28T15:12:44.532641+00:00", "trade", 8.7419, 100.0]
["2026-09-28T15:12:46.670469+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:46.670986+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:46.741133+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:47.413141+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:12:49.188518+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:49.289158+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:49.290466+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:49.291358+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:49.291398+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:49.472259+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:50.290185+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:50.290802+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:50.292835+00:00", "trade", 8.77, 600.0]
["2026-09-28T15:12:50.293243+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:50.293278+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:50.293328+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:50.293363+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:50.294005+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:50.413644+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:50.468564+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:12:50.469542+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:50.492547+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:50.758555+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:50.758595+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:50.872832+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:50.951139+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:51.681357+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:52.309011+00:00", "trade", 8.7679, 100.0]
["2026-09-28T15:12:53.533060+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:54.331349+00:00", "trade", 8.7419, 100.0]
["2026-09-28T15:12:55.399708+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:55.400976+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:55.659221+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:57.431805+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:57.432126+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:57.467816+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:57.474682+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:57.577407+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:59.149845+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:59.151564+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:59.309299+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:59.309299+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:59.309414+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:59.309765+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:59.379637+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:59.588099+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:12:59.588584+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:59.590669+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:12:59.997477+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:00.768372+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:00.768407+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:01.059250+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:01.114561+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:01.114581+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:01.115123+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:01.119363+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:01.119373+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:01.119403+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:01.123458+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:01.123538+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:01.127602+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:01.140598+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:01.184267+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:01.348879+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:01.757462+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:02.147871+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:03.140145+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:13:03.171237+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:03.174139+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:03.174179+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:03.174229+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:03.271937+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:03.271942+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:03.298590+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:03.333002+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:03.701469+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:03.714886+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:03.933321+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:04.521551+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:04.886229+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:04.886705+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:04.901215+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:05.175002+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:05.650679+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:05.903401+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:06.041163+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:06.507198+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:06.615190+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:06.768199+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:07.220466+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:07.220746+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:07.251319+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:07.593509+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:07.709705+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:07.735191+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:07.735792+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:07.758521+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:07.759083+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:08.069025+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:08.364754+00:00", "trade", 8.7683, 1.0]
["2026-09-28T15:13:08.441622+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:08.526840+00:00", "trade", 8.7683, 100.0]
["2026-09-28T15:13:09.064976+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:09.193266+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:09.729968+00:00", "trade", 8.7765, 37.0]
["2026-09-28T15:13:10.718740+00:00", "trade", 8.7702, 1.0]
["2026-09-28T15:13:10.718821+00:00", "trade", 8.7702, 1.0]
["2026-09-28T15:13:11.585730+00:00", "trade", 8.7702, 1.0]
["2026-09-28T15:13:11.808934+00:00", "trade", 8.77, 600.0]
["2026-09-28T15:13:11.808967+00:00", "trade", 8.77, 10.0]
["2026-09-28T15:13:11.808968+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:11.808970+00:00", "trade", 8.77, 1890.0]
["2026-09-28T15:13:11.809019+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:11.809021+00:00", "trade", 8.77, 910.0]
["2026-09-28T15:13:11.809278+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:11.809285+00:00", "trade", 8.77, 400.0]
["2026-09-28T15:13:11.809309+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:13:11.809313+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:13:11.809318+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:13:11.809318+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:13:11.809324+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:13:11.809324+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:13:11.809324+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:13:11.809328+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:13:11.809359+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:13:11.809364+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:13:11.809554+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:13:11.809583+00:00", "trade", 8.765, 110.0]
["2026-09-28T15:13:11.809599+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:13:11.809719+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:13:11.809773+00:00", "trade", 8.765, 16.0]
["2026-09-28T15:13:11.809840+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:13:11.809878+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:13:11.809983+00:00", "trade", 8.76, 115.0]
["2026-09-28T15:13:11.810080+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:13:11.810080+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:13:11.810145+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:13:11.810241+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:13:11.810516+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:13:11.810909+00:00", "trade", 8.765, 14.0]
["2026-09-28T15:13:11.810917+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:13:11.810957+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:13:11.811719+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:13:11.811839+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:13:11.812321+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:13:11.812716+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:13:11.816922+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:13:11.819202+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:13:12.056432+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:13:12.130538+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:13:12.132311+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:13:12.134037+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:13:13.141505+00:00", "trade", 8.7699, 5000.0]
["2026-09-28T15:13:13.143514+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:13:13.144112+00:00", "trade", 8.77, 10.0]
["2026-09-28T15:13:13.144175+00:00", "trade", 8.77, 43.0]
["2026-09-28T15:13:13.144202+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:13:13.144662+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:13:13.144662+00:00", "trade", 8.77, 447.0]
["2026-09-28T15:13:13.144667+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:13:13.144792+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:13:13.144792+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:13:13.144823+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:13:13.144823+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:13:13.145113+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:13:13.145153+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:13:13.145274+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:13:13.147594+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:13:13.148115+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:13:13.148551+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:13:13.150216+00:00", "trade", 8.77, 400.0]
["2026-09-28T15:13:13.150516+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:13:13.239174+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:13:13.239177+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:13:13.239177+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:13:13.239180+00:00", "trade", 8.77, 400.0]
["2026-09-28T15:13:13.239189+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:13:13.239192+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:13:13.239195+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:13:13.239222+00:00", "trade", 8.77, 23.0]
["2026-09-28T15:13:13.239232+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:13:13.239234+00:00", "trade", 8.77, 300.0]
["2026-09-28T15:13:13.239238+00:00", "trade", 8.77, 27.0]
["2026-09-28T15:13:13.239238+00:00", "trade", 8.77, 42.0]
["2026-09-28T15:13:13.239240+00:00", "trade", 8.77, 14.0]
["2026-09-28T15:13:13.239294+00:00", "trade", 8.77, 19.0]
["2026-09-28T15:13:13.239358+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:13:13.239388+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:13:13.239408+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:13:13.239412+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:13:13.239415+00:00", "trade", 8.77, 300.0]
["2026-09-28T15:13:13.239503+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:13:13.239693+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:13:13.239693+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:13:13.239703+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:13:13.239723+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:13:13.239743+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:13:13.239754+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:13:13.239764+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:13:13.239779+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:13:13.239799+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:13:13.239812+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:13:13.239819+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:13.239864+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:13.239899+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:13.239934+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:13.239939+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:13.239969+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:13.239984+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:13.240064+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:13.240064+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:13.240064+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:13.240185+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:13.240305+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:13.240340+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:13.240420+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:13.240601+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:13.241733+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:13.241818+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:13.242055+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:13:13.242082+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:13:13.242144+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:13.242425+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:13.250644+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:13.251096+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:13.271875+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:13.288480+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:13.342328+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:13.811890+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:13.929221+00:00", "trade", 8.775, 5000.0]
["2026-09-28T15:13:13.930471+00:00", "trade", 8.775, 250.0]
["2026-09-28T15:13:14.067494+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:14.070731+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:14.096274+00:00", "trade", 8.7639, 23.0]
["2026-09-28T15:13:14.190113+00:00", "trade", 8.775, 100.0]
["2026-09-28T15:13:14.191213+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:14.191454+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:14.374030+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:13:17.069790+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:17.070226+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:17.075583+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:13:17.075848+00:00", "trade", 8.7716, 11.0]
["2026-09-28T15:13:17.639795+00:00", "trade", 8.775, 39.0]
["2026-09-28T15:13:17.781419+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:17.884495+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:19.061306+00:00", "trade", 8.7714, 4.0]
["2026-09-28T15:13:19.061369+00:00", "trade", 8.7713, 3.0]
["2026-09-28T15:13:19.522629+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:19.523065+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:19.607852+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:20.136064+00:00", "trade", 8.78, 400.0]
["2026-09-28T15:13:20.136067+00:00", "trade", 8.78, 200.0]
["2026-09-28T15:13:20.136067+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:13:20.136070+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:13:20.136076+00:00", "trade", 8.78, 60.0]
["2026-09-28T15:13:20.136076+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:13:20.136076+00:00", "trade", 8.78, 40.0]
["2026-09-28T15:13:20.136482+00:00", "trade", 8.78, 60.0]
["2026-09-28T15:13:20.136486+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:13:20.136488+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:13:20.136491+00:00", "trade", 8.78, 49.0]
["2026-09-28T15:13:20.136497+00:00", "trade", 8.78, 8.0]
["2026-09-28T15:13:20.136509+00:00", "trade", 8.78, 50.0]
["2026-09-28T15:13:20.136690+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:13:20.136690+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:13:20.136693+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:13:20.136741+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:13:20.136776+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:13:20.136776+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:13:20.136776+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:13:20.136804+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:13:20.136826+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.136851+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.136871+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.136911+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.136951+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.136951+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.136951+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.136961+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.136971+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.136981+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.137001+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.137066+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.137066+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.137107+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.137107+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.137107+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.137142+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.137187+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.137222+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.137267+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.137267+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.137318+00:00", "trade", 8.7755, 43.0]
["2026-09-28T15:13:20.137382+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.137422+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.137467+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.137467+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.137503+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.137543+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.137588+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.137588+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.137623+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.137742+00:00", "trade", 8.78, 43.0]
["2026-09-28T15:13:20.137783+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.138722+00:00", "trade", 8.77, 40.0]
["2026-09-28T15:13:20.139227+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.139279+00:00", "trade", 8.77, 60.0]
["2026-09-28T15:13:20.139507+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.141467+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.157991+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.162427+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.163065+00:00", "trade", 8.78, 200.0]
["2026-09-28T15:13:20.163065+00:00", "trade", 8.78, 1000.0]
["2026-09-28T15:13:20.163073+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.163514+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.163555+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.163675+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.163955+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.163955+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.164319+00:00", "trade", 8.7788, 40.0]
["2026-09-28T15:13:20.164382+00:00", "trade", 8.78, 50.0]
["2026-09-28T15:13:20.165790+00:00", "trade", 8.785, 400.0]
["2026-09-28T15:13:20.165915+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.166396+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.166396+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.166797+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.172396+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:20.272108+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:23.189232+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:23.189798+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:23.292011+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:23.523698+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:23.538809+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:24.616474+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:24.616554+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:24.679539+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:24.680527+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:24.681173+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:24.749886+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:24.908534+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:24.964760+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:13:24.965314+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:24.965354+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:24.965394+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:24.965435+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:25.325201+00:00", "trade", 8.7801, 5000.0]
["2026-09-28T15:13:25.325792+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:25.326455+00:00", "trade", 8.7805, 275.0]
["2026-09-28T15:13:25.546583+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:25.547104+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:25.643854+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:25.686110+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:25.721083+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:25.750598+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:25.750603+00:00", "trade", 8.78, 1400.0]
["2026-09-28T15:13:25.750664+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:13:25.750729+00:00", "trade", 8.78, 42.0]
["2026-09-28T15:13:25.750729+00:00", "trade", 8.78, 500.0]
["2026-09-28T15:13:25.750729+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:25.750734+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:25.750734+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:25.750809+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:25.750814+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:25.750859+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:25.750864+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:25.751295+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:25.751300+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:25.751300+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:25.751310+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:25.751320+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:25.751325+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:25.751325+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:25.751451+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:25.751484+00:00", "trade", 8.775, 2.0]
["2026-09-28T15:13:25.751571+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:25.751611+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:25.751636+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:25.751636+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:25.751716+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:25.751724+00:00", "trade", 8.775, 3.0]
["2026-09-28T15:13:25.751731+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:25.751811+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:25.751851+00:00", "trade", 8.78, 70.0]
["2026-09-28T15:13:25.751887+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:25.752092+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:25.752127+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:25.752729+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:25.753049+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:25.753049+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:25.753170+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:25.754807+00:00", "trade", 8.78, 3058.0]
["2026-09-28T15:13:25.756054+00:00", "trade", 8.78, 180.0]
["2026-09-28T15:13:25.789341+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:26.208839+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:26.448314+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:26.547155+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:26.557354+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:26.663186+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:27.155989+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:27.198549+00:00", "trade", 8.775, 311.0]
["2026-09-28T15:13:27.202891+00:00", "trade", 8.775, 269.0]
["2026-09-28T15:13:27.454835+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:27.529297+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:27.575794+00:00", "trade", 8.775, 5000.0]
["2026-09-28T15:13:28.199840+00:00", "trade", 8.7799, 5000.0]
["2026-09-28T15:13:28.200485+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:28.201091+00:00", "trade", 8.7755, 43.0]
["2026-09-28T15:13:29.192526+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:29.630522+00:00", "trade", 8.775, 20.0]
["2026-09-28T15:13:29.997508+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:30.684092+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:31.136359+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:31.136684+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:31.856415+00:00", "trade", 8.775, 20.0]
["2026-09-28T15:13:32.118401+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:32.166816+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:35.855216+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:37.475698+00:00", "trade", 8.775, 25.0]
["2026-09-28T15:13:37.688647+00:00", "trade", 8.775, 20.0]
["2026-09-28T15:13:38.870689+00:00", "trade", 8.7479, 100.0]
["2026-09-28T15:13:39.923594+00:00", "trade", 8.775, 20.0]
["2026-09-28T15:13:42.134502+00:00", "trade", 8.775, 20.0]
["2026-09-28T15:13:42.628413+00:00", "trade", 8.775, 100.0]
["2026-09-28T15:13:46.706701+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:46.707142+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:48.222805+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:48.228105+00:00", "trade", 8.775, 10.0]
["2026-09-28T15:13:48.228619+00:00", "trade", 8.775, 10.0]
["2026-09-28T15:13:48.888049+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:49.242046+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:49.242207+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:49.557191+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:50.285244+00:00", "trade", 8.775, 3.0]
["2026-09-28T15:13:50.772597+00:00", "trade", 8.7743, 100.0]
["2026-09-28T15:13:50.861353+00:00", "trade", 8.775, 50.0]
["2026-09-28T15:13:52.986650+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:52.987091+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:52.987567+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:57.039736+00:00", "trade", 8.7787, 24.0]
["2026-09-28T15:13:57.039788+00:00", "trade", 8.7787, 10.0]
["2026-09-28T15:13:57.052763+00:00", "trade", 8.7773, 11.0]
["2026-09-28T15:13:57.595525+00:00", "trade", 8.77, 17.0]
["2026-09-28T15:13:57.595585+00:00", "trade", 8.77, 68.0]
["2026-09-28T15:13:57.596202+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:57.596237+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:57.596362+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:57.596362+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:57.596553+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:57.596678+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:57.674333+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:57.690792+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:58.410180+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:58.410305+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:58.911508+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:58.911528+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:59.141586+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:59.144302+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:59.193579+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:59.194040+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:59.604412+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:59.604893+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:59.864784+00:00", "trade", 8.775, 6.0]
["2026-09-28T15:13:59.972934+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:59.973371+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:13:59.997534+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:00.704202+00:00", "trade", 8.7715, 5000.0]
["2026-09-28T15:14:00.705450+00:00", "trade", 8.7717, 5.0]
["2026-09-28T15:14:01.145395+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:01.145877+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:01.227421+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:01.227862+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:01.269217+00:00", "trade", 8.775, 5000.0]
["2026-09-28T15:14:02.019471+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:02.047037+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:14:02.047528+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:02.170125+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:02.477812+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:02.478388+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:02.577855+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:02.804054+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:02.852559+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:03.945826+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:03.945866+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:03.946373+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:04.388515+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:04.683457+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:05.589880+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:05.916064+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:14:06.502126+00:00", "trade", 8.77, 15.0]
["2026-09-28T15:14:08.046492+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:08.061293+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:14:08.061353+00:00", "trade", 8.77, 14.0]
["2026-09-28T15:14:08.061418+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:08.061418+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:08.061422+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:14:08.061422+00:00", "trade", 8.77, 228.0]
["2026-09-28T15:14:08.061984+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:08.062014+00:00", "trade", 8.77, 500.0]
["2026-09-28T15:14:08.062050+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:14:08.062079+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:08.296718+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:10.380729+00:00", "trade", 8.774, 6.0]
["2026-09-28T15:14:11.133865+00:00", "trade", 8.7762, 5.0]
["2026-09-28T15:14:11.298853+00:00", "trade", 8.775, 100.0]
["2026-09-28T15:14:11.298874+00:00", "trade", 8.775, 200.0]
["2026-09-28T15:14:11.298877+00:00", "trade", 8.775, 100.0]
["2026-09-28T15:14:11.298937+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:14:11.299079+00:00", "trade", 8.775, 12.0]
["2026-09-28T15:14:11.299079+00:00", "trade", 8.775, 100.0]
["2026-09-28T15:14:11.299375+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:11.299455+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:11.299455+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:11.299496+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:11.299496+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:11.299536+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:11.299536+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:11.299576+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:11.299811+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:11.299851+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:11.299897+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:11.299897+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:11.299932+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:11.300012+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:11.300533+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:14:11.528534+00:00", "trade", 8.775, 25.0]
["2026-09-28T15:14:11.920307+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:14:11.920307+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:14:11.920309+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:14:11.920312+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:14:11.920369+00:00", "trade", 8.78, 4.0]
["2026-09-28T15:14:11.920394+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:14:11.920399+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:14:11.920414+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:14:11.920429+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:14:11.920464+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:14:11.920469+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:14:11.920494+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:14:11.920598+00:00", "trade", 8.78, 1600.0]
["2026-09-28T15:14:11.920598+00:00", "trade", 8.78, 37.0]
["2026-09-28T15:14:11.920601+00:00", "trade", 8.78, 1.0]
["2026-09-28T15:14:11.920604+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:14:11.920604+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:14:11.920607+00:00", "trade", 8.78, 700.0]
["2026-09-28T15:14:11.920607+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:14:11.920649+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:14:11.920664+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:14:11.920755+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:14:11.920755+00:00", "trade", 8.78, 7.0]
["2026-09-28T15:14:11.920757+00:00", "trade", 8.78, 200.0]
["2026-09-28T15:14:11.920778+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:14:11.920895+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:14:11.920895+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:14:11.920895+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:14:11.920900+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:14:11.920900+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:14:11.920900+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:14:11.920910+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:14:11.920920+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:14:11.920925+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:14:11.920935+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:14:11.921157+00:00", "trade", 8.78, 200.0]
["2026-09-28T15:14:11.921180+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:11.921201+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:11.921236+00:00", "trade", 8.78, 17.0]
["2026-09-28T15:14:11.921246+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:11.921286+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:11.921336+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:11.921336+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:11.921351+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:11.921386+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:11.921391+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:11.921451+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:11.921456+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:11.921491+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:11.921561+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:11.921576+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:11.921732+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:11.921732+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:11.921975+00:00", "trade", 8.78, 123.0]
["2026-09-28T15:14:11.922126+00:00", "trade", 8.78, 245.0]
["2026-09-28T15:14:11.922727+00:00", "trade", 8.78, 2.0]
["2026-09-28T15:14:11.922793+00:00", "trade", 8.78, 200.0]
["2026-09-28T15:14:11.922865+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:14:11.923151+00:00", "trade", 8.78, 53.0]
["2026-09-28T15:14:11.923371+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:11.924163+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:11.924177+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:11.924688+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:14:11.925957+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:11.929044+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:11.930879+00:00", "trade", 8.78, 11.0]
["2026-09-28T15:14:11.946506+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:11.947094+00:00", "trade", 8.78, 200.0]
["2026-09-28T15:14:11.947094+00:00", "trade", 8.78, 400.0]
["2026-09-28T15:14:11.947102+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:11.947543+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:11.955821+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:14:12.000078+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:12.021930+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:12.121843+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:12.148702+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:12.425867+00:00", "trade", 8.782, 5000.0]
["2026-09-28T15:14:12.426934+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:12.863664+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:13.030976+00:00", "trade", 8.785, 5000.0]
["2026-09-28T15:14:13.039046+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:13.039050+00:00", "trade", 8.78, 200.0]
["2026-09-28T15:14:13.039050+00:00", "trade", 8.78, 1000.0]
["2026-09-28T15:14:13.039050+00:00", "trade", 8.78, 306.0]
["2026-09-28T15:14:13.039537+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:13.039543+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:13.039543+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:13.039598+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:13.040099+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:13.040369+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:13.040520+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:13.074553+00:00", "trade", 8.78, 394.0]
["2026-09-28T15:14:13.153885+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:13.403519+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:13.404165+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:13.446451+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:13.639886+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:14.017846+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:14.017871+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:16.149089+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:16.486838+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:18.723722+00:00", "trade", 8.7762, 58.0]
["2026-09-28T15:14:19.917648+00:00", "trade", 8.785, 1.0]
["2026-09-28T15:14:19.918236+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:19.918562+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:20.020089+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:21.079555+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:21.347919+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:22.153530+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:14:22.901172+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:23.392782+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:23.531873+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:23.532950+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:24.449888+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:24.808226+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:24.841190+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:25.276200+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:25.674679+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:26.137786+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:26.742435+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:27.546644+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:28.494676+00:00", "trade", 8.785, 2.0]
["2026-09-28T15:14:28.594824+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:28.972158+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:28.972348+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:28.981359+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:29.007572+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:29.086154+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:29.296379+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:29.572282+00:00", "trade", 8.785, 1.0]
["2026-09-28T15:14:29.997559+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:30.420746+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:30.706699+00:00", "trade", 8.7798, 24.0]
["2026-09-28T15:14:31.303277+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:31.303718+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:31.718475+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:31.845292+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:33.333133+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:33.333614+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:33.449871+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:33.449871+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:33.449871+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:33.892099+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:33.892555+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:34.120031+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:34.308690+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:35.461329+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:35.461354+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:35.520064+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:36.017448+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:36.137248+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:36.347754+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:36.348315+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:36.449110+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:36.520044+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:36.644490+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:41.313719+00:00", "trade", 8.7821, 17.0]
["2026-09-28T15:14:41.489800+00:00", "trade", 8.7507, 12.0]
["2026-09-28T15:14:41.749700+00:00", "trade", 8.7765, 53.0]
["2026-09-28T15:14:42.514558+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:45.210556+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:45.411364+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:45.520168+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:45.620732+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:46.010540+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:46.137482+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:47.187014+00:00", "trade", 8.79, 8.0]
["2026-09-28T15:14:47.188038+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:48.095443+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:48.144264+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:48.377905+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:48.533114+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:48.635588+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:48.965414+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:49.248502+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:49.249851+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:49.350741+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:51.073874+00:00", "trade", 8.785, 2.0]
["2026-09-28T15:14:52.362580+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:53.870058+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:53.870083+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:55.422955+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:55.659914+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:55.664028+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:56.787700+00:00", "trade", 8.7766, 67.0]
["2026-09-28T15:14:57.875633+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:58.284927+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:58.785123+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:58.785148+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:58.785729+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:14:58.810850+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:14:59.997594+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:00.385876+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:15:00.389557+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:00.389998+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:00.398212+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:00.515847+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:00.516329+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:00.516404+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:00.516770+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:00.617549+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:00.789940+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:00.971718+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:00.972159+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:01.232042+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:01.275971+00:00", "trade", 8.79, 15.0]
["2026-09-28T15:15:01.276218+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:01.276218+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:01.276221+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:15:01.276224+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:15:01.276232+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:01.276234+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:15:01.276236+00:00", "trade", 8.79, 30.0]
["2026-09-28T15:15:01.276239+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:15:01.276243+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:01.276253+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:01.276278+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:15:01.276281+00:00", "trade", 8.79, 37.0]
["2026-09-28T15:15:01.276281+00:00", "trade", 8.79, 29.0]
["2026-09-28T15:15:01.276285+00:00", "trade", 8.79, 800.0]
["2026-09-28T15:15:01.276287+00:00", "trade", 8.79, 126.0]
["2026-09-28T15:15:01.276290+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:15:01.276293+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:01.276298+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:01.276323+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:01.276328+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:01.276359+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:15:01.276518+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:01.276523+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:01.276528+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:01.276533+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:01.276544+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:01.276558+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:01.276578+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:01.276638+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:01.276659+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:01.276699+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:01.276784+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:01.276789+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:01.276799+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:01.276814+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:01.277135+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:01.277481+00:00", "trade", 8.7871, 1.0]
["2026-09-28T15:15:01.277523+00:00", "trade", 8.79, 30.0]
["2026-09-28T15:15:01.277547+00:00", "trade", 8.7884, 1.0]
["2026-09-28T15:15:01.277576+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:01.277577+00:00", "trade", 8.79, 110.0]
["2026-09-28T15:15:01.277580+00:00", "trade", 8.79, 600.0]
["2026-09-28T15:15:01.277658+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:15:01.277661+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:15:01.277682+00:00", "trade", 8.79, 74.0]
["2026-09-28T15:15:01.277711+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:15:01.277712+00:00", "trade", 8.79, 90.0]
["2026-09-28T15:15:01.277721+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:15:01.277726+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:15:01.277731+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:15:01.277736+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:15:01.277741+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:01.277741+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:01.277741+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:01.277747+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:01.277761+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:01.277767+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:15:01.277772+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:01.277772+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:01.277796+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:01.277821+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:01.277927+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:01.278207+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:01.278378+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:01.278618+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:01.278658+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:01.278658+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:01.278658+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:01.278694+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:01.278698+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:01.278698+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:01.278819+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:01.279335+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:01.279384+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:15:01.279776+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:01.281540+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:01.288943+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:01.303427+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:01.304055+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:15:01.304055+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:15:01.304064+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:01.304500+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:01.304550+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:01.304550+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:01.304585+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:01.304585+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:01.304745+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:01.309720+00:00", "trade", 8.795, 400.0]
["2026-09-28T15:15:01.310299+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:01.313705+00:00", "trade", 8.795, 77.0]
["2026-09-28T15:15:01.350324+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:01.422826+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:01.811993+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:01.909700+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:01.910635+00:00", "trade", 8.795, 300.0]
["2026-09-28T15:15:02.002982+00:00", "trade", 8.795, 7.0]
["2026-09-28T15:15:02.277220+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:02.278572+00:00", "trade", 8.795, 55.0]
["2026-09-28T15:15:02.279185+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:03.728540+00:00", "trade", 8.8, 5.0]
["2026-09-28T15:15:05.118062+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:05.118543+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:06.102841+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:06.105738+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:06.190214+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:06.190696+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:06.480092+00:00", "trade", 8.795, 3000.0]
["2026-09-28T15:15:06.482029+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:06.546172+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:07.028049+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:07.317823+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:07.420413+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:07.421656+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:07.481103+00:00", "trade", 8.8, 6.0]
["2026-09-28T15:15:08.295604+00:00", "trade", 8.7843, 200.0]
["2026-09-28T15:15:08.296909+00:00", "trade", 8.7843, 200.0]
["2026-09-28T15:15:08.297931+00:00", "trade", 8.7843, 100.0]
["2026-09-28T15:15:08.299336+00:00", "trade", 8.7843, 100.0]
["2026-09-28T15:15:08.300367+00:00", "trade", 8.7843, 100.0]
["2026-09-28T15:15:08.301062+00:00", "trade", 8.7843, 100.0]
["2026-09-28T15:15:09.106003+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:15:09.106595+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:15:09.107230+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:15:09.107843+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:15:09.109082+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:09.196302+00:00", "trade", 8.795, 1000.0]
["2026-09-28T15:15:11.315720+00:00", "trade", 8.7929, 10.0]
["2026-09-28T15:15:12.411027+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:13.055075+00:00", "trade", 8.7807, 8.0]
["2026-09-28T15:15:13.057664+00:00", "trade", 8.7786, 12.0]
["2026-09-28T15:15:15.992963+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:16.344596+00:00", "trade", 8.795, 3.0]
["2026-09-28T15:15:16.434720+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:17.075104+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:17.490553+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:17.564514+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:18.125971+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:18.421589+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:19.061699+00:00", "trade", 8.7807, 36.0]
["2026-09-28T15:15:19.062721+00:00", "trade", 8.7807, 9.0]
["2026-09-28T15:15:19.351354+00:00", "trade", 8.796, 1.0]
["2026-09-28T15:15:23.438541+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:24.021609+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:24.160204+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:24.569113+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:25.028376+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:26.526593+00:00", "trade", 8.789, 4.0]
["2026-09-28T15:15:27.841374+00:00", "trade", 8.7901, 1000.0]
["2026-09-28T15:15:28.359109+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:28.632390+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:29.997615+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:31.278706+00:00", "trade", 8.7928, 11.0]
["2026-09-28T15:15:33.240579+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:33.349042+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:33.426070+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:33.532579+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:33.905662+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:33.926839+00:00", "trade", 8.7901, 3000.0]
["2026-09-28T15:15:34.021021+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:34.024179+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:35.627153+00:00", "trade", 8.795, 248.0]
["2026-09-28T15:15:37.296372+00:00", "trade", 8.795, 20.0]
["2026-09-28T15:15:37.297436+00:00", "trade", 8.795, 8.0]
["2026-09-28T15:15:37.298107+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:37.470970+00:00", "trade", 8.7554, 100.0]
["2026-09-28T15:15:37.727464+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:38.020772+00:00", "trade", 8.7992, 256.0]
["2026-09-28T15:15:38.021404+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:38.021805+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:38.021840+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:38.022321+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:38.024200+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:38.024205+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:38.035522+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:38.797545+00:00", "trade", 8.795, 300.0]
["2026-09-28T15:15:38.797593+00:00", "trade", 8.795, 300.0]
["2026-09-28T15:15:38.804209+00:00", "trade", 8.795, 300.0]
["2026-09-28T15:15:38.804224+00:00", "trade", 8.795, 300.0]
["2026-09-28T15:15:38.824444+00:00", "trade", 8.795, 300.0]
["2026-09-28T15:15:38.832158+00:00", "trade", 8.795, 300.0]
["2026-09-28T15:15:38.833252+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:15:38.833971+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:15:38.834693+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:15:38.835971+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:15:38.836692+00:00", "trade", 8.795, 300.0]
["2026-09-28T15:15:38.840872+00:00", "trade", 8.795, 300.0]
["2026-09-28T15:15:38.851172+00:00", "trade", 8.795, 300.0]
["2026-09-28T15:15:38.854970+00:00", "trade", 8.795, 300.0]
["2026-09-28T15:15:38.857818+00:00", "trade", 8.795, 300.0]
["2026-09-28T15:15:38.872544+00:00", "trade", 8.795, 56.0]
["2026-09-28T15:15:39.416374+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:39.416976+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:39.417011+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:39.843230+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:39.912054+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:40.020131+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:41.317727+00:00", "trade", 8.793, 9.0]
["2026-09-28T15:15:42.451387+00:00", "trade", 8.7557, 100.0]
["2026-09-28T15:15:43.069024+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:15:43.602713+00:00", "trade", 8.793, 9.0]
["2026-09-28T15:15:43.726158+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:43.727055+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:44.624737+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:44.625429+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:44.625865+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:44.626306+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:45.950463+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:46.728870+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:46.728951+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:46.728951+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:46.729071+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:46.729234+00:00", "trade", 8.79, 19.0]
["2026-09-28T15:15:46.730269+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:46.730274+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:15:46.730419+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:15:46.730449+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:15:46.730454+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:15:46.730471+00:00", "trade", 8.79, 17.0]
["2026-09-28T15:15:46.730473+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:15:46.730477+00:00", "trade", 8.79, 10.0]
["2026-09-28T15:15:46.730480+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:15:46.730503+00:00", "trade", 8.79, 3.0]
["2026-09-28T15:15:46.730524+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:15:46.730529+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:15:46.730544+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:15:46.730549+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:15:46.730549+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:15:46.730564+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:15:46.730569+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:15:46.730605+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:15:46.730715+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:15:46.730715+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:15:46.730720+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:15:46.730725+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:15:46.730745+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:15:46.730750+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:15:46.730790+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:46.730976+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:46.731111+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:46.731151+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:46.731231+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:46.731311+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:46.731346+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:46.731384+00:00", "trade", 8.78, 18.0]
["2026-09-28T15:15:46.731432+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:46.731432+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:46.731432+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:46.731472+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:46.731627+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:46.731827+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:46.732148+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:48.327912+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:48.330020+00:00", "trade", 8.7557, 100.0]
["2026-09-28T15:15:49.565894+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:49.914814+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:49.915265+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:49.937874+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:49.938350+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:50.270932+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:53.650156+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:53.650802+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:53.651278+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:54.380078+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:54.380238+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:54.380238+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:54.529128+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:54.903364+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:54.904085+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:54.904401+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:54.904606+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:54.904727+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:54.908000+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:54.983910+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:54.984351+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:55.060181+00:00", "trade", 8.7808, 256.0]
["2026-09-28T15:15:55.060773+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:55.062217+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:55.063179+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:55.063209+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:55.101510+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:55.186778+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:55.382364+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:55.399971+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:55.400893+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:56.529900+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:56.531524+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:56.531965+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:56.621523+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:56.622004+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:56.736322+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:57.007908+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:57.039697+00:00", "trade", 8.7841, 10.0]
["2026-09-28T15:15:58.980729+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:58.982894+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:59.186800+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:15:59.997635+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:00.361285+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:00.393467+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:00.873054+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:00.874026+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:01.133594+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:01.280707+00:00", "trade", 8.7928, 9.0]
["2026-09-28T15:16:02.632597+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:02.916773+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:03.646691+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:03.650931+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:04.046978+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:04.047460+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:04.100105+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:04.100476+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:04.100937+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:04.100947+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:04.100947+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:04.173610+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:04.189035+00:00", "trade", 8.78, 28.0]
["2026-09-28T15:16:04.190049+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:04.207390+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:04.510767+00:00", "trade", 8.78, 16.0]
["2026-09-28T15:16:04.510767+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:04.511965+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:04.512446+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:05.440741+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:05.885830+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:05.886573+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:05.886738+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:05.886928+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:05.886988+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:05.887018+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:05.887174+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:05.887254+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:05.887655+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:05.887725+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:05.888196+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:05.888692+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:06.130077+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:06.130613+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:06.130633+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:06.486906+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:06.633365+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:06.633566+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:06.633671+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:06.634578+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:06.634578+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:06.706720+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:06.706815+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:06.750258+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:06.772015+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:06.851209+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:07.331286+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:07.331286+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:07.331291+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:07.331326+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:08.457171+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:08.457211+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:08.901669+00:00", "trade", 8.785, 24.0]
["2026-09-28T15:16:08.901907+00:00", "trade", 8.78, 24.0]
["2026-09-28T15:16:08.902556+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:08.903439+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:08.903875+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:09.078911+00:00", "trade", 8.78, 76.0]
["2026-09-28T15:16:09.129752+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:09.129828+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:09.130309+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:09.130710+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:09.131191+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:09.131632+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:09.131672+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:09.132514+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:09.132549+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:09.132577+00:00", "trade", 8.78, 500.0]
["2026-09-28T15:16:09.132990+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:09.133025+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:09.138200+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:16:09.248144+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:09.410983+00:00", "trade", 8.7787, 8.0]
["2026-09-28T15:16:09.497017+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:09.497017+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:10.263030+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:10.263521+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:10.264077+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:10.553015+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:10.553015+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:10.610913+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:10.611449+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:11.319705+00:00", "trade", 8.7836, 1.0]
["2026-09-28T15:16:12.097116+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:12.097156+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:12.426720+00:00", "trade", 8.79, 6.0]
["2026-09-28T15:16:12.427743+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:12.427783+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:12.428264+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:12.694352+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:12.706020+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:12.965878+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:12.965959+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:12.965979+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:12.965979+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:13.076672+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:13.077153+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:13.604705+00:00", "trade", 8.7827, 1.0]
["2026-09-28T15:16:13.605767+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:13.606203+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:13.629699+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:13.714962+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:13.754776+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:13.755293+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:13.755769+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:13.766058+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:14.389633+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:14.487982+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:14.518183+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:14.520098+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:15.279270+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:15.379419+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:15.572203+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:15.950673+00:00", "trade", 8.785, 14.0]
["2026-09-28T15:16:16.106018+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:16.117366+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:16:17.005464+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:17.441728+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:18.088868+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:19.505405+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:20.460193+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:20.460694+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:20.460789+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:20.549064+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:20.565789+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:21.432257+00:00", "trade", 8.78, 200.0]
["2026-09-28T15:16:21.432708+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:21.902902+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:22.153719+00:00", "trade", 8.792, 52.0]
["2026-09-28T15:16:22.773143+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:23.582490+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:23.582490+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:23.721892+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:23.722333+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:23.741779+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:23.743092+00:00", "trade", 8.785, 300.0]
["2026-09-28T15:16:23.743653+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:23.743659+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:23.808999+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:24.159318+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:24.159318+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:24.159438+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:24.253397+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:24.302237+00:00", "trade", 8.785, 44.0]
["2026-09-28T15:16:25.510675+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:25.511116+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:28.066203+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:28.495608+00:00", "trade", 8.7801, 5000.0]
["2026-09-28T15:16:29.166541+00:00", "trade", 8.785, 5000.0]
["2026-09-28T15:16:29.167143+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:29.168015+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:29.168466+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:29.191351+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:29.280939+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:29.295653+00:00", "trade", 8.7889, 500.0]
["2026-09-28T15:16:29.997665+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:31.112683+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:16:31.112970+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:31.113175+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:31.115055+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:16:31.123223+00:00", "trade", 8.7802, 1000.0]
["2026-09-28T15:16:31.123518+00:00", "trade", 8.7802, 2000.0]
["2026-09-28T15:16:31.123771+00:00", "trade", 8.7802, 1000.0]
["2026-09-28T15:16:31.282714+00:00", "trade", 8.7818, 16.0]
["2026-09-28T15:16:31.893880+00:00", "trade", 8.7579, 11.0]
["2026-09-28T15:16:33.520148+00:00", "trade", 8.78, 284.0]
["2026-09-28T15:16:33.520151+00:00", "trade", 8.78, 200.0]
["2026-09-28T15:16:33.520154+00:00", "trade", 8.78, 22.0]
["2026-09-28T15:16:33.520154+00:00", "trade", 8.78, 22.0]
["2026-09-28T15:16:33.520165+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:16:33.520178+00:00", "trade", 8.78, 66.0]
["2026-09-28T15:16:33.520180+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:16:33.520185+00:00", "trade", 8.78, 1400.0]
["2026-09-28T15:16:33.520185+00:00", "trade", 8.78, 10.0]
["2026-09-28T15:16:33.520185+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:16:33.520190+00:00", "trade", 8.78, 9.0]
["2026-09-28T15:16:33.520190+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:16:33.520190+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:16:33.520194+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:16:33.520194+00:00", "trade", 8.78, 116.0]
["2026-09-28T15:16:33.520195+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:16:33.520199+00:00", "trade", 8.78, 1084.0]
["2026-09-28T15:16:33.520212+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:16:33.520214+00:00", "trade", 8.78, 984.0]
["2026-09-28T15:16:33.520226+00:00", "trade", 8.78, 16.0]
["2026-09-28T15:16:33.520235+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:16:33.520240+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:16:33.520260+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:16:33.520260+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:16:33.520260+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:16:33.520266+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:16:33.520295+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:16:33.520360+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:16:33.520365+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:16:33.520371+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:16:33.520456+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:16:33.520456+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:16:33.520461+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:16:33.520466+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:16:33.520471+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:16:33.520476+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:16:33.520506+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:16:33.520556+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:33.520721+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:33.520756+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:33.520761+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:33.520821+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:33.520821+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:33.520937+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:33.521002+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:33.521042+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:33.521062+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:33.521192+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:33.521192+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:33.521232+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:33.521232+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:33.521318+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:33.521598+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:33.521668+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:33.521839+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:33.522340+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:33.523222+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:33.523222+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:33.523272+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:33.523698+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:33.527076+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:33.530224+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:33.546242+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:33.625035+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:33.906725+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:33.906748+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:16:33.907206+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:33.907206+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:33.907250+00:00", "trade", 8.77, 9.0]
["2026-09-28T15:16:33.907251+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:33.907253+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:16:33.907392+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:16:33.907402+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:16:33.907407+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:16:33.907432+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:16:33.907447+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:16:33.907452+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:16:33.907477+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:33.907479+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:16:33.907562+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:33.907572+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:33.907572+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:33.907798+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:33.907873+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:33.907987+00:00", "trade", 8.765, 65.0]
["2026-09-28T15:16:33.908003+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:33.908043+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:33.908083+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:33.908113+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:33.908163+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:33.908195+00:00", "trade", 8.765, 6.0]
["2026-09-28T15:16:33.908279+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:33.908324+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:33.908364+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:33.908444+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:33.908524+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:33.909166+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:33.909246+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:33.910083+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:33.910564+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:33.916127+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:33.935854+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:33.968151+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:33.968823+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:33.969264+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:33.992359+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:34.893539+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:34.927540+00:00", "trade", 8.7699, 4000.0]
["2026-09-28T15:16:34.972191+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:35.023127+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:35.023127+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:35.077768+00:00", "trade", 8.7656, 5000.0]
["2026-09-28T15:16:35.138201+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:35.347775+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:35.465911+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:35.501521+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:35.501967+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:35.502468+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:35.503240+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:35.503721+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:35.503721+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:35.514847+00:00", "trade", 8.765, 5000.0]
["2026-09-28T15:16:35.540260+00:00", "trade", 8.765, 22.0]
["2026-09-28T15:16:35.541256+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:35.672859+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:35.680698+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:37.466559+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:37.469882+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:38.088178+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:38.088469+00:00", "trade", 8.76, 42.0]
["2026-09-28T15:16:38.088469+00:00", "trade", 8.76, 58.0]
["2026-09-28T15:16:38.088484+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:38.088965+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:38.088965+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:38.089000+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:38.089401+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:38.089446+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:38.096603+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:38.132820+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:38.202115+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:38.202561+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:38.434157+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:39.187084+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:39.378264+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:39.421342+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:39.885988+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:39.896708+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:40.472379+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:40.479260+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:40.509031+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:40.531554+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:40.532036+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:40.532547+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:40.562072+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:41.321708+00:00", "trade", 8.7751, 34.0]
["2026-09-28T15:16:41.322773+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:41.322853+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:41.589583+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:43.606706+00:00", "trade", 8.7751, 34.0]
["2026-09-28T15:16:43.847467+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:43.945655+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:16:43.946260+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:16:43.946867+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:16:43.947462+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:16:43.947947+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:43.948061+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:16:43.948659+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:16:43.949249+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:16:43.949853+00:00", "trade", 8.765, 223.0]
["2026-09-28T15:16:43.998542+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:16:44.004779+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:16:44.005724+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:44.005759+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:44.005759+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:44.005764+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:44.006245+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:44.244317+00:00", "trade", 8.765, 10.0]
["2026-09-28T15:16:44.512748+00:00", "trade", 8.7784, 2.0]
["2026-09-28T15:16:44.967361+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:16:44.967442+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:16:44.967509+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:16:45.047795+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:45.049504+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:45.055471+00:00", "trade", 8.76, 200.0]
["2026-09-28T15:16:45.538864+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:45.538939+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:45.539199+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:45.539666+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:45.540172+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:45.620615+00:00", "trade", 8.77, 49.0]
["2026-09-28T15:16:45.621525+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:45.621525+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:45.621811+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:45.622188+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:16:45.622188+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:16:45.622191+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:16:45.622287+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:45.622564+00:00", "trade", 8.77, 17.0]
["2026-09-28T15:16:45.622567+00:00", "trade", 8.77, 18.0]
["2026-09-28T15:16:45.622573+00:00", "trade", 8.77, 1.0]
["2026-09-28T15:16:45.622576+00:00", "trade", 8.77, 3.0]
["2026-09-28T15:16:45.622576+00:00", "trade", 8.77, 2400.0]
["2026-09-28T15:16:45.622582+00:00", "trade", 8.77, 52.0]
["2026-09-28T15:16:45.622582+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:16:45.622744+00:00", "trade", 8.77, 2.0]
["2026-09-28T15:16:45.622744+00:00", "trade", 8.77, 53.0]
["2026-09-28T15:16:45.622747+00:00", "trade", 8.77, 300.0]
["2026-09-28T15:16:45.622751+00:00", "trade", 8.77, 72.0]
["2026-09-28T15:16:45.622754+00:00", "trade", 8.77, 196.0]
["2026-09-28T15:16:45.622754+00:00", "trade", 8.77, 104.0]
["2026-09-28T15:16:45.622778+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:45.622788+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:45.622788+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:45.622819+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:45.622819+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:45.622824+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:45.622824+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:45.622829+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:16:45.622848+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:16:45.622894+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:16:45.622894+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:16:45.622949+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:16:45.622959+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:16:45.622994+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:16:45.623009+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:16:45.623012+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:16:45.623049+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:16:45.623054+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:16:45.623054+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:16:45.623054+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:16:45.623059+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:16:45.623059+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:16:45.623059+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:16:45.623064+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:16:45.623064+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:16:45.623114+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:16:45.623156+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:16:45.623174+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:45.623216+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:16:45.623244+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:45.623244+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:45.623249+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:45.623295+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:45.623295+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:45.623295+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:45.623450+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:45.623570+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:45.623771+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:45.623811+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:45.623891+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:45.624367+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:45.624974+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:45.625635+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:45.625769+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:16:45.625832+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:16:45.626131+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:45.627294+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:45.630635+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:16:45.637483+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:45.637674+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:45.648540+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:45.649117+00:00", "trade", 8.77, 600.0]
["2026-09-28T15:16:45.649126+00:00", "trade", 8.77, 300.0]
["2026-09-28T15:16:45.649141+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:45.649582+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:45.649657+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:45.649898+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:45.663185+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:45.923940+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:47.412268+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:47.413952+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:47.499380+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:48.769955+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:48.800963+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:48.801004+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:48.968021+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:49.018236+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:50.131751+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:50.231103+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:50.231629+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:51.074689+00:00", "trade", 8.7795, 62.0]
["2026-09-28T15:16:51.232075+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:51.357835+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:51.585050+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:52.744449+00:00", "trade", 8.775, 311.0]
["2026-09-28T15:16:52.744527+00:00", "trade", 8.775, 311.0]
["2026-09-28T15:16:52.744591+00:00", "trade", 8.775, 278.0]
["2026-09-28T15:16:52.757464+00:00", "trade", 8.775, 300.0]
["2026-09-28T15:16:52.757987+00:00", "trade", 8.775, 311.0]
["2026-09-28T15:16:52.758060+00:00", "trade", 8.775, 311.0]
["2026-09-28T15:16:52.758147+00:00", "trade", 8.775, 300.0]
["2026-09-28T15:16:53.407023+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:16:53.420591+00:00", "trade", 8.775, 100.0]
["2026-09-28T15:16:53.420591+00:00", "trade", 8.77, 51.0]
["2026-09-28T15:16:53.420597+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:16:53.420597+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:16:53.420603+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:16:53.420603+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:16:53.420603+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:16:53.420607+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:16:53.420607+00:00", "trade", 8.77, 1100.0]
["2026-09-28T15:16:53.420612+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:16:53.420615+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:16:53.420665+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:16:53.420666+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:16:53.420669+00:00", "trade", 8.77, 20.0]
["2026-09-28T15:16:53.420735+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:16:53.420735+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:16:53.420740+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:16:53.420740+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:16:53.420745+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:16:53.420755+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:16:53.420777+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:16:53.420810+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:16:53.420819+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:16:53.420823+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:16:53.420861+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:16:53.420991+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:16:53.421031+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:16:53.421168+00:00", "trade", 8.77, 800.0]
["2026-09-28T15:16:53.421171+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:16:53.421171+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:16:53.421174+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:16:53.421206+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:16:53.421217+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.421232+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.421232+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.421232+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.421236+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.421236+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.421487+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.421487+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.421492+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.421547+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.421587+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.421743+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.421743+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.421828+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.421868+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.421908+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.421983+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.422028+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.422028+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.422103+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.422143+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.422705+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.422710+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.422710+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.423146+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.429501+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.478247+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.510208+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.678551+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:16:53.683069+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.683350+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.683631+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.683711+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.683791+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.684192+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.684192+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.684473+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.685069+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.692993+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.693474+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:53.945887+00:00", "trade", 8.765, 95.0]
["2026-09-28T15:16:53.979239+00:00", "trade", 8.7782, 41.0]
["2026-09-28T15:16:54.716244+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:54.716264+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:54.716429+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:54.716730+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:54.716755+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:54.716856+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:16:54.717151+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:54.717193+00:00", "trade", 8.77, 14.0]
["2026-09-28T15:16:54.717201+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:54.717447+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:54.717647+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:54.717647+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:54.717677+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:54.717888+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:54.718074+00:00", "trade", 8.77, 400.0]
["2026-09-28T15:16:54.718088+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:54.718088+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:54.718569+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:54.718605+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:54.718682+00:00", "trade", 8.765, 20.0]
["2026-09-28T15:16:54.719246+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:54.719286+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:54.719326+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:54.720689+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:54.720689+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:54.721130+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:54.722248+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:54.722729+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:54.726162+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:54.932337+00:00", "trade", 8.765, 19.0]
["2026-09-28T15:16:55.033033+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:55.109219+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:55.154461+00:00", "trade", 8.7699, 148.0]
["2026-09-28T15:16:55.155068+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:55.155509+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:55.189315+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:55.189821+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:55.190643+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:55.605140+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:55.609736+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:55.758986+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:55.760825+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:55.761266+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:55.899871+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:55.900312+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:55.939927+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:56.196568+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:56.240497+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:57.584571+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:57.941737+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:57.942218+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:57.957098+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:57.957544+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:58.167609+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:58.168436+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:58.614077+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:59.006080+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:59.289670+00:00", "trade", 8.7641, 10.0]
["2026-09-28T15:16:59.291495+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:59.485080+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:59.550220+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:59.550656+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:16:59.997697+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:17:00.022595+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:17:00.130351+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:17:00.263007+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:17:00.263448+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:17:00.276755+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:17:00.284258+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:17:00.340492+00:00", "trade", 8.765, 40.0]
["2026-09-28T15:17:00.341073+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:17:00.341514+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:17:00.341754+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:17:00.341875+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:17:00.342516+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:17:00.470110+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:17:00.471263+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:17:00.795905+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:17:00.945547+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:17:00.946474+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:17:00.946474+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:17:00.946509+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:17:00.946549+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:17:00.946910+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:17:00.946950+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:17:00.947110+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:17:00.947552+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:17:00.948634+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:17:01.284709+00:00", "trade", 8.7695, 35.0]
["2026-09-28T15:17:02.984495+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:17:02.984856+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:17:02.984896+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:17:02.984896+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:17:02.984931+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:17:02.984976+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:17:03.022145+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:17:03.022603+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:17:03.022615+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:17:03.022626+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:17:03.022636+00:00", "trade", 8.77, 14.0]
["2026-09-28T15:17:03.022639+00:00", "trade", 8.77, 20.0]
["2026-09-28T15:17:03.022645+00:00", "trade", 8.77, 54.0]
["2026-09-28T15:17:03.022648+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:17:03.022771+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:17:03.022806+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:17:03.022811+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:17:03.022853+00:00", "trade", 8.77, 54.0]
["2026-09-28T15:17:03.022855+00:00", "trade", 8.77, 4.0]
["2026-09-28T15:17:03.022858+00:00", "trade", 8.77, 21.0]
["2026-09-28T15:17:03.022947+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:17:03.023002+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:17:03.023147+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:03.023267+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:03.023309+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:03.023309+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:03.023348+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:03.023388+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:03.023428+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:03.023428+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:03.023498+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:03.023533+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:03.023548+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:03.023628+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:03.023668+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:03.023708+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:03.023789+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:03.023869+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:03.025002+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:17:03.025773+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:03.025773+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:03.025788+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:03.027347+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:03.068961+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:03.213584+00:00", "trade", 8.775, 47.0]
["2026-09-28T15:17:03.214603+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:03.214969+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:03.216856+00:00", "trade", 8.775, 47.0]
["2026-09-28T15:17:03.407066+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.276928+00:00", "trade", 8.78, 22.0]
["2026-09-28T15:17:04.277460+00:00", "trade", 8.78, 200.0]
["2026-09-28T15:17:04.277463+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:17:04.277499+00:00", "trade", 8.78, 400.0]
["2026-09-28T15:17:04.277502+00:00", "trade", 8.78, 778.0]
["2026-09-28T15:17:04.277518+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.277914+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.277994+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.278034+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.278074+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.278180+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.278475+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.278516+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.279513+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.283029+00:00", "trade", 8.78, 500.0]
["2026-09-28T15:17:04.286177+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:17:04.287918+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.287958+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.415181+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.415717+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.472688+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.473014+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.473820+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.483183+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.483183+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.625707+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.625777+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.625777+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.727619+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.749747+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.750148+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.758754+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.786840+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.787763+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.810246+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.877952+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.921486+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.921566+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.921566+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.921646+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.986616+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.986851+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.987463+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.996585+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.997031+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:04.997066+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:17:05.002931+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:17:05.002979+00:00", "trade", 8.78, 40.0]
["2026-09-28T15:17:05.003080+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:17:05.003140+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:17:05.003192+00:00", "trade", 8.78, 49.0]
["2026-09-28T15:17:05.003201+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:17:05.003216+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:17:05.003230+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:17:05.003266+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:17:05.003296+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:17:05.003346+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:17:05.003351+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:17:05.003351+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:17:05.003361+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:17:05.003471+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:17:05.003491+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:17:05.003561+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:17:05.003586+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:05.003610+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:17:05.003671+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:05.003691+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:17:05.003697+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:05.003712+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:05.003752+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:05.003767+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:05.003787+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:05.003882+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:05.003882+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:05.004062+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:05.004097+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:05.004097+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:05.004097+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:05.004303+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:05.004308+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:05.004905+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:05.005461+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:05.005937+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:05.006819+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:05.007661+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:05.008017+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:05.026145+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:05.028751+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:05.036653+00:00", "trade", 8.78, 400.0]
["2026-09-28T15:17:05.251415+00:00", "trade", 8.7647, 20.0]
["2026-09-28T15:17:05.747312+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:06.021681+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:17:06.021684+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:17:06.022562+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:06.022637+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:06.022637+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:06.022722+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:06.022877+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:06.030904+00:00", "trade", 8.79, 25.0]
["2026-09-28T15:17:06.031202+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:06.031453+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:06.031528+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:06.031553+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:06.031553+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:06.031563+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:06.031674+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:06.031964+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:06.033964+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:06.038685+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:06.079141+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:06.103224+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:06.132719+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:06.775925+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:06.821649+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:07.368681+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:07.369157+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:07.370886+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:07.371793+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:07.378645+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:07.428458+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:07.473355+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:07.473871+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:07.665377+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:07.665818+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:07.675777+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:07.766969+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:07.978197+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:08.028492+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:08.057706+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:08.621849+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:08.622325+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:08.632249+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:08.632289+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:08.656421+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:08.707147+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:08.761005+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:09.012925+00:00", "trade", 8.7772, 100.0]
["2026-09-28T15:17:09.013952+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:09.014473+00:00", "trade", 8.7772, 100.0]
["2026-09-28T15:17:09.016654+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:09.540746+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:09.541187+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:09.551131+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:09.551146+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:09.551622+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:09.623694+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:09.628936+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:09.893140+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:09.893220+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:09.893621+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:09.903104+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:09.903545+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:09.903545+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:10.006936+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:10.091161+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:10.091607+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:10.101130+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:10.101566+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:10.101606+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:10.101611+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:10.270383+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:10.270944+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:10.280387+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:10.280828+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:10.280828+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:10.339127+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:10.349090+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:10.349566+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:10.349571+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:10.349571+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:10.536431+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:10.536867+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:10.546390+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:10.546871+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:10.546871+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:10.546876+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:10.649706+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:10.650147+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:10.659660+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:10.660111+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:10.660131+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:10.660131+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:10.919127+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:10.931918+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:10.931983+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:10.932359+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:10.942347+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:10.942353+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:11.033349+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:11.197390+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:11.323706+00:00", "trade", 8.771, 20.0]
["2026-09-28T15:17:11.396569+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:11.396950+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:11.397070+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:11.397391+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:13.021190+00:00", "trade", 8.7771, 100.0]
["2026-09-28T15:17:13.608701+00:00", "trade", 8.771, 20.0]
["2026-09-28T15:17:14.528925+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:14.856154+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:15.295815+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:17.031782+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:17.592227+00:00", "trade", 8.7781, 100.0]
["2026-09-28T15:17:18.024741+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:18.369632+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:18.370093+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:19.061716+00:00", "trade", 8.7765, 19.0]
["2026-09-28T15:17:19.062709+00:00", "trade", 8.7765, 10.0]
["2026-09-28T15:17:19.915868+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:20.614318+00:00", "trade", 8.785, 203.0]
["2026-09-28T15:17:20.614327+00:00", "trade", 8.785, 202.0]
["2026-09-28T15:17:20.614333+00:00", "trade", 8.785, 311.0]
["2026-09-28T15:17:20.614336+00:00", "trade", 8.785, 54.0]
["2026-09-28T15:17:20.614520+00:00", "trade", 8.785, 311.0]
["2026-09-28T15:17:20.614520+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:17:20.623141+00:00", "trade", 8.78, 154.0]
["2026-09-28T15:17:20.623189+00:00", "trade", 8.78, 4.0]
["2026-09-28T15:17:20.623776+00:00", "trade", 8.78, 181.0]
["2026-09-28T15:17:20.624229+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:20.624234+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:20.624234+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:20.624309+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:20.624323+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:17:20.624877+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:17:20.624934+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:17:20.624934+00:00", "trade", 8.78, 400.0]
["2026-09-28T15:17:20.624937+00:00", "trade", 8.78, 480.0]
["2026-09-28T15:17:20.624950+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:20.625427+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:20.625427+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:20.625537+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:20.625618+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:20.626148+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:20.626309+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:20.626332+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:17:20.627025+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:20.627025+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:20.870550+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:20.947974+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:21.605304+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:21.702581+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:26.156363+00:00", "trade", 8.7777, 70.0]
["2026-09-28T15:17:28.787317+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:17:28.787640+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:28.788162+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:28.788202+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:28.788354+00:00", "trade", 8.79, 8.0]
["2026-09-28T15:17:28.788603+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:28.789360+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:28.789445+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:28.789881+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:29.232650+00:00", "trade", 8.79, 5.0]
["2026-09-28T15:17:29.232745+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:29.232869+00:00", "trade", 8.785, 28.0]
["2026-09-28T15:17:29.233266+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:29.233306+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:29.233306+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:29.233386+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:29.233467+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:29.233547+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:29.233587+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:29.233827+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:29.234143+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:29.235306+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:29.253143+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:29.253143+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:29.253434+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:29.253700+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:29.253700+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:29.254136+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:29.272720+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:29.997721+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:17:30.413723+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:17:30.413874+00:00", "trade", 8.79, 11.0]
["2026-09-28T15:17:30.414608+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:17:30.414608+00:00", "trade", 8.79, 56.0]
["2026-09-28T15:17:30.414610+00:00", "trade", 8.79, 67.0]
["2026-09-28T15:17:30.414622+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:17:30.414744+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:17:30.414759+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:17:30.414779+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:17:30.414789+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:17:30.414789+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:17:30.414794+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:17:30.414799+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:17:30.414866+00:00", "trade", 8.79, 12.0]
["2026-09-28T15:17:30.414866+00:00", "trade", 8.79, 30.0]
["2026-09-28T15:17:30.414884+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:17:30.414889+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:30.414919+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:30.414949+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:30.415009+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:30.415019+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:30.415107+00:00", "trade", 8.79, 2.0]
["2026-09-28T15:17:30.415210+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:30.415295+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:30.415355+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:30.415390+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:30.415437+00:00", "trade", 8.79, 31.0]
["2026-09-28T15:17:30.415571+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:30.415611+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:30.415611+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:30.415641+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:30.415931+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:30.416092+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:30.416092+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:30.416122+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:30.416412+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:30.416643+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:30.417089+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:30.417783+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:17:30.427935+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:30.440675+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:30.441257+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:30.441281+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:17:30.441698+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:30.441738+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:30.441738+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:30.441773+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:30.441773+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:30.441778+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:31.016927+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:31.286701+00:00", "trade", 8.781, 7.0]
["2026-09-28T15:17:31.582348+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:31.582588+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:31.582709+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:31.583015+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:31.583511+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:31.616280+00:00", "trade", 8.795, 200.0]
["2026-09-28T15:17:31.616880+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:31.616920+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:31.617562+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:31.628683+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:31.684822+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:32.498408+00:00", "trade", 8.795, 2500.0]
["2026-09-28T15:17:33.148381+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:33.149418+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:34.129969+00:00", "trade", 8.7693, 16.0]
["2026-09-28T15:17:35.476377+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:35.476377+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:35.487378+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:35.531022+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:35.531523+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:35.531548+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:35.532095+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:35.607083+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:35.607539+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:35.608141+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:35.709412+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:35.718493+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:35.819764+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:35.826806+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:36.011184+00:00", "trade", 8.7901, 5000.0]
["2026-09-28T15:17:36.012258+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:36.469057+00:00", "trade", 8.795, 5000.0]
["2026-09-28T15:17:36.815920+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:17:36.859865+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:36.859865+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:36.860346+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:36.961893+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:37.053937+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:37.064041+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:37.064227+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:37.064572+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:37.067354+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:37.067800+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:37.074160+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:38.024683+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:38.134313+00:00", "trade", 8.7953, 5000.0]
["2026-09-28T15:17:38.158647+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:38.354272+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:38.553880+00:00", "trade", 8.795, 5000.0]
["2026-09-28T15:17:39.053318+00:00", "trade", 8.7923, 2.0]
["2026-09-28T15:17:39.252167+00:00", "trade", 8.7831, 3.0]
["2026-09-28T15:17:39.252218+00:00", "trade", 8.7793, 6.0]
["2026-09-28T15:17:39.252272+00:00", "trade", 8.7793, 3.0]
["2026-09-28T15:17:39.252398+00:00", "trade", 8.795, 24.0]
["2026-09-28T15:17:39.253628+00:00", "trade", 8.795, 37.0]
["2026-09-28T15:17:39.254761+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:39.896007+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:39.901360+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:40.036101+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:40.037178+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:40.038531+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:40.046059+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:40.110438+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:40.113390+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:40.120366+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:40.490723+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:40.588355+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:41.325701+00:00", "trade", 8.7925, 27.0]
["2026-09-28T15:17:41.399190+00:00", "trade", 8.8, 17.0]
["2026-09-28T15:17:41.399289+00:00", "trade", 8.8, 17.0]
["2026-09-28T15:17:41.399335+00:00", "trade", 8.8, 283.0]
["2026-09-28T15:17:41.399366+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:41.399410+00:00", "trade", 8.8, 28.0]
["2026-09-28T15:17:41.400303+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:41.400779+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:41.400968+00:00", "trade", 8.8, 12.0]
["2026-09-28T15:17:41.400968+00:00", "trade", 8.8, 200.0]
["2026-09-28T15:17:41.400971+00:00", "trade", 8.8, 200.0]
["2026-09-28T15:17:41.401007+00:00", "trade", 8.8, 500.0]
["2026-09-28T15:17:41.401007+00:00", "trade", 8.8, 1000.0]
["2026-09-28T15:17:41.401010+00:00", "trade", 8.8, 79.0]
["2026-09-28T15:17:41.401020+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:41.401082+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:17:41.401085+00:00", "trade", 8.8, 54.0]
["2026-09-28T15:17:41.401416+00:00", "trade", 8.7961, 17.0]
["2026-09-28T15:17:41.401451+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:41.401461+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:41.401536+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:41.401539+00:00", "trade", 8.8, 8.0]
["2026-09-28T15:17:41.401543+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:17:41.401545+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:17:41.401548+00:00", "trade", 8.8, 20.0]
["2026-09-28T15:17:41.401551+00:00", "trade", 8.7961, 17.0]
["2026-09-28T15:17:41.401551+00:00", "trade", 8.8, 372.0]
["2026-09-28T15:17:41.401617+00:00", "trade", 8.8, 25.0]
["2026-09-28T15:17:41.401710+00:00", "trade", 8.8, 17.0]
["2026-09-28T15:17:41.401858+00:00", "trade", 8.7961, 283.0]
["2026-09-28T15:17:41.401894+00:00", "trade", 8.8, 18.0]
["2026-09-28T15:17:41.401894+00:00", "trade", 8.8, 33.0]
["2026-09-28T15:17:41.402022+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:17:41.402101+00:00", "trade", 8.8, 34.0]
["2026-09-28T15:17:41.402143+00:00", "trade", 8.7961, 17.0]
["2026-09-28T15:17:41.402231+00:00", "trade", 8.7961, 28.0]
["2026-09-28T15:17:41.402270+00:00", "trade", 8.8, 103.0]
["2026-09-28T15:17:41.402273+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:41.402343+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:41.402343+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:41.402343+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:41.402353+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:41.402358+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:41.402373+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:41.402474+00:00", "trade", 8.7961, 200.0]
["2026-09-28T15:17:41.402979+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:41.403100+00:00", "trade", 8.7961, 12.0]
["2026-09-28T15:17:41.403225+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:41.403265+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:41.403265+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:41.403265+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:41.403300+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:41.403300+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:41.403442+00:00", "trade", 8.7961, 200.0]
["2026-09-28T15:17:41.403617+00:00", "trade", 8.7961, 200.0]
["2026-09-28T15:17:41.403674+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:17:41.404002+00:00", "trade", 8.7961, 500.0]
["2026-09-28T15:17:41.404197+00:00", "trade", 8.7961, 1000.0]
["2026-09-28T15:17:41.404477+00:00", "trade", 8.7961, 79.0]
["2026-09-28T15:17:41.404775+00:00", "trade", 8.7961, 100.0]
["2026-09-28T15:17:41.404819+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:41.405057+00:00", "trade", 8.7961, 54.0]
["2026-09-28T15:17:41.405355+00:00", "trade", 8.7961, 18.0]
["2026-09-28T15:17:41.405680+00:00", "trade", 8.7961, 33.0]
["2026-09-28T15:17:41.405890+00:00", "trade", 8.7961, 34.0]
["2026-09-28T15:17:41.411465+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:41.413625+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:41.490122+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:41.490162+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:41.506240+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:41.506375+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:41.595323+00:00", "trade", 8.805, 18.0]
["2026-09-28T15:17:41.888395+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:41.888440+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:41.888976+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:41.904378+00:00", "trade", 8.805, 1.0]
["2026-09-28T15:17:43.028854+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:17:43.378988+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:43.386867+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:43.610705+00:00", "trade", 8.7936, 33.0]
["2026-09-28T15:17:43.681338+00:00", "trade", 8.803, 2895.0]
["2026-09-28T15:17:43.708814+00:00", "trade", 8.805, 1000.0]
["2026-09-28T15:17:43.896792+00:00", "trade", 8.805, 12.0]
["2026-09-28T15:17:44.170999+00:00", "trade", 8.7722, 100.0]
["2026-09-28T15:17:44.690370+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:44.690881+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:44.690891+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:44.690961+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:44.691492+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:44.691492+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:44.693612+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:44.694048+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:44.694489+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:44.700293+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:44.701250+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:44.802326+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:44.834377+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:44.900615+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:45.073717+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:45.124317+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:45.439864+00:00", "trade", 8.81, 350.0]
["2026-09-28T15:17:45.439894+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:45.439948+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:17:45.440214+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:45.440696+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:45.440696+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:45.440736+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:45.440736+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:45.440976+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:45.440976+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:45.441132+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:45.450138+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:45.450579+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:45.486349+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:45.490173+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:45.592221+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:46.232190+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:46.333626+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:46.333882+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:46.361061+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:46.361547+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:46.361552+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:46.361993+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:46.364394+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:46.364875+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:46.371035+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:46.430785+00:00", "trade", 8.7727, 1.0]
["2026-09-28T15:17:46.496383+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:46.599629+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:46.600231+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:46.600231+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:46.600667+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:46.602015+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:46.609553+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:46.622869+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:46.622985+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:46.697176+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:47.092793+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:47.248604+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:47.709814+00:00", "trade", 8.805, 4.0]
["2026-09-28T15:17:47.835040+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:47.837195+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:47.837631+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:47.960193+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:48.087756+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:48.276456+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:48.280415+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:49.107674+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:49.938477+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:50.040871+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:50.106356+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:50.116863+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:17:50.116866+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:17:50.117894+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:50.117894+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:50.118656+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:50.119092+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:50.137340+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:50.197939+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:50.199398+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:51.211091+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:51.211572+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:51.619633+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:51.619724+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:51.620335+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:51.620876+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:51.623233+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:17:51.623236+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:17:51.623783+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:51.623944+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:51.644031+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:51.645221+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:17:51.646232+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:51.770282+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:51.770873+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:51.778607+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:51.858291+00:00", "trade", 8.805, 110.0]
["2026-09-28T15:17:51.858898+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:51.858903+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:51.859374+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:51.859374+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:51.859820+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:51.939936+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:52.538405+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:52.548645+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:52.549081+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:53.137993+00:00", "trade", 8.805, 95.0]
["2026-09-28T15:17:54.934688+00:00", "trade", 8.7823, 57.0]
["2026-09-28T15:17:56.111681+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:57.351126+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:57.799549+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:57.849037+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:58.295464+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:58.831285+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:58.925439+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:17:59.997751+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:01.288702+00:00", "trade", 8.7963, 34.0]
["2026-09-28T15:18:01.748674+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:02.497475+00:00", "trade", 8.8028, 1000.0]
["2026-09-28T15:18:02.647173+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:05.007594+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:18:09.032677+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:09.246984+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:18:09.248532+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:18:09.250743+00:00", "trade", 8.805, 200.0]
["2026-09-28T15:18:09.648148+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:09.757478+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:11.327702+00:00", "trade", 8.8011, 13.0]
["2026-09-28T15:18:12.342660+00:00", "trade", 8.805, 400.0]
["2026-09-28T15:18:12.388074+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:12.489287+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:12.517853+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:13.404768+00:00", "trade", 8.7824, 100.0]
["2026-09-28T15:18:13.612700+00:00", "trade", 8.804, 7.0]
["2026-09-28T15:18:13.896811+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:14.842011+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:17.658324+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:18.404303+00:00", "trade", 8.805, 311.0]
["2026-09-28T15:18:18.404914+00:00", "trade", 8.805, 311.0]
["2026-09-28T15:18:18.405509+00:00", "trade", 8.805, 311.0]
["2026-09-28T15:18:18.406111+00:00", "trade", 8.805, 311.0]
["2026-09-28T15:18:18.406709+00:00", "trade", 8.805, 311.0]
["2026-09-28T15:18:18.407301+00:00", "trade", 8.805, 311.0]
["2026-09-28T15:18:18.407885+00:00", "trade", 8.805, 311.0]
["2026-09-28T15:18:18.408465+00:00", "trade", 8.805, 311.0]
["2026-09-28T15:18:18.409045+00:00", "trade", 8.805, 311.0]
["2026-09-28T15:18:18.409626+00:00", "trade", 8.805, 311.0]
["2026-09-28T15:18:18.410233+00:00", "trade", 8.805, 290.0]
["2026-09-28T15:18:19.032501+00:00", "trade", 8.7851, 500.0]
["2026-09-28T15:18:19.034438+00:00", "trade", 8.7851, 500.0]
["2026-09-28T15:18:19.035382+00:00", "trade", 8.7851, 300.0]
["2026-09-28T15:18:19.036372+00:00", "trade", 8.7851, 200.0]
["2026-09-28T15:18:19.037767+00:00", "trade", 8.7851, 100.0]
["2026-09-28T15:18:19.038684+00:00", "trade", 8.7851, 100.0]
["2026-09-28T15:18:19.040191+00:00", "trade", 8.7851, 100.0]
["2026-09-28T15:18:19.040909+00:00", "trade", 8.7851, 100.0]
["2026-09-28T15:18:19.041881+00:00", "trade", 8.7851, 300.0]
["2026-09-28T15:18:19.042915+00:00", "trade", 8.7851, 100.0]
["2026-09-28T15:18:19.103970+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:18:19.103976+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:18:19.104051+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:18:19.104111+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:18:19.105153+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:19.105594+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:19.124671+00:00", "trade", 8.8, 400.0]
["2026-09-28T15:18:19.124674+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:18:19.124678+00:00", "trade", 8.8, 200.0]
["2026-09-28T15:18:19.124678+00:00", "trade", 8.8, 200.0]
["2026-09-28T15:18:19.124680+00:00", "trade", 8.8, 200.0]
["2026-09-28T15:18:19.124680+00:00", "trade", 8.8, 18.0]
["2026-09-28T15:18:19.124683+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:18:19.124683+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:18:19.124695+00:00", "trade", 8.8, 1300.0]
["2026-09-28T15:18:19.124695+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:19.124700+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:19.124701+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:18:19.124701+00:00", "trade", 8.8, 14.0]
["2026-09-28T15:18:19.124704+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:18:19.124704+00:00", "trade", 8.8, 2100.0]
["2026-09-28T15:18:19.124707+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:18:19.124887+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:18:19.124911+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:18:19.124911+00:00", "trade", 8.8, 200.0]
["2026-09-28T15:18:19.124914+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:18:19.124920+00:00", "trade", 8.8, 23.0]
["2026-09-28T15:18:19.124920+00:00", "trade", 8.8, 49.0]
["2026-09-28T15:18:19.124981+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:19.124986+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:19.124993+00:00", "trade", 8.8, 14.0]
["2026-09-28T15:18:19.125156+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:19.125191+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:19.125201+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:19.125226+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:19.125226+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:19.125267+00:00", "trade", 8.8, 1000.0]
["2026-09-28T15:18:19.125281+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:19.125296+00:00", "trade", 8.8, 16.0]
["2026-09-28T15:18:19.125306+00:00", "trade", 8.8, 400.0]
["2026-09-28T15:18:19.125308+00:00", "trade", 8.8, 200.0]
["2026-09-28T15:18:19.125311+00:00", "trade", 8.8, 500.0]
["2026-09-28T15:18:19.125323+00:00", "trade", 8.8, 17.0]
["2026-09-28T15:18:19.125338+00:00", "trade", 8.8, 135.0]
["2026-09-28T15:18:19.125348+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:18:19.125467+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:19.125517+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:19.125763+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:19.125793+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:19.125798+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:19.125798+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:19.125843+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:19.125883+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:19.125883+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:19.125943+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:19.125943+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:19.125963+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:19.126043+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:19.126083+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:19.126564+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:19.126564+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:19.126880+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:19.127081+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:19.127522+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:19.129521+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:19.204385+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:19.426739+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:19.508328+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:19.549461+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:19.746079+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:19.835457+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:20.168459+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:21.319179+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:21.319264+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:21.319264+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:21.319890+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:21.319971+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:21.320156+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:21.324391+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:21.465502+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:21.465562+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:21.470855+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:21.471170+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:21.471406+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:21.471882+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:21.507417+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:21.507546+00:00", "trade", 8.79, 6.0]
["2026-09-28T15:18:21.507988+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:21.633904+00:00", "trade", 8.7905, 167.0]
["2026-09-28T15:18:22.371659+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:22.376819+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:18:22.392150+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:18:22.392180+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:18:22.392208+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:22.392246+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:18:22.392268+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:22.392298+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:22.392298+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:22.392300+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:18:22.392333+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:18:22.392373+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:22.392420+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:18:22.392438+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:22.392439+00:00", "trade", 8.8, 35.0]
["2026-09-28T15:18:22.392664+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:22.392945+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:22.392980+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:22.393020+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:22.393020+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:22.393055+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:22.393090+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:22.393090+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:22.393090+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:22.393145+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:22.393225+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:22.393265+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:22.393305+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:22.393361+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:22.393361+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:22.394283+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:22.421740+00:00", "trade", 8.8, 400.0]
["2026-09-28T15:18:22.421744+00:00", "trade", 8.8, 20.0]
["2026-09-28T15:18:22.421755+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:18:22.421759+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:18:22.421762+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:18:22.421764+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:18:22.421803+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:22.421839+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:18:22.421839+00:00", "trade", 8.8, 322.0]
["2026-09-28T15:18:22.421858+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:22.421858+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:22.421885+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:18:22.421887+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:18:22.421902+00:00", "trade", 8.8, 378.0]
["2026-09-28T15:18:22.421964+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:22.421972+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:18:22.421975+00:00", "trade", 8.8, 200.0]
["2026-09-28T15:18:22.421978+00:00", "trade", 8.8, 44.0]
["2026-09-28T15:18:22.421990+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:18:22.422024+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:22.422069+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:22.422084+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:22.422089+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:22.422094+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:22.422109+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:22.422134+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:22.422144+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:22.422209+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:22.422289+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:22.422309+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:22.422320+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:22.422323+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:18:22.422330+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:22.422335+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:22.422345+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:22.422465+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:22.422505+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:22.422510+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:22.422595+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:22.422635+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:22.422635+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:22.422670+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:22.422685+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:22.422766+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:22.422816+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:22.423151+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:22.423472+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:22.423477+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:22.423502+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:22.423552+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:22.423583+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:22.424410+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:22.424753+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:18:22.424780+00:00", "trade", 8.8, 80.0]
["2026-09-28T15:18:22.425372+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:22.425487+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:18:24.826217+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:24.938173+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:25.341399+00:00", "trade", 8.805, 23.0]
["2026-09-28T15:18:25.956687+00:00", "trade", 8.7853, 61.0]
["2026-09-28T15:18:27.526439+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:27.579776+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:27.579831+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:27.580262+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:27.580262+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:27.581976+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:27.589700+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:28.437257+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:28.769809+00:00", "trade", 8.7849, 100.0]
["2026-09-28T15:18:29.341164+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:29.341600+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:29.757680+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:29.757740+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:29.997782+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:31.290703+00:00", "trade", 8.8012, 17.0]
["2026-09-28T15:18:31.610424+00:00", "trade", 8.7783, 100.0]
["2026-09-28T15:18:33.165338+00:00", "trade", 8.805, 1.0]
["2026-09-28T15:18:37.534266+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:37.537348+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:37.674014+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:38.472695+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:38.571034+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:40.020715+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:40.021191+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:40.021512+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:40.993510+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:41.077816+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:41.290526+00:00", "trade", 8.7865, 100.0]
["2026-09-28T15:18:41.329701+00:00", "trade", 8.801, 16.0]
["2026-09-28T15:18:41.859592+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:41.860033+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:42.252241+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:42.252778+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:43.446905+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:43.614705+00:00", "trade", 8.8009, 15.0]
["2026-09-28T15:18:43.750884+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:43.750964+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:43.751044+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:43.751365+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:47.003341+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:47.003862+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:47.004263+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:47.004343+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:47.783726+00:00", "trade", 8.805, 311.0]
["2026-09-28T15:18:47.783792+00:00", "trade", 8.805, 311.0]
["2026-09-28T15:18:48.500595+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:48.951078+00:00", "trade", 8.7932, 1.0]
["2026-09-28T15:18:49.300278+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:49.566617+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:49.567204+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:51.158136+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:51.158136+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:51.158597+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:51.158597+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:51.158602+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:51.163238+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:51.163694+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:51.165242+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:51.439410+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:51.558138+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:51.558168+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:51.558168+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:51.558198+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:51.558198+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:51.558200+00:00", "trade", 8.8, 9.0]
["2026-09-28T15:18:51.558228+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:51.558238+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:51.558343+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:51.558615+00:00", "trade", 8.8, 3.0]
["2026-09-28T15:18:51.558664+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:51.558704+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:51.558704+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:51.558729+00:00", "trade", 8.795, 5.0]
["2026-09-28T15:18:51.558734+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:51.558774+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:51.558774+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:51.558789+00:00", "trade", 8.8, 3.0]
["2026-09-28T15:18:51.558915+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:51.558945+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:51.559060+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:51.559105+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:51.559125+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:51.559135+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:18:51.559421+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:51.560127+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:51.560423+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:51.561532+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:18:51.562092+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:51.562503+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:51.564070+00:00", "trade", 8.795, 289.0]
["2026-09-28T15:18:51.575148+00:00", "trade", 8.8, 11.0]
["2026-09-28T15:18:51.640214+00:00", "trade", 8.795, 317.0]
["2026-09-28T15:18:51.640408+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:51.645074+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:18:51.831078+00:00", "trade", 8.7992, 321.0]
["2026-09-28T15:18:51.831388+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:51.831909+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:51.831954+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:51.832350+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:51.834591+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:52.041924+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:52.133051+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:53.593167+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:53.593192+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:53.593322+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:53.672006+00:00", "trade", 8.795, 689.0]
["2026-09-28T15:18:53.672631+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:53.685301+00:00", "trade", 8.8, 200.0]
["2026-09-28T15:18:53.686065+00:00", "trade", 8.8, 200.0]
["2026-09-28T15:18:53.686233+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:53.686263+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:53.686273+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:53.686293+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:53.686323+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:53.686339+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:53.686354+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:18:53.686389+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:53.686434+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:53.686454+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:53.686494+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:53.686516+00:00", "trade", 8.8, 35.0]
["2026-09-28T15:18:53.686664+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:53.686664+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:53.686684+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:53.686684+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:53.686699+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:53.686705+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:53.686714+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:53.686714+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:53.686795+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:53.686875+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:53.686875+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:53.686875+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:53.686875+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:53.687055+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:53.687055+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:53.687180+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:53.687241+00:00", "trade", 8.7961, 200.0]
["2026-09-28T15:18:53.687281+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:53.687296+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:53.687376+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:53.687396+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:53.687632+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:53.687752+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:53.687833+00:00", "trade", 8.7961, 200.0]
["2026-09-28T15:18:53.688098+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:53.688393+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:53.688829+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:53.688874+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:53.688935+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:53.690594+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:53.713353+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:54.118187+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:54.118232+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:54.119069+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:54.697515+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:54.697519+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:18:54.697519+00:00", "trade", 8.8, 3911.0]
["2026-09-28T15:18:54.697522+00:00", "trade", 8.8, 1084.0]
["2026-09-28T15:18:54.697529+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:18:54.697532+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:18:54.697535+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:18:54.697538+00:00", "trade", 8.8, 200.0]
["2026-09-28T15:18:54.697583+00:00", "trade", 8.8, 3916.0]
["2026-09-28T15:18:54.697586+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:18:54.697636+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:54.697661+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:54.697676+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:54.697686+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:54.697686+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:54.697706+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:54.697706+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:54.697724+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:18:54.697751+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:54.697791+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:54.697841+00:00", "trade", 8.8, 22.0]
["2026-09-28T15:18:54.697919+00:00", "trade", 8.8, 16.0]
["2026-09-28T15:18:54.697962+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:54.697989+00:00", "trade", 8.8, 131.0]
["2026-09-28T15:18:54.698076+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:18:54.698076+00:00", "trade", 8.8, 66.0]
["2026-09-28T15:18:54.698082+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:54.698127+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:54.698137+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:54.698152+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:54.698152+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:54.698182+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:18:54.698282+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:54.698367+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:54.698515+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:18:54.698523+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:54.698523+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:54.698528+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:54.698528+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:54.698563+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:54.698563+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:54.698568+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:54.698578+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:18:54.698603+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:54.698603+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:54.698643+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:54.698683+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:54.698723+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:54.698764+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:54.698768+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:54.698804+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:54.698804+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:54.699068+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:18:54.699124+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:54.699605+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:54.699811+00:00", "trade", 8.79, 311.0]
["2026-09-28T15:18:54.699841+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:54.699966+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:54.699966+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:54.699966+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:54.700402+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:54.700870+00:00", "trade", 8.79, 9.0]
["2026-09-28T15:18:54.700870+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:18:54.700872+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:18:54.700872+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:18:54.700883+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:54.700897+00:00", "trade", 8.79, 880.0]
["2026-09-28T15:18:54.701365+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:54.702563+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:54.702808+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:54.706647+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:54.720450+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:54.788675+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:18:54.788953+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:54.788953+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:54.799390+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:18:54.809783+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:54.889132+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:55.290517+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:55.292156+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:55.767593+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:55.868944+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:55.882259+00:00", "trade", 8.7862, 100.0]
["2026-09-28T15:18:56.134431+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:56.134952+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:56.247826+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:56.710853+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:56.710853+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:56.808962+00:00", "trade", 8.7901, 5000.0]
["2026-09-28T15:18:56.910358+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:57.218393+00:00", "trade", 8.795, 5000.0]
["2026-09-28T15:18:57.452233+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:58.028885+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:58.029484+00:00", "trade", 8.79, 1.0]
["2026-09-28T15:18:58.030008+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:58.030031+00:00", "trade", 8.79, 99.0]
["2026-09-28T15:18:58.030519+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:58.030524+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:58.031041+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:58.031045+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:58.564580+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:58.565057+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:58.590267+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:59.829697+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:59.829698+00:00", "trade", 8.79, 5.0]
["2026-09-28T15:18:59.830193+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:59.830233+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:59.875406+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:59.875426+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:59.875862+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:18:59.997797+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:00.067829+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:00.068651+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:00.071417+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:00.071467+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:00.071748+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:00.071818+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:00.150937+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:00.257686+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:01.292707+00:00", "trade", 8.7961, 26.0]
["2026-09-28T15:19:01.621143+00:00", "trade", 8.7902, 321.0]
["2026-09-28T15:19:01.705127+00:00", "trade", 8.795, 20.0]
["2026-09-28T15:19:03.413357+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:03.414299+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:03.416289+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:03.416291+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:19:03.416329+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:19:03.416334+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:03.416335+00:00", "trade", 8.79, 9.0]
["2026-09-28T15:19:03.416338+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:19:03.416344+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:03.416364+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:03.416364+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:03.416369+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:03.416375+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:03.416375+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:03.416375+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:03.416379+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:03.416385+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:03.416389+00:00", "trade", 8.79, 18.0]
["2026-09-28T15:19:03.416389+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:03.416424+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:03.416434+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:03.416630+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:03.416660+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:03.416670+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:03.416835+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:03.416886+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:03.416956+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:03.417011+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:03.417076+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:03.417196+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:03.417271+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:03.417276+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:03.417276+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:03.417377+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:03.417397+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:03.417507+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:03.417753+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:03.417998+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:03.418384+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:03.422536+00:00", "trade", 8.785, 59.0]
["2026-09-28T15:19:03.974488+00:00", "trade", 8.785, 300.0]
["2026-09-28T15:19:03.981170+00:00", "trade", 8.785, 311.0]
["2026-09-28T15:19:03.981230+00:00", "trade", 8.785, 311.0]
["2026-09-28T15:19:03.981290+00:00", "trade", 8.785, 311.0]
["2026-09-28T15:19:03.981347+00:00", "trade", 8.785, 67.0]
["2026-09-28T15:19:03.982698+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:19:03.982698+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:19:03.983103+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:03.983335+00:00", "trade", 8.785, 6.0]
["2026-09-28T15:19:03.983338+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:19:03.983700+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:03.984447+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:04.025405+00:00", "trade", 8.785, 311.0]
["2026-09-28T15:19:04.350583+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:05.640073+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:06.122842+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:11.331702+00:00", "trade", 8.7952, 29.0]
["2026-09-28T15:19:12.318174+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:12.322213+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:13.462863+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:13.595884+00:00", "trade", 8.785, 550.0]
["2026-09-28T15:19:13.616700+00:00", "trade", 8.795, 29.0]
["2026-09-28T15:19:14.443542+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:19:14.444460+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:14.469424+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:14.469991+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:14.470036+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:14.470136+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:14.470347+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:14.473910+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:14.510086+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:15.293606+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:15.294057+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:15.891576+00:00", "trade", 8.7877, 5.0]
["2026-09-28T15:19:15.892612+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:15.892993+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:15.893093+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:15.894051+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:16.329913+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:16.534861+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:16.535021+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:16.538660+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:16.539101+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:16.988010+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:17.149927+00:00", "trade", 8.7817, 100.0]
["2026-09-28T15:19:19.809827+00:00", "trade", 8.785, 5000.0]
["2026-09-28T15:19:19.812488+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:19.859740+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:21.052870+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:21.052950+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:21.052950+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:21.053286+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:21.053402+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:21.205338+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:21.456331+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:21.626275+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:21.646283+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:23.530347+00:00", "trade", 8.7838, 5000.0]
["2026-09-28T15:19:23.530939+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:23.596695+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:25.272727+00:00", "trade", 8.7818, 100.0]
["2026-09-28T15:19:25.799233+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:26.520425+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:26.520971+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:26.613777+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:26.614243+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:26.614694+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:27.107973+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:27.107978+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:19:27.108059+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:19:27.108059+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:27.108660+00:00", "trade", 8.78, 10.0]
["2026-09-28T15:19:27.108926+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:27.109206+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:27.109417+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:27.115204+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:19:27.621098+00:00", "trade", 8.785, 5.0]
["2026-09-28T15:19:29.997822+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:31.230918+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:31.231519+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:31.236054+00:00", "trade", 8.78, 200.0]
["2026-09-28T15:19:31.236057+00:00", "trade", 8.78, 200.0]
["2026-09-28T15:19:31.294703+00:00", "trade", 8.7845, 14.0]
["2026-09-28T15:19:31.536620+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:32.040901+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:32.041582+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:32.042179+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:32.052934+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:32.074540+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:19:32.074669+00:00", "trade", 8.785, 300.0]
["2026-09-28T15:19:32.074732+00:00", "trade", 8.785, 311.0]
["2026-09-28T15:19:32.074813+00:00", "trade", 8.785, 189.0]
["2026-09-28T15:19:32.075152+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:32.075325+00:00", "trade", 8.785, 1.0]
["2026-09-28T15:19:32.075334+00:00", "trade", 8.785, 168.0]
["2026-09-28T15:19:32.075353+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:32.075393+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:32.076551+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:32.079026+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:19:32.079032+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:19:32.079649+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:19:32.080034+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:32.080039+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:32.080069+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:32.080099+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:32.080099+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:32.080480+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:32.082229+00:00", "trade", 8.785, 400.0]
["2026-09-28T15:19:32.084779+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:19:32.097376+00:00", "trade", 8.785, 311.0]
["2026-09-28T15:19:32.164694+00:00", "trade", 8.785, 300.0]
["2026-09-28T15:19:32.789630+00:00", "trade", 8.785, 300.0]
["2026-09-28T15:19:32.789823+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:32.790345+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:32.790786+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:33.096804+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:33.096884+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:33.096884+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:33.096884+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:33.097345+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:33.221085+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:33.483129+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:33.881296+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:34.814167+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:34.907277+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:19:34.907307+00:00", "trade", 8.785, 105.0]
["2026-09-28T15:19:34.907328+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:19:34.907466+00:00", "trade", 8.785, 141.0]
["2026-09-28T15:19:34.915636+00:00", "trade", 8.78, 43.0]
["2026-09-28T15:19:34.916235+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:34.916271+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:19:34.917137+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:19:34.917167+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:19:34.917170+00:00", "trade", 8.78, 111.0]
["2026-09-28T15:19:34.917358+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:34.917638+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:34.917638+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:34.917638+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:34.918154+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:34.945900+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:19:35.180414+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:36.208255+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:36.208255+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:36.262274+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:36.267436+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:36.339779+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:36.510545+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:37.279405+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:37.281635+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:37.284362+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:37.285946+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:37.300144+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:37.305563+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:19:37.305611+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:19:37.305669+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:19:37.306258+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:19:37.306345+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:19:37.306420+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:19:37.307492+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:37.307492+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:37.307933+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:37.313737+00:00", "trade", 8.79, 16.0]
["2026-09-28T15:19:37.313800+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:19:37.314013+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:37.314017+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:37.314489+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:37.314666+00:00", "trade", 8.79, 16.0]
["2026-09-28T15:19:37.317658+00:00", "trade", 8.785, 311.0]
["2026-09-28T15:19:37.328589+00:00", "trade", 8.785, 78.0]
["2026-09-28T15:19:37.328858+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:37.722921+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:19:37.728824+00:00", "trade", 8.79, 16.0]
["2026-09-28T15:19:37.728911+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:19:37.729461+00:00", "trade", 8.79, 16.0]
["2026-09-28T15:19:37.729753+00:00", "trade", 8.79, 16.0]
["2026-09-28T15:19:37.730509+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:37.731347+00:00", "trade", 8.79, 8.0]
["2026-09-28T15:19:37.733671+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:37.763394+00:00", "trade", 8.79, 16.0]
["2026-09-28T15:19:38.429113+00:00", "trade", 8.7899, 5000.0]
["2026-09-28T15:19:38.844260+00:00", "trade", 8.785, 5000.0]
["2026-09-28T15:19:38.848939+00:00", "trade", 8.79, 16.0]
["2026-09-28T15:19:38.848999+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:19:38.850034+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:38.855648+00:00", "trade", 8.79, 16.0]
["2026-09-28T15:19:38.855819+00:00", "trade", 8.79, 184.0]
["2026-09-28T15:19:38.859196+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:39.252692+00:00", "trade", 8.7941, 52.0]
["2026-09-28T15:19:39.253703+00:00", "trade", 8.7941, 63.0]
["2026-09-28T15:19:39.253808+00:00", "trade", 8.7941, 6.0]
["2026-09-28T15:19:40.671021+00:00", "trade", 8.785, 5000.0]
["2026-09-28T15:19:40.749193+00:00", "trade", 8.785, 311.0]
["2026-09-28T15:19:40.749195+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:19:40.749876+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:40.750125+00:00", "trade", 8.785, 311.0]
["2026-09-28T15:19:40.750125+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:19:40.750128+00:00", "trade", 8.785, 400.0]
["2026-09-28T15:19:40.750292+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:40.750951+00:00", "trade", 8.785, 311.0]
["2026-09-28T15:19:40.752211+00:00", "trade", 8.785, 167.0]
["2026-09-28T15:19:40.879815+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:41.014676+00:00", "trade", 8.7853, 5000.0]
["2026-09-28T15:19:41.333697+00:00", "trade", 8.7854, 39.0]
["2026-09-28T15:19:42.825807+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:43.078612+00:00", "trade", 8.785, 20.0]
["2026-09-28T15:19:43.082087+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:43.082568+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:43.089835+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:19:43.618701+00:00", "trade", 8.7854, 38.0]
["2026-09-28T15:19:44.035309+00:00", "trade", 8.78, 134.0]
["2026-09-28T15:19:44.035415+00:00", "trade", 8.78, 121.0]
["2026-09-28T15:19:44.035445+00:00", "trade", 8.78, 176.0]
["2026-09-28T15:19:44.036118+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:44.036678+00:00", "trade", 8.78, 267.0]
["2026-09-28T15:19:44.036920+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:44.037166+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:19:44.037166+00:00", "trade", 8.78, 300.0]
["2026-09-28T15:19:44.037171+00:00", "trade", 8.78, 200.0]
["2026-09-28T15:19:44.037171+00:00", "trade", 8.78, 302.0]
["2026-09-28T15:19:44.037201+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:44.037627+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:44.037662+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:44.037662+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:44.037707+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:44.037837+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:44.967781+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:45.125732+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:45.300307+00:00", "trade", 8.7801, 5000.0]
["2026-09-28T15:19:45.731726+00:00", "trade", 8.7829, 5000.0]
["2026-09-28T15:19:46.169953+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:46.238551+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:46.239448+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:46.240060+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:46.244786+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:46.268803+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:46.696226+00:00", "trade", 8.7908, 4.0]
["2026-09-28T15:19:47.999183+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:19:47.999896+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:19:48.000926+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:48.001402+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:48.754089+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:48.754119+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:48.754119+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:48.754555+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:48.778975+00:00", "trade", 8.785, 300.0]
["2026-09-28T15:19:48.779128+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:19:48.780376+00:00", "trade", 8.7846, 40.0]
["2026-09-28T15:19:48.782105+00:00", "trade", 8.785, 300.0]
["2026-09-28T15:19:48.786355+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:19:48.796020+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:19:48.857605+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:49.298535+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:49.402863+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:49.425873+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:49.828271+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:49.927036+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:51.021720+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:19:51.021722+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:19:51.100275+00:00", "trade", 8.785, 300.0]
["2026-09-28T15:19:52.598931+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:52.599422+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:52.804129+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:52.804570+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:54.058861+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:54.523149+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:19:54.523437+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:54.523437+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:54.523868+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:54.523928+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:54.524289+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:54.524369+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:19:54.539981+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:19:54.539981+00:00", "trade", 8.79, 300.0]
["2026-09-28T15:19:54.540004+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:19:54.540010+00:00", "trade", 8.79, 91.0]
["2026-09-28T15:19:54.540010+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:19:54.540014+00:00", "trade", 8.79, 61.0]
["2026-09-28T15:19:54.540014+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:19:54.540016+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:19:54.540019+00:00", "trade", 8.79, 20.0]
["2026-09-28T15:19:54.540019+00:00", "trade", 8.79, 19.0]
["2026-09-28T15:19:54.540026+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:19:54.540047+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:19:54.540049+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:19:54.540061+00:00", "trade", 8.79, 150.0]
["2026-09-28T15:19:54.540061+00:00", "trade", 8.79, 228.0]
["2026-09-28T15:19:54.540091+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:19:54.540094+00:00", "trade", 8.79, 19.0]
["2026-09-28T15:19:54.540142+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:19:54.540152+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:19:54.540152+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:19:54.540182+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:19:54.540212+00:00", "trade", 8.79, 53.0]
["2026-09-28T15:19:54.540212+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:19:54.540224+00:00", "trade", 8.79, 2.0]
["2026-09-28T15:19:54.540224+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:19:54.540227+00:00", "trade", 8.79, 45.0]
["2026-09-28T15:19:54.540230+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:19:54.540257+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:19:54.540262+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:19:54.540296+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:19:54.540299+00:00", "trade", 8.79, 500.0]
["2026-09-28T15:19:54.540329+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:19:54.540344+00:00", "trade", 8.79, 61.0]
["2026-09-28T15:19:54.540357+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:19:54.540362+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:19:54.540362+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:19:54.540367+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:19:54.540372+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:19:54.540408+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:19:54.540417+00:00", "trade", 8.79, 61.0]
["2026-09-28T15:19:54.540432+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:19:54.540447+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:19:54.540467+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:19:54.540473+00:00", "trade", 8.79, 28.0]
["2026-09-28T15:19:54.540483+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:19:54.540558+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:19:54.540573+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:19:54.540693+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:19:54.540693+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:19:54.540693+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:19:54.540698+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:19:54.540698+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:19:54.540703+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:19:54.540703+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:19:54.540703+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:19:54.540718+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:19:54.540788+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:19:54.541144+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:54.541194+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:54.541274+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:54.541304+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:54.541460+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:54.541475+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:54.541575+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:54.541585+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:54.541595+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:54.541680+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:54.541715+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:54.541775+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:54.541836+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:54.542151+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:54.542156+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:54.542307+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:54.542913+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:54.542953+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:54.542958+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:54.543094+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:54.543264+00:00", "trade", 8.78, 91.0]
["2026-09-28T15:19:54.543354+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:19:54.543364+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:54.543586+00:00", "trade", 8.79, 20.0]
["2026-09-28T15:19:54.543630+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:54.543715+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:54.543735+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:54.543735+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:54.543755+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:54.543840+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:54.543840+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:54.543862+00:00", "trade", 8.795, 98.0]
["2026-09-28T15:19:54.544056+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:54.544076+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:54.544497+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:54.544667+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:54.545026+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:19:54.545028+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:54.545519+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:54.545615+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:54.545650+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:54.546124+00:00", "trade", 8.79, 20.0]
["2026-09-28T15:19:54.546154+00:00", "trade", 8.795, 7.0]
["2026-09-28T15:19:54.550794+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:19:54.553097+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:54.557497+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:19:54.563508+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:19:54.608351+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:19:54.650835+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:54.650850+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:55.304942+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:55.306486+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:55.968236+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:55.972296+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:56.005049+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:56.064399+00:00", "trade", 8.79, 300.0]
["2026-09-28T15:19:56.064530+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:56.065387+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:56.091695+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:56.193607+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:56.726832+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:57.346161+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:57.447076+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:57.610756+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:57.611921+00:00", "trade", 8.7827, 100.0]
["2026-09-28T15:19:57.935995+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:58.564722+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:59.020872+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:59.288559+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:59.411106+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:59.603604+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:59.840283+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:59.840453+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:59.841175+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:59.841175+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:59.841205+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:59.848029+00:00", "trade", 8.795, 2.0]
["2026-09-28T15:19:59.862230+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:59.863142+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:59.907879+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:19:59.997848+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:20:00.855570+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:20:02.018785+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:20:03.693712+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:20:03.694713+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:20:04.632896+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:20:04.633332+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:20:05.000215+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:20:05.000676+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:20:05.320673+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:20:06.111886+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:20:06.662352+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:20:06.807684+00:00", "trade", 8.787, 24.0]
["2026-09-28T15:20:07.656671+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:20:07.656674+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:20:07.656678+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:20:07.656704+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:20:07.656719+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:20:07.656724+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:20:07.656726+00:00", "trade", 8.79, 2300.0]
["2026-09-28T15:20:07.656726+00:00", "trade", 8.79, 168.0]
["2026-09-28T15:20:07.656739+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:20:07.656744+00:00", "trade", 8.79, 65.0]
["2026-09-28T15:20:07.656744+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:20:07.656769+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:20:07.656774+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:20:07.656779+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:20:07.656783+00:00", "trade", 8.79, 20.0]
["2026-09-28T15:20:07.656799+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:20:07.656799+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:20:07.656809+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:20:07.656814+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:20:07.656964+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:20:07.656969+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:20:07.656974+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:20:07.656979+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:20:07.656984+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:20:07.657075+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:07.657130+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:07.657200+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:07.657215+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:07.657235+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:07.657275+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:07.657275+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:07.657310+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:07.657480+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:07.657515+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:07.657556+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:07.657591+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:07.657661+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:07.657711+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:07.657711+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:07.657711+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:07.657820+00:00", "trade", 8.79, 1.0]
["2026-09-28T15:20:07.657853+00:00", "trade", 8.79, 13.0]
["2026-09-28T15:20:07.657957+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:07.658192+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:07.658398+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:07.658638+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:07.659756+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:07.659761+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:07.659796+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:07.668081+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:07.669479+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:07.690449+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:07.692368+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:07.891051+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:07.891051+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:07.908037+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:07.908092+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:07.908959+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:07.909039+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:07.913660+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:08.639593+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:09.644901+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:09.926249+00:00", "trade", 8.78, 26.0]
["2026-09-28T15:20:09.926251+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:09.930055+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:10.069497+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:10.069517+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:10.070133+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:10.070264+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:10.072088+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:10.072509+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:10.105653+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:10.174417+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:10.174973+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:10.296116+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:10.296542+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:10.528249+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:10.561779+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:10.637504+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:11.211003+00:00", "trade", 8.7868, 8.0]
["2026-09-28T15:20:11.335698+00:00", "trade", 8.7847, 21.0]
["2026-09-28T15:20:12.007084+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:12.716648+00:00", "trade", 8.785, 5000.0]
["2026-09-28T15:20:12.717675+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:20:12.730080+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:12.730081+00:00", "trade", 8.78, 374.0]
["2026-09-28T15:20:12.730145+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:12.730170+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:12.730170+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:12.730190+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:12.730195+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:12.730220+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:12.730351+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:12.730352+00:00", "trade", 8.78, 5.0]
["2026-09-28T15:20:12.730352+00:00", "trade", 8.78, 9.0]
["2026-09-28T15:20:12.730436+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:12.730606+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:12.730646+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:20:12.730827+00:00", "trade", 8.775, 1.0]
["2026-09-28T15:20:12.730977+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:12.731042+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:12.731087+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:12.731087+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:12.731127+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:12.731167+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:12.731167+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:12.731208+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:12.731283+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:12.731603+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:12.732085+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:12.732521+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:12.732766+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:12.893935+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:12.958043+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:12.958479+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:13.156440+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:13.157101+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:13.157703+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:13.158505+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:13.371056+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:13.620699+00:00", "trade", 8.7847, 26.0]
["2026-09-28T15:20:13.809595+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:14.548557+00:00", "trade", 8.7728, 5000.0]
["2026-09-28T15:20:15.119833+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:15.879351+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:15.879827+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:16.385110+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:16.555962+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:16.635190+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:16.635672+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:16.658641+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:16.762298+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:18.172123+00:00", "trade", 8.7873, 120.0]
["2026-09-28T15:20:18.172601+00:00", "trade", 8.7873, 30.0]
["2026-09-28T15:20:18.233649+00:00", "trade", 8.78, 43.0]
["2026-09-28T15:20:18.348594+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:18.349035+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:18.781701+00:00", "trade", 8.7837, 19.0]
["2026-09-28T15:20:19.035733+00:00", "trade", 8.775, 26.0]
["2026-09-28T15:20:19.036777+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:19.300878+00:00", "trade", 8.7866, 31.0]
["2026-09-28T15:20:19.405924+00:00", "trade", 8.7866, 100.0]
["2026-09-28T15:20:20.430630+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:20.431251+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:20.821540+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:20.821996+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:20.822031+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:20.884570+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:20.885016+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:21.037944+00:00", "trade", 8.7775, 41.0]
["2026-09-28T15:20:21.298319+00:00", "trade", 8.77, 22.0]
["2026-09-28T15:20:21.298379+00:00", "trade", 8.77, 16.0]
["2026-09-28T15:20:21.298446+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:21.298506+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:21.298912+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:21.299403+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:21.299552+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:20:21.299621+00:00", "trade", 8.77, 3.0]
["2026-09-28T15:20:21.301132+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:21.437356+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:21.923679+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:22.969373+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:20:23.422726+00:00", "trade", 8.7874, 6.0]
["2026-09-28T15:20:23.422750+00:00", "trade", 8.7874, 6.0]
["2026-09-28T15:20:25.243832+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:25.244273+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:25.256171+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:25.256172+00:00", "trade", 8.77, 9.0]
["2026-09-28T15:20:25.256172+00:00", "trade", 8.77, 40.0]
["2026-09-28T15:20:25.257119+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:25.257119+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:25.257595+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:25.527376+00:00", "trade", 8.77, 10.0]
["2026-09-28T15:20:25.830378+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:28.009696+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:29.491092+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:29.997883+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:30.428078+00:00", "trade", 8.77, 8.0]
["2026-09-28T15:20:30.429962+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:30.774291+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:30.774743+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:30.774833+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:31.112461+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:31.112943+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:31.284636+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:31.401550+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:31.603976+00:00", "trade", 8.7866, 100.0]
["2026-09-28T15:20:32.129978+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:32.270538+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:33.557692+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:33.558133+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:33.559857+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:33.560253+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:33.753759+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:34.073205+00:00", "trade", 8.7838, 100.0]
["2026-09-28T15:20:36.074183+00:00", "trade", 8.7711, 100.0]
["2026-09-28T15:20:38.919646+00:00", "trade", 8.7701, 5000.0]
["2026-09-28T15:20:39.315708+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:39.637073+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:39.654616+00:00", "trade", 8.775, 169.0]
["2026-09-28T15:20:39.662182+00:00", "trade", 8.775, 170.0]
["2026-09-28T15:20:39.673983+00:00", "trade", 8.775, 144.0]
["2026-09-28T15:20:40.406479+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:40.406920+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:40.421164+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:40.421635+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:40.797833+00:00", "trade", 8.775, 415.0]
["2026-09-28T15:20:40.799351+00:00", "trade", 8.775, 4585.0]
["2026-09-28T15:20:41.337705+00:00", "trade", 8.7757, 21.0]
["2026-09-28T15:20:42.907918+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:42.923349+00:00", "trade", 8.77, 1200.0]
["2026-09-28T15:20:42.923355+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:20:42.923395+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:20:42.923401+00:00", "trade", 8.77, 2142.0]
["2026-09-28T15:20:42.923404+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:20:42.923405+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:20:42.923421+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:20:42.923421+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:20:42.923455+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:20:42.923516+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:20:42.923521+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:20:42.923521+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:20:42.923586+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:20:42.923591+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:20:42.923596+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:20:42.923606+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:20:42.923661+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:42.923661+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:42.923756+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:42.923856+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:42.923861+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:42.924152+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:42.924518+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:42.924528+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:42.924533+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:42.924553+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:42.924598+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:42.924608+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:42.924789+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:42.924989+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:42.925019+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:42.925059+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:42.925560+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:42.932743+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:42.932773+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:42.937414+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:43.026128+00:00", "trade", 8.765, 300.0]
["2026-09-28T15:20:43.026731+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:43.026806+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:43.027212+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:43.032014+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:43.041786+00:00", "trade", 8.765, 200.0]
["2026-09-28T15:20:43.042562+00:00", "trade", 8.765, 200.0]
["2026-09-28T15:20:43.083366+00:00", "trade", 8.7612, 100.0]
["2026-09-28T15:20:43.097407+00:00", "trade", 8.76, 200.0]
["2026-09-28T15:20:43.097411+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:20:43.097413+00:00", "trade", 8.76, 200.0]
["2026-09-28T15:20:43.097416+00:00", "trade", 8.76, 200.0]
["2026-09-28T15:20:43.097416+00:00", "trade", 8.76, 200.0]
["2026-09-28T15:20:43.097578+00:00", "trade", 8.76, 542.0]
["2026-09-28T15:20:43.097581+00:00", "trade", 8.76, 1000.0]
["2026-09-28T15:20:43.097581+00:00", "trade", 8.76, 200.0]
["2026-09-28T15:20:43.097584+00:00", "trade", 8.76, 400.0]
["2026-09-28T15:20:43.097595+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:43.097665+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:20:43.097675+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:20:43.097680+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:20:43.097700+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:20:43.097704+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:20:43.097705+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:20:43.097707+00:00", "trade", 8.76, 158.0]
["2026-09-28T15:20:43.097715+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:20:43.097721+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:20:43.097745+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:43.097801+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:43.097851+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:43.097971+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:43.097981+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:43.097986+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:43.097996+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:43.098186+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:43.098237+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:43.098268+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:43.098352+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:43.098437+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:43.098447+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:43.098497+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:43.098517+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:43.098582+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:43.098592+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:43.098623+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:43.098788+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:43.098913+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:43.099555+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:43.100392+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:43.103419+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:43.103865+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:43.134643+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:43.146622+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:20:43.202139+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:43.202615+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:43.206494+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:43.215738+00:00", "trade", 8.755, 500.0]
["2026-09-28T15:20:43.290941+00:00", "trade", 8.7834, 51.0]
["2026-09-28T15:20:43.361556+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:20:43.362115+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:43.362214+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:20:43.362576+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:43.363017+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:43.363483+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:43.598999+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:43.599440+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:43.599921+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:43.622700+00:00", "trade", 8.7697, 24.0]
["2026-09-28T15:20:44.545386+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:44.545868+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:44.546309+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:44.804548+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:45.290906+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:45.291828+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:45.291868+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:45.292269+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:45.576721+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:45.707202+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:46.126420+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:46.126901+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:46.127377+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:46.182955+00:00", "trade", 8.7849, 5.0]
["2026-09-28T15:20:47.298840+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:47.299281+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:47.603982+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:47.604458+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:47.608302+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:47.642347+00:00", "trade", 8.755, 1.0]
["2026-09-28T15:20:47.910993+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:47.911439+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:47.911920+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:48.106216+00:00", "trade", 8.755, 311.0]
["2026-09-28T15:20:48.107392+00:00", "trade", 8.755, 311.0]
["2026-09-28T15:20:48.114263+00:00", "trade", 8.755, 310.0]
["2026-09-28T15:20:48.114266+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:20:48.114266+00:00", "trade", 8.755, 268.0]
["2026-09-28T15:20:48.783699+00:00", "trade", 8.768, 21.0]
["2026-09-28T15:20:50.428154+00:00", "trade", 8.755, 5000.0]
["2026-09-28T15:20:50.461849+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:20:50.461901+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:20:50.462048+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:20:50.462551+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.462877+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.463032+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.463032+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.463067+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.464030+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.464461+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.465388+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.471902+00:00", "trade", 8.75, 133.0]
["2026-09-28T15:20:50.472185+00:00", "trade", 8.755, 67.0]
["2026-09-28T15:20:50.472470+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.472534+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:20:50.472756+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:20:50.472786+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:20:50.472991+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.473006+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:20:50.473031+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.473071+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.473317+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.473432+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.473610+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:20:50.473626+00:00", "trade", 8.75, 46.0]
["2026-09-28T15:20:50.473628+00:00", "trade", 8.75, 18.0]
["2026-09-28T15:20:50.473634+00:00", "trade", 8.75, 1.0]
["2026-09-28T15:20:50.473795+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:20:50.473914+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.473914+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.473914+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.473918+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.474234+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.474234+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.474234+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.474287+00:00", "trade", 8.75, 16.0]
["2026-09-28T15:20:50.474329+00:00", "trade", 8.75, 184.0]
["2026-09-28T15:20:50.474354+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.474394+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:20:50.474444+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:20:50.474690+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:20:50.474755+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.474911+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.474951+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.474956+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.474996+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.474996+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.474996+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.474996+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.475075+00:00", "trade", 8.75, 16.0]
["2026-09-28T15:20:50.475111+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.475133+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:20:50.475151+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.475154+00:00", "trade", 8.75, 184.0]
["2026-09-28T15:20:50.475156+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:20:50.475156+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.475177+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:20:50.475181+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:20:50.475186+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:20:50.475186+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:20:50.475186+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:20:50.475204+00:00", "trade", 8.75, 121.0]
["2026-09-28T15:20:50.475206+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:20:50.475207+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:20:50.475216+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:20:50.475216+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:20:50.475246+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:20:50.475246+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:20:50.475247+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:20:50.475247+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:20:50.475252+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:20:50.475252+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:20:50.475252+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:20:50.475253+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:20:50.475256+00:00", "trade", 8.75, 168.0]
["2026-09-28T15:20:50.475256+00:00", "trade", 8.75, 420.0]
["2026-09-28T15:20:50.475256+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.475270+00:00", "trade", 8.75, 80.0]
["2026-09-28T15:20:50.475297+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.475301+00:00", "trade", 8.75, 64.0]
["2026-09-28T15:20:50.475302+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.475305+00:00", "trade", 8.75, 65.0]
["2026-09-28T15:20:50.475305+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:20:50.475307+00:00", "trade", 8.75, 636.0]
["2026-09-28T15:20:50.475307+00:00", "trade", 8.75, 311.0]
["2026-09-28T15:20:50.475307+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.475327+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.475332+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.475361+00:00", "trade", 8.75, 65.0]
["2026-09-28T15:20:50.475367+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:20:50.475475+00:00", "trade", 8.75, 71.0]
["2026-09-28T15:20:50.475582+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.475628+00:00", "trade", 8.75, 2.0]
["2026-09-28T15:20:50.475743+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.475833+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.475873+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.475898+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.475993+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.475995+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:20:50.475995+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:20:50.475998+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:20:50.476073+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.476173+00:00", "trade", 8.75, 151.0]
["2026-09-28T15:20:50.476174+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.476189+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.476194+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.476219+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.476314+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.476635+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.476775+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.476795+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.476915+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.478795+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.479913+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.482434+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.514284+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.514725+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.521446+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.521727+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.521883+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.524408+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.576106+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.576106+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.596791+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.864514+00:00", "trade", 8.755, 5000.0]
["2026-09-28T15:20:50.865119+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.927739+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:50.944288+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:51.150334+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:51.150389+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:51.150444+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:52.983604+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:20:52.983607+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:20:52.983607+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:20:52.983646+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:20:52.983646+00:00", "trade", 8.755, 200.0]
["2026-09-28T15:20:52.983682+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:20:52.983685+00:00", "trade", 8.755, 200.0]
["2026-09-28T15:20:52.983758+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:20:52.983758+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:20:52.983760+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:20:52.984098+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:52.984369+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:52.984369+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:52.984409+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:52.984770+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:52.984810+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:52.984890+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:52.985171+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:52.985487+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:52.988088+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:53.127214+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:53.184515+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:53.353488+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:54.029860+00:00", "trade", 8.755, 206.0]
["2026-09-28T15:20:54.036163+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:20:54.036227+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:20:54.036290+00:00", "trade", 8.755, 222.0]
["2026-09-28T15:20:54.036428+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:54.036854+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:20:54.220328+00:00", "trade", 8.755, 1.0]
["2026-09-28T15:20:54.220529+00:00", "trade", 8.755, 1.0]
["2026-09-28T15:20:54.255689+00:00", "trade", 8.755, 100.0]
["2026-09-28T15:20:54.590025+00:00", "trade", 8.755, 311.0]
["2026-09-28T15:20:54.590028+00:00", "trade", 8.755, 300.0]
["2026-09-28T15:20:54.590028+00:00", "trade", 8.755, 89.0]
["2026-09-28T15:20:54.604144+00:00", "trade", 8.76, 300.0]
["2026-09-28T15:20:54.604150+00:00", "trade", 8.76, 200.0]
["2026-09-28T15:20:54.604150+00:00", "trade", 8.76, 20.0]
["2026-09-28T15:20:54.604153+00:00", "trade", 8.76, 1.0]
["2026-09-28T15:20:54.604156+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:20:54.604156+00:00", "trade", 8.76, 200.0]
["2026-09-28T15:20:54.604162+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:20:54.604162+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:20:54.604165+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:20:54.604165+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:20:54.604168+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:20:54.604171+00:00", "trade", 8.76, 21.0]
["2026-09-28T15:20:54.604171+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:20:54.604177+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:20:54.604186+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:20:54.604204+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:20:54.604210+00:00", "trade", 8.76, 68.0]
["2026-09-28T15:20:54.604330+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:20:54.604339+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:20:54.604378+00:00", "trade", 8.76, 56.0]
["2026-09-28T15:20:54.604380+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:20:54.604384+00:00", "trade", 8.76, 200.0]
["2026-09-28T15:20:54.604384+00:00", "trade", 8.76, 200.0]
["2026-09-28T15:20:54.604387+00:00", "trade", 8.76, 50.0]
["2026-09-28T15:20:54.604402+00:00", "trade", 8.76, 132.0]
["2026-09-28T15:20:54.604416+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:20:54.604441+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:20:54.604445+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:20:54.604486+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:20:54.604490+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.604526+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.604526+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.604526+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.604536+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.604541+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.604566+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.604676+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.604701+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.604711+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.604716+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.604731+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.604776+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.604851+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.604896+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.605007+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.605007+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.605012+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.605017+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.605052+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.605162+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.605162+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.605483+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.605538+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.605648+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.606444+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:20:54.606480+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.607226+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:20:54.607292+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:20:54.612428+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:20:54.620436+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:20:54.624584+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:20:54.624586+00:00", "trade", 8.77, 300.0]
["2026-09-28T15:20:54.624589+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:20:54.624593+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:20:54.624593+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:20:54.624598+00:00", "trade", 8.77, 92.0]
["2026-09-28T15:20:54.624598+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:20:54.624598+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:20:54.624598+00:00", "trade", 8.77, 500.0]
["2026-09-28T15:20:54.624652+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:20:54.624667+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:20:54.624859+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:20:54.624938+00:00", "trade", 8.77, 306.0]
["2026-09-28T15:20:54.624951+00:00", "trade", 8.77, 700.0]
["2026-09-28T15:20:54.624954+00:00", "trade", 8.77, 5.0]
["2026-09-28T15:20:54.624954+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:20:54.624954+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.624956+00:00", "trade", 8.77, 300.0]
["2026-09-28T15:20:54.624956+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:20:54.624959+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:20:54.624959+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:20:54.624962+00:00", "trade", 8.77, 27.0]
["2026-09-28T15:20:54.624965+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:20:54.624965+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:20:54.624969+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:20:54.624974+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:20:54.624977+00:00", "trade", 8.77, 47.0]
["2026-09-28T15:20:54.624977+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:20:54.624980+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:20:54.624983+00:00", "trade", 8.77, 1.0]
["2026-09-28T15:20:54.624983+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:20:54.624992+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:20:54.625010+00:00", "trade", 8.77, 264.0]
["2026-09-28T15:20:54.625024+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:20:54.625025+00:00", "trade", 8.77, 25.0]
["2026-09-28T15:20:54.625055+00:00", "trade", 8.77, 306.0]
["2026-09-28T15:20:54.625064+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:20:54.625068+00:00", "trade", 8.77, 175.0]
["2026-09-28T15:20:54.625069+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.625071+00:00", "trade", 8.77, 23.0]
["2026-09-28T15:20:54.625071+00:00", "trade", 8.77, 2.0]
["2026-09-28T15:20:54.625083+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:20:54.625109+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:20:54.625119+00:00", "trade", 8.765, 111.0]
["2026-09-28T15:20:54.625140+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:20:54.625149+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:20:54.625155+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:20:54.625155+00:00", "trade", 8.77, 50.0]
["2026-09-28T15:20:54.625158+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:20:54.625161+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:20:54.625161+00:00", "trade", 8.765, 209.0]
["2026-09-28T15:20:54.625173+00:00", "trade", 8.765, 102.0]
["2026-09-28T15:20:54.625173+00:00", "trade", 8.77, 10.0]
["2026-09-28T15:20:54.625176+00:00", "trade", 8.765, 111.0]
["2026-09-28T15:20:54.625176+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:20:54.625182+00:00", "trade", 8.77, 311.0]
["2026-09-28T15:20:54.625190+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:20:54.625197+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:20:54.625200+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:20:54.625236+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:20:54.625236+00:00", "trade", 8.77, 50.0]
["2026-09-28T15:20:54.625239+00:00", "trade", 8.765, 209.0]
["2026-09-28T15:20:54.625242+00:00", "trade", 8.77, 34.0]
["2026-09-28T15:20:54.625242+00:00", "trade", 8.77, 166.0]
["2026-09-28T15:20:54.625245+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:20:54.625278+00:00", "trade", 8.765, 10.0]
["2026-09-28T15:20:54.625280+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:20:54.625281+00:00", "trade", 8.77, 600.0]
["2026-09-28T15:20:54.625285+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:20:54.625285+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:20:54.625287+00:00", "trade", 8.77, 79.0]
["2026-09-28T15:20:54.625290+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:20:54.625302+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:20:54.625306+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:20:54.625306+00:00", "trade", 8.77, 34.0]
["2026-09-28T15:20:54.625308+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:20:54.625314+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:20:54.625315+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.625317+00:00", "trade", 8.765, 3.0]
["2026-09-28T15:20:54.625323+00:00", "trade", 8.77, 190.0]
["2026-09-28T15:20:54.625323+00:00", "trade", 8.77, 19.0]
["2026-09-28T15:20:54.625329+00:00", "trade", 8.765, 89.0]
["2026-09-28T15:20:54.625341+00:00", "trade", 8.77, 104.0]
["2026-09-28T15:20:54.625341+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:20:54.625345+00:00", "trade", 8.77, 64.0]
["2026-09-28T15:20:54.625347+00:00", "trade", 8.77, 43.0]
["2026-09-28T15:20:54.625425+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:20:54.625428+00:00", "trade", 8.77, 73.0]
["2026-09-28T15:20:54.625428+00:00", "trade", 8.77, 27.0]
["2026-09-28T15:20:54.625434+00:00", "trade", 8.765, 16.0]
["2026-09-28T15:20:54.625444+00:00", "trade", 8.77, 14.0]
["2026-09-28T15:20:54.625444+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:20:54.625449+00:00", "trade", 8.77, 43.0]
["2026-09-28T15:20:54.625461+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:20:54.625500+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.625511+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.625511+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.625516+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:20:54.625516+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.625518+00:00", "trade", 8.77, 64.0]
["2026-09-28T15:20:54.625521+00:00", "trade", 8.765, 211.0]
["2026-09-28T15:20:54.625530+00:00", "trade", 8.77, 311.0]
["2026-09-28T15:20:54.625550+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:20:54.625552+00:00", "trade", 8.77, 425.0]
["2026-09-28T15:20:54.625558+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:20:54.625558+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:20:54.625560+00:00", "trade", 8.77, 7.0]
["2026-09-28T15:20:54.625576+00:00", "trade", 8.765, 136.0]
["2026-09-28T15:20:54.625576+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:20:54.625585+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:20:54.625596+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:20:54.625601+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.625612+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:20:54.625616+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.625621+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.625633+00:00", "trade", 8.765, 175.0]
["2026-09-28T15:20:54.625645+00:00", "trade", 8.77, 311.0]
["2026-09-28T15:20:54.625657+00:00", "trade", 8.765, 211.0]
["2026-09-28T15:20:54.625661+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.625666+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.625696+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:20:54.625776+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.625789+00:00", "trade", 8.77, 311.0]
["2026-09-28T15:20:54.625873+00:00", "trade", 8.77, 27.0]
["2026-09-28T15:20:54.625873+00:00", "trade", 8.77, 73.0]
["2026-09-28T15:20:54.625888+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:20:54.625892+00:00", "trade", 8.77, 300.0]
["2026-09-28T15:20:54.625892+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.625894+00:00", "trade", 8.77, 220.0]
["2026-09-28T15:20:54.625894+00:00", "trade", 8.77, 69.0]
["2026-09-28T15:20:54.625903+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:20:54.625911+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.625970+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:20:54.626142+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.626174+00:00", "trade", 8.77, 311.0]
["2026-09-28T15:20:54.626195+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:20:54.626240+00:00", "trade", 8.77, 400.0]
["2026-09-28T15:20:54.626243+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:20:54.626262+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.626264+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:20:54.626293+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.626297+00:00", "trade", 8.77, 19.0]
["2026-09-28T15:20:54.626297+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.626331+00:00", "trade", 8.77, 23.0]
["2026-09-28T15:20:54.626342+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.626412+00:00", "trade", 8.77, 89.0]
["2026-09-28T15:20:54.626415+00:00", "trade", 8.77, 11.0]
["2026-09-28T15:20:54.626448+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.626453+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.626457+00:00", "trade", 8.7595, 40.0]
["2026-09-28T15:20:54.626498+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.626498+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.626532+00:00", "trade", 8.77, 114.0]
["2026-09-28T15:20:54.626604+00:00", "trade", 8.77, 2.0]
["2026-09-28T15:20:54.626622+00:00", "trade", 8.77, 311.0]
["2026-09-28T15:20:54.626718+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.626769+00:00", "trade", 8.77, 300.0]
["2026-09-28T15:20:54.626857+00:00", "trade", 8.77, 11.0]
["2026-09-28T15:20:54.627211+00:00", "trade", 8.7603, 40.0]
["2026-09-28T15:20:54.627375+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.627420+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.627774+00:00", "trade", 8.7608, 40.0]
["2026-09-28T15:20:54.628217+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.628663+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.628984+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.629425+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.632339+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:20:54.632859+00:00", "trade", 8.77, 1800.0]
["2026-09-28T15:20:54.635223+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.638426+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.638827+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.639258+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.656420+00:00", "trade", 8.765, 14.0]
["2026-09-28T15:20:54.691399+00:00", "trade", 8.77, 27.0]
["2026-09-28T15:20:54.691399+00:00", "trade", 8.77, 173.0]
["2026-09-28T15:20:54.692124+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.692289+00:00", "trade", 8.77, 16.0]
["2026-09-28T15:20:54.692355+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.692359+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.692405+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.692405+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.692405+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.692600+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.692740+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.692886+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.694044+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:54.789724+00:00", "trade", 8.7759, 5.0]
["2026-09-28T15:20:54.789772+00:00", "trade", 8.7759, 10.0]
["2026-09-28T15:20:54.886867+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:55.021593+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:56.227699+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:56.317111+00:00", "trade", 8.77, 16.0]
["2026-09-28T15:20:56.317413+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:20:56.320494+00:00", "trade", 8.77, 42.0]
["2026-09-28T15:20:56.331675+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:20:56.331675+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:20:56.331678+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:20:56.331720+00:00", "trade", 8.77, 28.0]
["2026-09-28T15:20:56.331720+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:20:56.331723+00:00", "trade", 8.77, 49.0]
["2026-09-28T15:20:56.331726+00:00", "trade", 8.77, 190.0]
["2026-09-28T15:20:56.331729+00:00", "trade", 8.77, 311.0]
["2026-09-28T15:20:56.331732+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:20:56.331732+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:20:56.331733+00:00", "trade", 8.77, 300.0]
["2026-09-28T15:20:56.331733+00:00", "trade", 8.77, 89.0]
["2026-09-28T15:20:56.331738+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:20:56.331738+00:00", "trade", 8.77, 11.0]
["2026-09-28T15:20:56.331738+00:00", "trade", 8.77, 11.0]
["2026-09-28T15:20:56.331741+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:20:56.331741+00:00", "trade", 8.77, 64.0]
["2026-09-28T15:20:56.331742+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:20:56.331759+00:00", "trade", 8.77, 71.0]
["2026-09-28T15:20:56.331759+00:00", "trade", 8.77, 38.0]
["2026-09-28T15:20:56.331759+00:00", "trade", 8.77, 306.0]
["2026-09-28T15:20:56.331759+00:00", "trade", 8.77, 3.0]
["2026-09-28T15:20:56.331759+00:00", "trade", 8.77, 104.0]
["2026-09-28T15:20:56.331759+00:00", "trade", 8.77, 306.0]
["2026-09-28T15:20:56.331802+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:20:56.331807+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:20:56.331812+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:20:56.331812+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:20:56.331847+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:20:56.332007+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:20:56.332023+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:56.332032+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:56.332063+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:56.332113+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:56.332323+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:56.332338+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:56.332363+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:56.332368+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:56.332413+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:56.332489+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:56.332584+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:56.332689+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:56.332689+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:56.332694+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:56.332739+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:56.333055+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:56.333220+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:56.336523+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:56.744394+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:57.939298+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:57.939298+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:59.276892+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:59.277368+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:20:59.997909+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:00.269099+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:00.269124+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:00.269655+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:00.291317+00:00", "trade", 8.7812, 100.0]
["2026-09-28T15:21:00.342060+00:00", "trade", 8.775, 102.0]
["2026-09-28T15:21:00.342622+00:00", "trade", 8.775, 100.0]
["2026-09-28T15:21:00.343080+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:01.599210+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:02.263762+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:02.529379+00:00", "trade", 8.775, 1.0]
["2026-09-28T15:21:02.597326+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:02.597752+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:02.597792+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:02.598238+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:02.670475+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:03.172962+00:00", "trade", 8.7809, 50.0]
["2026-09-28T15:21:04.468647+00:00", "trade", 8.775, 311.0]
["2026-09-28T15:21:04.469243+00:00", "trade", 8.775, 311.0]
["2026-09-28T15:21:04.469874+00:00", "trade", 8.775, 311.0]
["2026-09-28T15:21:04.469998+00:00", "trade", 8.775, 311.0]
["2026-09-28T15:21:04.471062+00:00", "trade", 8.775, 311.0]
["2026-09-28T15:21:04.478484+00:00", "trade", 8.775, 310.0]
["2026-09-28T15:21:04.564098+00:00", "trade", 8.775, 311.0]
["2026-09-28T15:21:04.564224+00:00", "trade", 8.775, 311.0]
["2026-09-28T15:21:04.567351+00:00", "trade", 8.775, 311.0]
["2026-09-28T15:21:04.570653+00:00", "trade", 8.775, 311.0]
["2026-09-28T15:21:06.418081+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:06.418702+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:06.419133+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:06.419534+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:06.420015+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:06.420176+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:06.420657+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:06.420657+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:06.543975+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:08.782248+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:08.782679+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:08.783135+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:09.056987+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:09.057433+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:09.058020+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:09.058466+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:09.332363+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:10.501701+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:10.506052+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:10.506503+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:10.507484+00:00", "trade", 8.775, 400.0]
["2026-09-28T15:21:10.508447+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:10.508462+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:10.508939+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:10.628388+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:10.714002+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:10.714488+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:10.892111+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:10.892577+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:10.996464+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:11.255225+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:11.298523+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:12.023238+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:13.502995+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:13.503877+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:13.504359+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:16.539147+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:16.539624+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:16.657023+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:16.761657+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:16.923833+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:17.635662+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:19.212376+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:19.212852+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:19.810699+00:00", "trade", 8.7739, 60.0]
["2026-09-28T15:21:19.846099+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:19.846575+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:20.938935+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:22.307142+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:22.647648+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:22.648084+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:23.108359+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:23.108455+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:23.108720+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:23.108775+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:23.108840+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:23.108881+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:23.109317+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:23.110800+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:23.236439+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:23.317505+00:00", "trade", 8.78, 166.0]
["2026-09-28T15:21:23.318125+00:00", "trade", 8.775, 25.0]
["2026-09-28T15:21:23.318149+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:23.347908+00:00", "trade", 8.77, 96.0]
["2026-09-28T15:21:23.348516+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:24.428572+00:00", "trade", 8.78, 20.0]
["2026-09-28T15:21:24.430191+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:24.430632+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:24.627703+00:00", "trade", 8.7703, 19.0]
["2026-09-28T15:21:24.628692+00:00", "trade", 8.7719, 11.0]
["2026-09-28T15:21:24.629694+00:00", "trade", 8.7722, 9.0]
["2026-09-28T15:21:24.698038+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:24.698474+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:24.795150+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:24.796107+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:24.870935+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:25.017864+00:00", "trade", 8.7799, 5000.0]
["2026-09-28T15:21:25.018461+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:25.219169+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:25.465879+00:00", "trade", 8.7799, 11.0]
["2026-09-28T15:21:25.467356+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:21:25.468029+00:00", "trade", 8.7799, 100.0]
["2026-09-28T15:21:25.468407+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:21:25.468543+00:00", "trade", 8.78, 11.0]
["2026-09-28T15:21:25.472798+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:21:25.472802+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:21:25.472805+00:00", "trade", 8.78, 5.0]
["2026-09-28T15:21:25.472805+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:21:25.472818+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:21:25.472858+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:21:25.472868+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:21:25.472873+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:21:25.472878+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:21:25.472908+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:21:25.472933+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:21:25.472946+00:00", "trade", 8.78, 10.0]
["2026-09-28T15:21:25.472985+00:00", "trade", 8.78, 16.0]
["2026-09-28T15:21:25.472988+00:00", "trade", 8.78, 600.0]
["2026-09-28T15:21:25.473003+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:21:25.473013+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:21:25.473033+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:21:25.473063+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:21:25.473068+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:21:25.473289+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.473419+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.473449+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.473489+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.473489+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.473529+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.473770+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.473782+00:00", "trade", 8.785, 7.0]
["2026-09-28T15:21:25.473810+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.473850+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.473850+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.473885+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.474010+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.474051+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.474091+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.474326+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.475003+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:21:25.475358+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:21:25.475373+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:21:25.475427+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:21:25.475427+00:00", "trade", 8.79, 300.0]
["2026-09-28T15:21:25.475430+00:00", "trade", 8.79, 1000.0]
["2026-09-28T15:21:25.475433+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:21:25.475439+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.475930+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.475930+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.475970+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.476005+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.476005+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.476130+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.476372+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.476372+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.476376+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.476406+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.477609+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.479922+00:00", "trade", 8.78, 500.0]
["2026-09-28T15:21:25.481609+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.483083+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:21:25.483729+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.484129+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.484134+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.485934+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.492013+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.492454+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.505901+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.506177+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.506217+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.506618+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.575206+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.638742+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.645739+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.757821+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.757861+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.783008+00:00", "trade", 8.79, 400.0]
["2026-09-28T15:21:25.783011+00:00", "trade", 8.79, 800.0]
["2026-09-28T15:21:25.783031+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.783047+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:21:25.783467+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.783507+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.783507+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.804076+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.804552+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.859613+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:25.872058+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:26.277072+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:26.277668+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:26.525097+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:26.655272+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:26.887961+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:26.990490+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:27.198158+00:00", "trade", 8.7881, 5000.0]
["2026-09-28T15:21:27.553848+00:00", "trade", 8.785, 927.0]
["2026-09-28T15:21:27.926764+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:27.927205+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.111629+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.112586+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.113022+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.113463+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.231945+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.232426+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.232426+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.232903+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.244189+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.760198+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.934070+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:21:28.934070+00:00", "trade", 8.785, 84.0]
["2026-09-28T15:21:28.934080+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:21:28.934080+00:00", "trade", 8.785, 85.0]
["2026-09-28T15:21:28.934123+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:21:28.934123+00:00", "trade", 8.785, 233.0]
["2026-09-28T15:21:28.934269+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:21:28.934272+00:00", "trade", 8.785, 311.0]
["2026-09-28T15:21:28.934693+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.934813+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.934854+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.934934+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.935054+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.935054+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.935054+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.935094+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.935134+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.935295+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.935736+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.936853+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.942879+00:00", "trade", 8.78, 110.0]
["2026-09-28T15:21:28.942936+00:00", "trade", 8.78, 33.0]
["2026-09-28T15:21:28.942996+00:00", "trade", 8.78, 129.0]
["2026-09-28T15:21:28.943023+00:00", "trade", 8.78, 188.0]
["2026-09-28T15:21:28.943856+00:00", "trade", 8.78, 174.0]
["2026-09-28T15:21:28.943931+00:00", "trade", 8.78, 274.0]
["2026-09-28T15:21:28.943935+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.943975+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.943975+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.944178+00:00", "trade", 8.78, 284.0]
["2026-09-28T15:21:28.944211+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:21:28.944917+00:00", "trade", 8.78, 22.0]
["2026-09-28T15:21:28.944938+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.944965+00:00", "trade", 8.78, 2.0]
["2026-09-28T15:21:28.945374+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.945459+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.945855+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.946296+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.946316+00:00", "trade", 8.78, 311.0]
["2026-09-28T15:21:28.946857+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.956772+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:21:28.957061+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.961141+00:00", "trade", 8.78, 60.0]
["2026-09-28T15:21:28.961301+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.961301+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.961307+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.961342+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.961382+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.961743+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:28.961783+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:29.275765+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:29.285964+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:29.285969+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:29.354625+00:00", "trade", 8.79, 16.0]
["2026-09-28T15:21:29.354682+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:21:29.355563+00:00", "trade", 8.79, 16.0]
["2026-09-28T15:21:29.355620+00:00", "trade", 8.79, 384.0]
["2026-09-28T15:21:29.355670+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:29.355670+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:29.356151+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:29.356486+00:00", "trade", 8.79, 44.0]
["2026-09-28T15:21:29.363595+00:00", "trade", 8.79, 30.0]
["2026-09-28T15:21:29.381522+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:29.526808+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:29.997939+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:30.568804+00:00", "trade", 8.785, 5000.0]
["2026-09-28T15:21:30.679286+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:30.743285+00:00", "trade", 8.7697, 7.0]
["2026-09-28T15:21:30.745835+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:30.767762+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:30.805993+00:00", "trade", 8.7697, 10.0]
["2026-09-28T15:21:30.806045+00:00", "trade", 8.7711, 5.0]
["2026-09-28T15:21:31.806870+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:31.806870+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:31.807376+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:31.867249+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:31.867805+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:31.868086+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:31.868527+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:31.868968+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:31.977937+00:00", "trade", 8.7866, 5000.0]
["2026-09-28T15:21:31.978764+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:31.984879+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:32.036622+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:32.037103+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:32.311551+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:32.311712+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:32.312193+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:32.312193+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:32.312233+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:32.312629+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:32.313065+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:32.314268+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:32.321675+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:32.701955+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:32.701960+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:32.760526+00:00", "trade", 8.7713, 150.0]
["2026-09-28T15:21:32.760607+00:00", "trade", 8.7837, 24.0]
["2026-09-28T15:21:33.520544+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:33.685036+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:33.685076+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:33.685517+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:33.875739+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.068178+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.273749+00:00", "trade", 8.7813, 13.0]
["2026-09-28T15:21:34.347259+00:00", "trade", 8.79, 24.0]
["2026-09-28T15:21:34.347262+00:00", "trade", 8.79, 5.0]
["2026-09-28T15:21:34.347265+00:00", "trade", 8.79, 71.0]
["2026-09-28T15:21:34.347283+00:00", "trade", 8.79, 29.0]
["2026-09-28T15:21:34.347424+00:00", "trade", 8.79, 22.0]
["2026-09-28T15:21:34.347424+00:00", "trade", 8.79, 12.0]
["2026-09-28T15:21:34.347427+00:00", "trade", 8.79, 66.0]
["2026-09-28T15:21:34.347430+00:00", "trade", 8.79, 34.0]
["2026-09-28T15:21:34.347611+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:21:34.347659+00:00", "trade", 8.79, 92.0]
["2026-09-28T15:21:34.347662+00:00", "trade", 8.79, 5.0]
["2026-09-28T15:21:34.347733+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.347773+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.347776+00:00", "trade", 8.79, 300.0]
["2026-09-28T15:21:34.347893+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.347893+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.347923+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.347929+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.347929+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.347964+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.348224+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.348344+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:21:34.348360+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:21:34.348360+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:21:34.348365+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:21:34.348365+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:21:34.348370+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:21:34.348370+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:21:34.348370+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:21:34.348375+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:21:34.348375+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:21:34.348385+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:21:34.348395+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:21:34.348400+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:21:34.348405+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:21:34.348407+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:21:34.348415+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:21:34.348415+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:21:34.348425+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:21:34.348450+00:00", "trade", 8.79, 30.0]
["2026-09-28T15:21:34.348455+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:21:34.348618+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:21:34.348690+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:21:34.348730+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:21:34.348913+00:00", "trade", 8.79, 12.0]
["2026-09-28T15:21:34.348946+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:21:34.348952+00:00", "trade", 8.79, 18.0]
["2026-09-28T15:21:34.349011+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:21:34.349131+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:21:34.349172+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:21:34.349172+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:21:34.349176+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:21:34.349252+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:21:34.349492+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:21:34.349492+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:21:34.349663+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:21:34.349733+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:21:34.349988+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:21:34.350294+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:21:34.350454+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:21:34.354454+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:21:34.355381+00:00", "trade", 8.79, 300.0]
["2026-09-28T15:21:34.355763+00:00", "trade", 8.79, 3810.0]
["2026-09-28T15:21:34.356454+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:21:34.356895+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:21:34.789651+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:21:34.789666+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:21:34.789669+00:00", "trade", 8.79, 300.0]
["2026-09-28T15:21:34.789672+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:21:34.789699+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:21:34.789711+00:00", "trade", 8.79, 34.0]
["2026-09-28T15:21:34.789949+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:21:34.789958+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:21:34.790120+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:21:34.790130+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:21:34.790130+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:21:34.790271+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:21:34.790282+00:00", "trade", 8.79, 4.0]
["2026-09-28T15:21:34.790282+00:00", "trade", 8.79, 66.0]
["2026-09-28T15:21:34.790286+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:21:34.790291+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:21:34.790347+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:21:34.790382+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.790402+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.790537+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.790547+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.790557+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.790557+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.790587+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.790622+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.790662+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.790662+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.790858+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.790858+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.790868+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.790918+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.790918+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.790918+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.790938+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.791143+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.791184+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.791309+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.791394+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.791534+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.791945+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.792051+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.792051+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.792492+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.839163+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.839173+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.839654+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.840095+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.968055+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.968065+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:21:34.968536+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.968596+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:34.991540+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:35.046952+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:35.244026+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:35.244457+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:35.247705+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:35.400494+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:35.405907+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:35.423980+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:35.424471+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:35.424511+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:35.424511+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:35.424957+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:35.424957+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:35.426466+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:35.433908+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:35.507594+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:35.855108+00:00", "trade", 8.785, 5000.0]
["2026-09-28T15:21:35.855743+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:35.855758+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:35.856368+00:00", "trade", 8.7858, 42.0]
["2026-09-28T15:21:35.856434+00:00", "trade", 8.7858, 42.0]
["2026-09-28T15:21:35.856497+00:00", "trade", 8.7858, 42.0]
["2026-09-28T15:21:36.322147+00:00", "trade", 8.7867, 5000.0]
["2026-09-28T15:21:36.853818+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:36.867190+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:36.867230+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:36.867280+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:36.867496+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:36.867556+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:36.867711+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:36.867752+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:36.868133+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:36.868233+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:36.868248+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:36.868584+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:36.868669+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:36.869110+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:36.877114+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:36.877590+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:37.001716+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:37.002157+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:37.002623+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:37.002673+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:37.003114+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:37.003114+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:37.005114+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:37.012080+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:37.852751+00:00", "trade", 8.785, 5000.0]
["2026-09-28T15:21:37.853433+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:37.987196+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:37.987637+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:37.987758+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:37.988113+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:38.696638+00:00", "trade", 8.785, 24.0]
["2026-09-28T15:21:38.697306+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:38.697788+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:38.697823+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:38.698304+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:38.957631+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:39.058782+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:39.160218+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:39.254724+00:00", "trade", 8.7761, 28.0]
["2026-09-28T15:21:39.720437+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:39.723238+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:39.724000+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:40.408815+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:40.409883+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:40.409888+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:40.412800+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:40.412815+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:40.413266+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:40.413572+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:40.419827+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:40.453412+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:40.453903+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:42.129426+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:42.129942+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:42.129957+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:42.130093+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:42.130824+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:42.131461+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:42.139345+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:42.139826+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:42.336291+00:00", "trade", 8.7868, 309.0]
["2026-09-28T15:21:42.337035+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:42.337562+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:42.337602+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:42.337662+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:42.338163+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:42.338449+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:42.340428+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:42.340874+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:42.346984+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:44.540205+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:44.540646+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:45.785975+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:46.172289+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:46.823465+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:47.472824+00:00", "trade", 8.7815, 55.0]
["2026-09-28T15:21:47.534422+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:49.303312+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:50.193421+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:50.193902+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:50.208447+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:52.035145+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:58.298559+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:58.424198+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:21:59.790946+00:00", "trade", 8.7813, 100.0]
["2026-09-28T15:21:59.997964+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:22:00.784677+00:00", "trade", 8.7832, 75.0]
["2026-09-28T15:22:03.523005+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:22:03.523486+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:22:04.065306+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:22:04.065757+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:22:04.231968+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:22:04.386455+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:22:04.386932+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:22:05.542192+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:22:05.857710+00:00", "trade", 8.7858, 10.0]
["2026-09-28T15:22:05.857771+00:00", "trade", 8.7858, 10.0]
["2026-09-28T15:22:05.857858+00:00", "trade", 8.7858, 10.0]
["2026-09-28T15:22:06.568389+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:22:06.669836+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:22:07.456373+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:22:08.646882+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:22:09.515845+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:22:09.663692+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:22:09.728461+00:00", "trade", 8.7831, 39.0]
["2026-09-28T15:22:10.020491+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:22:10.397689+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:22:14.505783+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:22:14.506264+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:22:14.506665+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:22:14.860582+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:22:14.861018+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:22:14.861059+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:22:15.912316+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:22:15.912361+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:22:15.944888+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:22:16.102659+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:22:16.103145+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:22:16.161725+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:22:16.162161+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:22:16.232548+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:22:16.232984+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:22:16.233415+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:22:16.264915+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:22:16.367148+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:22:16.453056+00:00", "trade", 8.781, 100.0]
["2026-09-28T15:22:16.454416+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:22:17.143731+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:22:17.143743+00:00", "trade", 8.79, 4.0]
["2026-09-28T15:22:17.143746+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:22:17.143898+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:22:17.143968+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:22:17.143978+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:22:17.143993+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:22:17.144023+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:22:17.144041+00:00", "trade", 8.79, 1.0]
["2026-09-28T15:22:17.144043+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:22:17.144047+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:22:17.144047+00:00", "trade", 8.79, 700.0]
["2026-09-28T15:22:17.144047+00:00", "trade", 8.79, 15.0]
["2026-09-28T15:22:17.144113+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:22:17.144199+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:22:17.144204+00:00", "trade", 8.79, 700.0]
["2026-09-28T15:22:17.144204+00:00", "trade", 8.79, 3.0]
["2026-09-28T15:22:17.144224+00:00", "trade", 8.79, 63.0]
["2026-09-28T15:22:17.144334+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:22:17.144339+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:22:17.144339+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:22:17.144339+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:22:17.144344+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:22:17.144344+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:22:17.144344+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:22:17.144349+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:22:17.144374+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:22:17.144399+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:22:17.144444+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:22:17.144634+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:22:17.144669+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:22:17.144684+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:17.144725+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:17.144805+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:17.144805+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:17.144835+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:17.144840+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:17.144925+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:17.145161+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:17.145166+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:17.145201+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:17.145241+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:17.146804+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:17.148188+00:00", "trade", 8.79, 11.0]
["2026-09-28T15:22:17.148884+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:17.154764+00:00", "trade", 8.795, 21.0]
["2026-09-28T15:22:17.155826+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:22:17.156581+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:22:17.157302+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:22:17.644885+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:17.645126+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:17.786547+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:17.789695+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:18.417459+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:18.518770+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:21.718827+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:21.915436+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:21.915887+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:22.098742+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:22.526430+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:22.976581+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:23.422743+00:00", "trade", 8.7738, 6.0]
["2026-09-28T15:22:23.528320+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:23.631590+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:26.783498+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:27.274853+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:27.674197+00:00", "trade", 8.7833, 100.0]
["2026-09-28T15:22:28.047387+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:28.347951+00:00", "trade", 8.795, 1.0]
["2026-09-28T15:22:29.997995+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:30.742336+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:30.882350+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:31.000065+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:31.073034+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:31.202332+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:31.593142+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:32.389988+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:32.417875+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:33.028754+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:33.051273+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:33.052175+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:34.079660+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:22:34.079726+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:34.127479+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:34.230635+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:35.009534+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:35.859712+00:00", "trade", 8.7908, 2.0]
["2026-09-28T15:22:35.859778+00:00", "trade", 8.7908, 2.0]
["2026-09-28T15:22:35.859841+00:00", "trade", 8.7908, 2.0]
["2026-09-28T15:22:36.320354+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:36.500017+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:36.520220+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:37.125661+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:39.021844+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:22:39.021865+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:22:39.022797+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:39.022832+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:39.022872+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:39.022952+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:39.022952+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:39.158369+00:00", "trade", 8.8, 15.0]
["2026-09-28T15:22:39.158425+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:39.158445+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:39.159036+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:39.582940+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:39.680087+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:40.027438+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:40.535509+00:00", "trade", 8.7799, 400.0]
["2026-09-28T15:22:42.800729+00:00", "trade", 8.774, 10.0]
["2026-09-28T15:22:43.288481+00:00", "trade", 8.8, 500.0]
["2026-09-28T15:22:43.288517+00:00", "trade", 8.8, 200.0]
["2026-09-28T15:22:43.288541+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:43.289022+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:43.289057+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:43.388173+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:43.417824+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:43.631131+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:43.933070+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:44.521020+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:46.193597+00:00", "trade", 8.7814, 100.0]
["2026-09-28T15:22:46.604173+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:47.727582+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:47.728500+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:47.820854+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:48.018109+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:48.073696+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:49.065755+00:00", "trade", 8.8, 400.0]
["2026-09-28T15:22:49.065758+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:22:49.065758+00:00", "trade", 8.8, 600.0]
["2026-09-28T15:22:49.065782+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:22:49.065785+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:22:49.065818+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:49.066242+00:00", "trade", 8.795, 8.0]
["2026-09-28T15:22:49.066815+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:49.076303+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:49.471862+00:00", "trade", 8.7814, 100.0]
["2026-09-28T15:22:49.747521+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:49.747962+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:50.751164+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:22:50.751164+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:53.875003+00:00", "trade", 8.795, 1.0]
["2026-09-28T15:22:53.877117+00:00", "trade", 8.795, 1.0]
["2026-09-28T15:22:54.050802+00:00", "trade", 8.795, 1.0]
["2026-09-28T15:22:54.102841+00:00", "trade", 8.795, 1.0]
["2026-09-28T15:22:54.126504+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:54.425671+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:54.448026+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:22:54.448490+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:54.448490+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:54.449568+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:54.450044+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:54.789733+00:00", "trade", 8.7851, 23.0]
["2026-09-28T15:22:54.789787+00:00", "trade", 8.7851, 10.0]
["2026-09-28T15:22:55.567118+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:55.567118+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:55.567118+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:55.567474+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:55.567474+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:55.568331+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:55.576135+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:55.619441+00:00", "trade", 8.7927, 1000.0]
["2026-09-28T15:22:55.780516+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:56.263685+00:00", "trade", 8.795, 11.0]
["2026-09-28T15:22:56.265378+00:00", "trade", 8.8, 11.0]
["2026-09-28T15:22:56.269814+00:00", "trade", 8.8, 5.0]
["2026-09-28T15:22:56.269814+00:00", "trade", 8.8, 12.0]
["2026-09-28T15:22:56.269817+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:22:56.269823+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:22:56.269823+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:22:56.269826+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:22:56.269891+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:56.270006+00:00", "trade", 8.8, 71.0]
["2026-09-28T15:22:56.270036+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:56.270340+00:00", "trade", 8.8, 500.0]
["2026-09-28T15:22:56.270373+00:00", "trade", 8.8, 1600.0]
["2026-09-28T15:22:56.270376+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:22:56.270376+00:00", "trade", 8.8, 200.0]
["2026-09-28T15:22:56.270402+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:56.270418+00:00", "trade", 8.8, 200.0]
["2026-09-28T15:22:56.270482+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:56.270905+00:00", "trade", 8.795, 5.0]
["2026-09-28T15:22:56.271212+00:00", "trade", 8.795, 12.0]
["2026-09-28T15:22:56.271365+00:00", "trade", 8.795, 1.0]
["2026-09-28T15:22:56.271480+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:56.271552+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:22:56.271699+00:00", "trade", 8.795, 71.0]
["2026-09-28T15:22:56.272006+00:00", "trade", 8.795, 500.0]
["2026-09-28T15:22:56.272150+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:22:56.272325+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:22:56.272481+00:00", "trade", 8.795, 1600.0]
["2026-09-28T15:22:56.272557+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:56.272597+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:56.272649+00:00", "trade", 8.8, 300.0]
["2026-09-28T15:22:56.272649+00:00", "trade", 8.8, 200.0]
["2026-09-28T15:22:56.272656+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:22:56.272755+00:00", "trade", 8.8, 5.0]
["2026-09-28T15:22:56.272758+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:22:56.272764+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:22:56.272764+00:00", "trade", 8.8, 20.0]
["2026-09-28T15:22:56.272767+00:00", "trade", 8.8, 75.0]
["2026-09-28T15:22:56.272815+00:00", "trade", 8.795, 200.0]
["2026-09-28T15:22:56.272968+00:00", "trade", 8.795, 200.0]
["2026-09-28T15:22:56.273038+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:56.273078+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:56.273119+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:56.273199+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:56.273199+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:56.273199+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:56.273380+00:00", "trade", 8.8, 529.0]
["2026-09-28T15:22:56.273380+00:00", "trade", 8.8, 16.0]
["2026-09-28T15:22:56.273404+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:56.273600+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:56.273680+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:56.274196+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:22:56.274751+00:00", "trade", 8.8, 19.0]
["2026-09-28T15:22:56.274753+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:22:56.274758+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:22:56.274766+00:00", "trade", 8.8, 81.0]
["2026-09-28T15:22:56.274767+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:56.274772+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:56.274833+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:56.274932+00:00", "trade", 8.8, 19.0]
["2026-09-28T15:22:56.275038+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:56.275206+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:22:56.275479+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:56.275520+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:56.275520+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:56.275559+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:56.275599+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:56.275800+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:56.276241+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:56.276562+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:56.277172+00:00", "trade", 8.8, 20.0]
["2026-09-28T15:22:56.280837+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:56.525925+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:56.526086+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:56.526642+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:56.526652+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:56.526682+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:56.526737+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:56.527228+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:56.637078+00:00", "trade", 8.805, 26.0]
["2026-09-28T15:22:56.792269+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:56.792324+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:56.792329+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:56.793332+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:56.834089+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:56.835262+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:57.026407+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:57.455509+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:22:57.455573+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:57.455618+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:58.444227+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:58.444542+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:58.444988+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:59.685777+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:59.685832+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:59.689349+00:00", "trade", 8.81, 6.0]
["2026-09-28T15:22:59.689395+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:59.689481+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:59.689526+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:59.689566+00:00", "trade", 8.81, 21.0]
["2026-09-28T15:22:59.689872+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:59.689894+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:22:59.689894+00:00", "trade", 8.81, 173.0]
["2026-09-28T15:22:59.690378+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:59.690428+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:59.690548+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:59.690869+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:59.691029+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:59.691230+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:59.853366+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:59.853371+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:59.854483+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:59.855847+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:22:59.998020+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:23:01.022134+00:00", "trade", 8.805, 4.0]
["2026-09-28T15:23:01.022549+00:00", "trade", 8.805, 20.0]
["2026-09-28T15:23:01.023225+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:23:01.023426+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:23:01.417835+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:23:01.417965+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:23:01.418000+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:23:01.419338+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:23:01.419915+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:23:01.644424+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:23:01.897689+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:23:01.897707+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:23:02.361257+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:23:02.666872+00:00", "trade", 8.81, 1.0]
["2026-09-28T15:23:02.666918+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:23:02.667640+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:23:02.669169+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:23:02.990769+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:23:03.381355+00:00", "trade", 8.805, 62.0]
["2026-09-28T15:23:03.383273+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:23:03.383273+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:23:03.436570+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:23:03.567156+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:23:03.567158+00:00", "trade", 8.81, 48.0]
["2026-09-28T15:23:03.567164+00:00", "trade", 8.81, 99.0]
["2026-09-28T15:23:03.567164+00:00", "trade", 8.81, 24.0]
["2026-09-28T15:23:03.567176+00:00", "trade", 8.81, 344.0]
["2026-09-28T15:23:03.567176+00:00", "trade", 8.81, 200.0]
["2026-09-28T15:23:03.567176+00:00", "quote", 8.81, 8.81]
["2026-09-28T15:23:03.567206+00:00", "quote", 8.81, 8.81]
["2026-09-28T15:23:03.567236+00:00", "quote", 8.81, 8.81]
["2026-09-28T15:23:03.567236+00:00", "quote", 8.81, 8.81]
["2026-09-28T15:23:03.567261+00:00", "quote", 8.81, 8.81]
["2026-09-28T15:23:03.567266+00:00", "quote", 8.81, 8.81]
["2026-09-28T15:23:03.567321+00:00", "quote", 8.81, 8.81]
["2026-09-28T15:23:03.567321+00:00", "quote", 8.81, 8.81]
["2026-09-28T15:23:03.567327+00:00", "quote", 8.81, 8.81]
["2026-09-28T15:23:03.567332+00:00", "quote", 8.81, 8.81]
["2026-09-28T15:23:03.567332+00:00", "quote", 8.81, 8.81]
["2026-09-28T15:23:03.567338+00:00", "trade", 8.81, 19.0]
["2026-09-28T15:23:03.567341+00:00", "trade", 8.81, 600.0]
["2026-09-28T15:23:03.567372+00:00", "quote", 8.81, 8.81]
["2026-09-28T15:23:03.567422+00:00", "quote", 8.81, 8.81]
["2026-09-28T15:23:03.567422+00:00", "quote", 8.81, 8.81]
["2026-09-28T15:23:03.567432+00:00", "quote", 8.81, 8.81]
["2026-09-28T15:23:03.567492+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:03.567517+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:03.567732+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:03.567747+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:03.567773+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:03.567773+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:03.567803+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:03.567918+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:03.568053+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:03.568128+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:03.568168+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:03.568214+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:03.568214+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:03.568249+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:03.568409+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:03.568529+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:03.568640+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:03.568850+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:03.569314+00:00", "trade", 8.8, 99.0]
["2026-09-28T15:23:03.576032+00:00", "trade", 8.815, 24.0]
["2026-09-28T15:23:04.090497+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:06.943535+00:00", "trade", 8.815, 1.0]
["2026-09-28T15:23:06.948229+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:06.948670+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:06.949111+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:07.095811+00:00", "trade", 8.815, 1.0]
["2026-09-28T15:23:07.192963+00:00", "trade", 8.815, 1.0]
["2026-09-28T15:23:07.282066+00:00", "trade", 8.815, 1.0]
["2026-09-28T15:23:07.429245+00:00", "trade", 8.815, 200.0]
["2026-09-28T15:23:07.493075+00:00", "trade", 8.815, 1.0]
["2026-09-28T15:23:07.494129+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:07.494570+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:07.705116+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:07.705161+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:07.705863+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:07.705958+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:07.705976+00:00", "trade", 8.82, 200.0]
["2026-09-28T15:23:07.705979+00:00", "trade", 8.82, 200.0]
["2026-09-28T15:23:07.706434+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:07.706439+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:07.706474+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:07.706915+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:07.707196+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:07.707797+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:07.880473+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:07.880959+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:09.900431+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:09.900451+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:10.059079+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:10.372334+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:10.701288+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:10.701809+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:12.014136+00:00", "trade", 8.82, 200.0]
["2026-09-28T15:23:12.014138+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:12.014639+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:12.014679+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:12.014679+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:12.015195+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:12.015757+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:12.471807+00:00", "trade", 8.7821, 100.0]
["2026-09-28T15:23:13.024157+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:13.024167+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:13.024207+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:13.025124+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:13.026447+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:13.026447+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:13.056213+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:15.134919+00:00", "trade", 8.7823, 100.0]
["2026-09-28T15:23:15.636988+00:00", "trade", 8.815, 1000.0]
["2026-09-28T15:23:17.461048+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:17.475432+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:17.475477+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:17.592341+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:17.592391+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:17.782473+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:18.086432+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:18.086511+00:00", "trade", 8.82, 100.0]
["2026-09-28T15:23:18.086532+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:18.086538+00:00", "trade", 8.82, 100.0]
["2026-09-28T15:23:18.086541+00:00", "trade", 8.82, 100.0]
["2026-09-28T15:23:18.087008+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:18.087013+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:18.087013+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:18.087289+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:18.087810+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:18.087810+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:18.090933+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:18.091414+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:18.126342+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:18.126342+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:18.126347+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:18.126863+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:18.342882+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:18.343213+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:18.345493+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:19.169405+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:19.292868+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:19.315759+00:00", "trade", 8.8199, 5000.0]
["2026-09-28T15:23:19.591221+00:00", "trade", 8.82, 200.0]
["2026-09-28T15:23:19.700913+00:00", "trade", 8.8199, 5000.0]
["2026-09-28T15:23:22.727519+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:22.990735+00:00", "trade", 8.8101, 23.0]
["2026-09-28T15:23:22.993730+00:00", "trade", 8.8101, 23.0]
["2026-09-28T15:23:23.141748+00:00", "trade", 8.8101, 23.0]
["2026-09-28T15:23:23.181074+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:23.181166+00:00", "trade", 8.82, 300.0]
["2026-09-28T15:23:23.322646+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:23.472207+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:24.949507+00:00", "trade", 8.8074, 9.0]
["2026-09-28T15:23:24.950295+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:25.052032+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:26.789683+00:00", "trade", 8.815, 5000.0]
["2026-09-28T15:23:27.469800+00:00", "trade", 8.82, 200.0]
["2026-09-28T15:23:27.470013+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:27.470044+00:00", "trade", 8.82, 5.0]
["2026-09-28T15:23:27.470056+00:00", "trade", 8.82, 155.0]
["2026-09-28T15:23:27.470058+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:27.470058+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:27.470083+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:27.470088+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:27.470113+00:00", "trade", 8.82, 3.0]
["2026-09-28T15:23:27.470113+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:27.470113+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:27.470116+00:00", "trade", 8.82, 14.0]
["2026-09-28T15:23:27.470122+00:00", "trade", 8.82, 23.0]
["2026-09-28T15:23:27.470128+00:00", "trade", 8.82, 5.0]
["2026-09-28T15:23:27.470133+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:27.470135+00:00", "trade", 8.82, 9.0]
["2026-09-28T15:23:27.470135+00:00", "trade", 8.82, 6.0]
["2026-09-28T15:23:27.470137+00:00", "trade", 8.82, 100.0]
["2026-09-28T15:23:27.470138+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:23:27.470140+00:00", "trade", 8.82, 700.0]
["2026-09-28T15:23:27.470153+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:23:27.470163+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:23:27.470173+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:23:27.470178+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:23:27.470178+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:23:27.470183+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:23:27.470183+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:23:27.470183+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:23:27.470188+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:23:27.470214+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:23:27.470218+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:23:27.470230+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:23:27.470238+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:23:27.470264+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:23:27.470274+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:23:27.470294+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:27.470324+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:27.470354+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:27.470379+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:27.470384+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:27.470484+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:27.470700+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:27.470820+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:27.470850+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:27.470940+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:27.470960+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:27.471012+00:00", "trade", 8.83, 8.0]
["2026-09-28T15:23:27.471020+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:27.471045+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:27.471045+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:27.471080+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:27.471126+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:27.471296+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:27.471296+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:27.471501+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:27.471677+00:00", "trade", 8.82, 11.0]
["2026-09-28T15:23:27.471807+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:27.481026+00:00", "trade", 8.825, 10.0]
["2026-09-28T15:23:28.086094+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:28.086405+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:28.087182+00:00", "trade", 8.825, 6.0]
["2026-09-28T15:23:28.226945+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:28.226950+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:28.227666+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:28.228148+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:28.253112+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:28.381924+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:28.381954+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:28.382064+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:28.457739+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:28.618832+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:28.675147+00:00", "trade", 8.8201, 5000.0]
["2026-09-28T15:23:28.675808+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:28.675888+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:28.676214+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:28.676324+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:29.158311+00:00", "trade", 8.825, 5000.0]
["2026-09-28T15:23:29.335065+00:00", "trade", 8.825, 100.0]
["2026-09-28T15:23:29.347061+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:29.655821+00:00", "trade", 8.825, 5000.0]
["2026-09-28T15:23:29.998046+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:31.436519+00:00", "trade", 8.825, 100.0]
["2026-09-28T15:23:31.437646+00:00", "trade", 8.825, 100.0]
["2026-09-28T15:23:31.438639+00:00", "trade", 8.825, 100.0]
["2026-09-28T15:23:31.439631+00:00", "trade", 8.825, 100.0]
["2026-09-28T15:23:31.444629+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:31.444827+00:00", "trade", 8.825, 100.0]
["2026-09-28T15:23:31.445070+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:31.566750+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:31.567231+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:31.899983+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:31.900770+00:00", "trade", 8.825, 200.0]
["2026-09-28T15:23:32.002973+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:32.529862+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:32.531957+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:23:32.531975+00:00", "trade", 8.83, 200.0]
["2026-09-28T15:23:32.531977+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:32.532448+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:32.532448+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:32.532463+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:32.536463+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:33.185959+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:33.365697+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:33.386902+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:33.458407+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:33.567883+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:34.019067+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:34.028590+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:34.127265+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:34.320344+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:34.320885+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:34.336052+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:34.336068+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:23:34.336533+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:34.336613+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:34.337490+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:34.337926+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:34.468858+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:34.657458+00:00", "trade", 8.825, 53.0]
["2026-09-28T15:23:34.658118+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:34.658559+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:34.658559+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:34.659035+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:34.958253+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:34.961696+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:35.067855+00:00", "trade", 8.82, 1000.0]
["2026-09-28T15:23:35.068891+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:35.071131+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:35.932905+00:00", "trade", 8.8074, 6.0]
["2026-09-28T15:23:37.427415+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:38.055821+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:38.056262+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:38.845176+00:00", "trade", 8.83, 200.0]
["2026-09-28T15:23:38.845195+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:38.845636+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:38.845716+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:38.846267+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:38.846558+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:38.849480+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:38.922303+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:38.923256+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:38.923306+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:38.923316+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:38.924263+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:38.933385+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:38.943509+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:38.978322+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:39.162034+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:39.162851+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:39.162981+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:40.155168+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:40.156020+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:40.156020+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:40.156421+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:42.005703+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:42.052340+00:00", "trade", 8.7858, 100.0]
["2026-09-28T15:23:42.194141+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:42.195119+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:42.195124+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:42.195124+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:42.195565+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:42.198562+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:42.198928+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:42.199925+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:42.210410+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:42.210851+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:42.226138+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:42.291077+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:42.649555+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:42.739900+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:23:42.850843+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:23:42.850930+00:00", "trade", 8.83, 6.0]
["2026-09-28T15:23:42.850933+00:00", "trade", 8.83, 24.0]
["2026-09-28T15:23:42.850936+00:00", "trade", 8.83, 5.0]
["2026-09-28T15:23:42.850936+00:00", "trade", 8.83, 51.0]
["2026-09-28T15:23:42.851032+00:00", "trade", 8.83, 14.0]
["2026-09-28T15:23:42.851070+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:42.851074+00:00", "trade", 8.83, 400.0]
["2026-09-28T15:23:42.851074+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:23:42.851100+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:42.851126+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:42.851128+00:00", "trade", 8.83, 49.0]
["2026-09-28T15:23:42.851135+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:42.851150+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:42.851155+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:42.851220+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:42.851281+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:42.851376+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:42.851528+00:00", "trade", 8.83, 21.0]
["2026-09-28T15:23:42.851691+00:00", "trade", 8.835, 300.0]
["2026-09-28T15:23:42.851712+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:42.851777+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:42.851808+00:00", "trade", 8.83, 13.0]
["2026-09-28T15:23:42.851857+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:42.851862+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:42.852058+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:42.852058+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:42.852138+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:42.852138+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:42.852143+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:42.852218+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:42.852258+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:42.852298+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:42.852338+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:42.852373+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:42.852579+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:42.853242+00:00", "trade", 8.82, 100.0]
["2026-09-28T15:23:42.860172+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:42.918462+00:00", "trade", 8.835, 17.0]
["2026-09-28T15:23:42.925074+00:00", "trade", 8.835, 311.0]
["2026-09-28T15:23:45.473181+00:00", "trade", 8.84, 10.0]
["2026-09-28T15:23:45.473650+00:00", "trade", 8.84, 190.0]
["2026-09-28T15:23:45.473673+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:45.473738+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:45.473783+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:45.474114+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:45.474149+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:45.474154+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:45.474550+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:45.475472+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:45.475993+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:45.476179+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:45.673534+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:46.055889+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:46.058094+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:46.914929+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:46.914951+00:00", "trade", 8.835, 300.0]
["2026-09-28T15:23:47.411781+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:47.473699+00:00", "trade", 8.8147, 65.0]
["2026-09-28T15:23:48.883054+00:00", "trade", 8.835, 192.0]
["2026-09-28T15:23:48.916668+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:48.916683+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:48.916746+00:00", "trade", 8.835, 22.0]
["2026-09-28T15:23:49.028545+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:49.029026+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:50.624241+00:00", "trade", 8.835, 100.0]
["2026-09-28T15:23:50.625225+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:50.677244+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:50.677720+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:51.146551+00:00", "trade", 8.835, 100.0]
["2026-09-28T15:23:51.147135+00:00", "trade", 8.835, 200.0]
["2026-09-28T15:23:52.476716+00:00", "trade", 8.835, 1000.0]
["2026-09-28T15:23:52.520031+00:00", "trade", 8.835, 300.0]
["2026-09-28T15:23:52.520227+00:00", "trade", 8.835, 300.0]
["2026-09-28T15:23:52.520513+00:00", "trade", 8.835, 11.0]
["2026-09-28T15:23:52.520677+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:52.520682+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:52.799409+00:00", "trade", 8.835, 1.0]
["2026-09-28T15:23:52.800013+00:00", "trade", 8.835, 299.0]
["2026-09-28T15:23:52.800147+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:52.800644+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:52.802229+00:00", "trade", 8.84, 100.0]
["2026-09-28T15:23:52.802287+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:52.802333+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:52.803245+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:52.803591+00:00", "trade", 8.84, 4.0]
["2026-09-28T15:23:52.803596+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:52.804332+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:52.804493+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:52.804884+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:52.805415+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:52.805871+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:52.844899+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:52.905889+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:52.992739+00:00", "trade", 8.8235, 29.0]
["2026-09-28T15:23:52.995764+00:00", "trade", 8.8235, 29.0]
["2026-09-28T15:23:53.123637+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:53.143734+00:00", "trade", 8.8235, 29.0]
["2026-09-28T15:23:53.884238+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:54.039808+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:54.282262+00:00", "trade", 8.835, 200.0]
["2026-09-28T15:23:55.611254+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:55.611299+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:55.611336+00:00", "trade", 8.84, 196.0]
["2026-09-28T15:23:55.611336+00:00", "trade", 8.84, 4.0]
["2026-09-28T15:23:55.611369+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:55.611805+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:55.611885+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:55.611885+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:55.612126+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:55.612166+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:55.612206+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:56.464891+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:56.493654+00:00", "trade", 8.835, 100.0]
["2026-09-28T15:23:56.493975+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:56.493994+00:00", "trade", 8.835, 100.0]
["2026-09-28T15:23:58.160878+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:23:58.869086+00:00", "trade", 8.84, 100.0]
["2026-09-28T15:23:58.869640+00:00", "trade", 8.835, 100.0]
["2026-09-28T15:23:59.998067+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:24:00.242834+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:24:00.266154+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:24:00.267883+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:24:00.776386+00:00", "trade", 8.7863, 100.0]
["2026-09-28T15:24:03.222050+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:24:03.222591+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:24:03.222718+00:00", "trade", 8.83, 130.0]
["2026-09-28T15:24:03.222772+00:00", "trade", 8.83, 101.0]
["2026-09-28T15:24:03.223319+00:00", "trade", 8.835, 400.0]
["2026-09-28T15:24:03.223504+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:24:03.223564+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:24:03.224075+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:24:03.224306+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:24:03.224601+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:24:03.224752+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:24:03.249990+00:00", "trade", 8.835, 200.0]
["2026-09-28T15:24:03.251009+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:24:03.251490+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:24:03.272775+00:00", "trade", 8.835, 74.0]
["2026-09-28T15:24:05.244764+00:00", "trade", 8.835, 120.0]
["2026-09-28T15:24:05.507914+00:00", "trade", 8.835, 1.0]
["2026-09-28T15:24:05.541802+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:24:05.541970+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:24:05.541973+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:24:05.542042+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:24:05.542066+00:00", "trade", 8.83, 5600.0]
["2026-09-28T15:24:05.542066+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:24:05.542068+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:24:05.542088+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:24:05.542088+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:24:05.542154+00:00", "trade", 8.83, 200.0]
["2026-09-28T15:24:05.542184+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:24:05.542184+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:24:05.542187+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:24:05.542286+00:00", "trade", 8.83, 14.0]
["2026-09-28T15:24:05.542289+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:24:05.542363+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:24:05.542363+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:24:05.542370+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:24:05.542388+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:24:05.542394+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:24:05.542403+00:00", "trade", 8.83, 50.0]
["2026-09-28T15:24:05.542428+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:24:05.542451+00:00", "trade", 8.83, 200.0]
["2026-09-28T15:24:05.542488+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:24:05.542506+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:24:05.542506+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:24:05.542509+00:00", "trade", 8.83, 50.0]
["2026-09-28T15:24:05.542544+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:24:05.542564+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:24:05.542574+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:24:05.542589+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:24:05.542599+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:24:05.542614+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:24:05.542614+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:24:05.542629+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:24:05.542629+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:24:05.542632+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:24:05.542632+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:24:05.542632+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:24:05.542634+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:24:05.542639+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:24:05.542639+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:24:05.542644+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:24:05.542649+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:24:05.542654+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:24:05.542654+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:24:05.542656+00:00", "trade", 8.83, 68.0]
["2026-09-28T15:24:05.542739+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:24:05.542739+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:24:05.542744+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:24:05.542754+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:05.542955+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:05.542955+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:05.542955+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:05.542960+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:05.542995+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:05.542995+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:05.543075+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:05.543075+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:05.543115+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:05.543155+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:05.543155+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:05.543195+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:05.543235+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:05.543235+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:05.543275+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:05.543275+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:05.543431+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:05.543476+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:05.543630+00:00", "trade", 8.825, 5.0]
["2026-09-28T15:24:05.543631+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:05.543711+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:05.543792+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:05.544553+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:05.557848+00:00", "trade", 8.835, 384.0]
["2026-09-28T15:24:05.564401+00:00", "trade", 8.825, 3.0]
["2026-09-28T15:24:05.643384+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:05.743442+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:06.129214+00:00", "trade", 8.825, 300.0]
["2026-09-28T15:24:06.129858+00:00", "trade", 8.825, 5.0]
["2026-09-28T15:24:06.864362+00:00", "trade", 8.788, 100.0]
["2026-09-28T15:24:07.129855+00:00", "trade", 8.825, 11.0]
["2026-09-28T15:24:08.129849+00:00", "trade", 8.825, 11.0]
["2026-09-28T15:24:08.497027+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:08.510697+00:00", "trade", 8.82, 200.0]
["2026-09-28T15:24:08.510736+00:00", "trade", 8.82, 500.0]
["2026-09-28T15:24:08.510739+00:00", "trade", 8.82, 458.0]
["2026-09-28T15:24:08.510759+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:08.511160+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:08.511241+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:08.511241+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:08.511241+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:08.511245+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:08.511245+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:08.511281+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:08.511281+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:08.511321+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:08.511321+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:08.511321+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:08.511401+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:08.511401+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:08.511401+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:08.511832+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:08.512278+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:08.514037+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:08.514478+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:08.514518+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:08.527850+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:08.527855+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:08.708547+00:00", "trade", 8.82, 100.0]
["2026-09-28T15:24:08.708787+00:00", "trade", 8.8203, 100.0]
["2026-09-28T15:24:08.708811+00:00", "trade", 8.8203, 209.0]
["2026-09-28T15:24:08.709106+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:08.709783+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:08.709858+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:08.710224+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:08.710379+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:08.710690+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:08.711146+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:08.770780+00:00", "trade", 8.82, 166.0]
["2026-09-28T15:24:08.771364+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:08.771553+00:00", "trade", 8.82, 157.0]
["2026-09-28T15:24:08.771635+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:08.771637+00:00", "trade", 8.82, 9.0]
["2026-09-28T15:24:08.771637+00:00", "trade", 8.82, 91.0]
["2026-09-28T15:24:08.771640+00:00", "trade", 8.82, 57.0]
["2026-09-28T15:24:08.771690+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:24:08.771750+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:08.771755+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:08.771800+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:08.771821+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:08.771827+00:00", "trade", 8.82, 80.0]
["2026-09-28T15:24:08.771827+00:00", "trade", 8.82, 18.0]
["2026-09-28T15:24:08.771831+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:08.771831+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:08.771846+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:08.771846+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:08.771881+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:08.771891+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:08.771901+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:08.771901+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:08.771961+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:24:08.772106+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:24:08.772156+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:24:08.772307+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:08.772352+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:24:08.772485+00:00", "trade", 8.82, 5.0]
["2026-09-28T15:24:08.772488+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:24:08.772491+00:00", "trade", 8.82, 1.0]
["2026-09-28T15:24:08.772562+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:24:08.772642+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:24:08.772683+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:24:08.775945+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:24:08.779900+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:24:08.780752+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:24:08.782469+00:00", "trade", 8.82, 96.0]
["2026-09-28T15:24:10.067229+00:00", "trade", 8.82, 311.0]
["2026-09-28T15:24:10.110748+00:00", "trade", 8.82, 251.0]
["2026-09-28T15:24:10.965028+00:00", "trade", 8.82, 2.0]
["2026-09-28T15:24:11.160397+00:00", "trade", 8.82, 2.0]
["2026-09-28T15:24:11.233528+00:00", "trade", 8.82, 1.0]
["2026-09-28T15:24:11.233769+00:00", "trade", 8.82, 190.0]
["2026-09-28T15:24:11.233771+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:11.233801+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:11.233826+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:11.234082+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:11.234323+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:11.234323+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:11.234362+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:11.234403+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:11.234403+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:11.234433+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:24:11.234460+00:00", "trade", 8.815, 22.0]
["2026-09-28T15:24:11.234523+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:11.234563+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:11.234803+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:11.234803+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:11.234851+00:00", "trade", 8.815, 311.0]
["2026-09-28T15:24:11.235285+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:11.235567+00:00", "trade", 8.815, 89.0]
["2026-09-28T15:24:11.236046+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:12.046390+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:12.235291+00:00", "trade", 8.81, 7.0]
["2026-09-28T15:24:13.291268+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:13.291313+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:13.291755+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:13.989205+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:14.061366+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:14.162237+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:14.430244+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:14.772667+00:00", "trade", 8.7895, 8.0]
["2026-09-28T15:24:16.903607+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:16.904088+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:16.904404+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:17.007840+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:17.027807+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:17.946109+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:18.071868+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:19.628774+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:19.629250+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:19.696154+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:19.701878+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:20.638749+00:00", "trade", 8.815, 12.0]
["2026-09-28T15:24:20.640342+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:21.945604+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:22.870412+00:00", "trade", 8.7883, 100.0]
["2026-09-28T15:24:22.994749+00:00", "trade", 8.8279, 14.0]
["2026-09-28T15:24:22.997735+00:00", "trade", 8.8279, 14.0]
["2026-09-28T15:24:23.145735+00:00", "trade", 8.8279, 14.0]
["2026-09-28T15:24:24.505530+00:00", "trade", 8.815, 311.0]
["2026-09-28T15:24:24.506123+00:00", "trade", 8.815, 311.0]
["2026-09-28T15:24:24.506562+00:00", "trade", 8.815, 2.0]
["2026-09-28T15:24:24.507304+00:00", "trade", 8.815, 78.0]
["2026-09-28T15:24:24.511704+00:00", "trade", 8.815, 2.0]
["2026-09-28T15:24:26.523796+00:00", "trade", 8.815, 6.0]
["2026-09-28T15:24:27.022513+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:27.364132+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:29.998096+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:30.608053+00:00", "trade", 8.815, 300.0]
["2026-09-28T15:24:31.053082+00:00", "trade", 8.815, 300.0]
["2026-09-28T15:24:31.053689+00:00", "trade", 8.815, 3.0]
["2026-09-28T15:24:31.054366+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:31.054807+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:31.594732+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:31.670723+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:32.966382+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:35.100903+00:00", "trade", 8.8125, 15.0]
["2026-09-28T15:24:35.453772+00:00", "trade", 8.81, 1354.0]
["2026-09-28T15:24:35.453802+00:00", "trade", 8.815, 4064.0]
["2026-09-28T15:24:35.454752+00:00", "trade", 8.81, 5.0]
["2026-09-28T15:24:35.501692+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:36.454812+00:00", "trade", 8.815, 10.0]
["2026-09-28T15:24:36.752058+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:36.752529+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:36.876339+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:37.038532+00:00", "trade", 8.82, 51.0]
["2026-09-28T15:24:37.039103+00:00", "trade", 8.82, 200.0]
["2026-09-28T15:24:37.039472+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:37.039578+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:37.039628+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:37.041587+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:37.091406+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:37.094739+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:37.196280+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:37.314602+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:37.383421+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:37.422464+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:37.454822+00:00", "trade", 8.815, 9.0]
["2026-09-28T15:24:38.159198+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:38.159198+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:38.159789+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:38.454828+00:00", "trade", 8.815, 5.0]
["2026-09-28T15:24:38.801842+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:38.864782+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:38.865263+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:39.065715+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:39.066156+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:39.066171+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:39.067174+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:39.398863+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:39.458070+00:00", "trade", 8.815, 100.0]
["2026-09-28T15:24:39.459377+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:39.463122+00:00", "trade", 8.81, 28.0]
["2026-09-28T15:24:39.463150+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:24:39.463201+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:24:39.463354+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:24:39.464259+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:39.464264+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:39.464406+00:00", "trade", 8.815, 2.0]
["2026-09-28T15:24:39.464707+00:00", "trade", 8.81, 300.0]
["2026-09-28T15:24:39.464707+00:00", "trade", 8.81, 72.0]
["2026-09-28T15:24:39.464730+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:39.464730+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:39.465176+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:39.465206+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:39.466015+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:24:39.466018+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:39.568973+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:39.770318+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:40.298610+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:40.561897+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:41.487054+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:41.487505+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:41.500722+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:41.505849+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:41.606418+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:41.658384+00:00", "trade", 8.815, 300.0]
["2026-09-28T15:24:41.658390+00:00", "trade", 8.815, 100.0]
["2026-09-28T15:24:41.658390+00:00", "trade", 8.815, 300.0]
["2026-09-28T15:24:41.659012+00:00", "trade", 8.815, 300.0]
["2026-09-28T15:24:41.659354+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:41.659399+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:41.659404+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:41.659419+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:41.659920+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:41.896743+00:00", "trade", 8.815, 80.0]
["2026-09-28T15:24:41.897436+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:41.897897+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:41.948803+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:42.042747+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:42.042762+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:42.042852+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:42.042877+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:42.043218+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:42.043359+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:42.043359+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:42.149987+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:42.150468+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:42.174721+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:42.175162+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:42.322864+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:42.323931+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:42.324147+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:42.324187+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:42.333173+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:42.334085+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:42.413309+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:42.414221+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:42.414371+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:42.425964+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:42.425967+00:00", "trade", 8.81, 80.0]
["2026-09-28T15:24:42.425967+00:00", "trade", 8.81, 1100.0]
["2026-09-28T15:24:42.425970+00:00", "trade", 8.81, 200.0]
["2026-09-28T15:24:42.425973+00:00", "trade", 8.81, 500.0]
["2026-09-28T15:24:42.426021+00:00", "trade", 8.81, 300.0]
["2026-09-28T15:24:42.426345+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:42.426346+00:00", "trade", 8.81, 335.0]
["2026-09-28T15:24:42.426349+00:00", "trade", 8.81, 1.0]
["2026-09-28T15:24:42.426390+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:42.426391+00:00", "trade", 8.81, 665.0]
["2026-09-28T15:24:42.426400+00:00", "trade", 8.81, 4.0]
["2026-09-28T15:24:42.426500+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:42.426510+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:42.426525+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:42.426541+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:42.426546+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:24:42.426636+00:00", "quote", 8.81, 8.81]
["2026-09-28T15:24:42.426646+00:00", "quote", 8.81, 8.81]
["2026-09-28T15:24:42.426676+00:00", "quote", 8.81, 8.81]
["2026-09-28T15:24:42.426722+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:42.426741+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:42.426851+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:42.426851+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:42.426851+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:42.426851+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:42.426906+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:42.426931+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:42.426977+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:42.426982+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:42.427027+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:42.427062+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:42.427212+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:42.427332+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:42.427954+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:42.427964+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:42.428044+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:42.428184+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:42.428400+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:42.428410+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:42.428741+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:42.430545+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:42.438618+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:24:42.439902+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:42.521988+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:43.033059+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:43.036342+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:43.709279+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:43.710156+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:43.814274+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:43.876452+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:44.851011+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:44.995891+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:45.023084+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:24:45.130021+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:45.283060+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:45.386506+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:45.408869+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:48.473469+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:48.473905+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:49.572696+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:49.812657+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:49.813268+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:50.160214+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:50.339436+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:50.339511+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:50.339932+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:50.814827+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:50.815308+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:50.817428+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:50.817910+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:50.817910+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:50.818351+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:50.825232+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:50.973131+00:00", "trade", 8.789, 200.0]
["2026-09-28T15:24:51.056315+00:00", "trade", 8.805, 15.0]
["2026-09-28T15:24:51.208835+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:24:51.208835+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:51.485965+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:51.486601+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:51.536986+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:51.539342+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:52.020723+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:52.503697+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:52.504344+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:52.505296+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:52.505742+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:52.505752+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:52.505918+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:52.506243+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:52.996747+00:00", "trade", 8.8127, 13.0]
["2026-09-28T15:24:52.999733+00:00", "trade", 8.8127, 13.0]
["2026-09-28T15:24:53.146588+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:53.146778+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:53.147189+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:53.147280+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:53.147299+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:53.147715+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:53.147736+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:53.147736+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:53.147739+00:00", "trade", 8.8127, 13.0]
["2026-09-28T15:24:53.147745+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:53.147765+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:53.204325+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:53.204365+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:53.690327+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:53.691284+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:53.691364+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:53.946367+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:53.946367+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:53.946808+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:54.415278+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:54.415949+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:54.416220+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:54.416270+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:54.417072+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:54.417398+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:54.417468+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:54.417478+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:54.417598+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:54.418039+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:54.418520+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:55.309170+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:55.399074+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.040647+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:24:57.041253+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.041294+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.041294+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.041328+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.041374+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.041729+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.041760+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.041850+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.042211+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.061376+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.061456+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.061817+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.064368+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.073600+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.074011+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.074252+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.074292+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.074743+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.074743+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.074783+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.075184+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.129220+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:24:57.129839+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.130761+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.130761+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.131202+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.131679+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.203063+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:24:57.203622+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.203665+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.203665+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.203986+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.204106+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.204467+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.204582+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.204893+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.205344+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.206266+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.276195+00:00", "trade", 8.789, 100.0]
["2026-09-28T15:24:57.286990+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:24:57.287530+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.287535+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.287560+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.288001+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.288001+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.288001+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.288492+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.289294+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.289730+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.363020+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:24:57.363556+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.363596+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.363596+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.364518+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.364959+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.365400+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.365435+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.365841+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.452763+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:24:57.453304+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.453304+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.453344+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.453790+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.454261+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.454261+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.454708+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.455144+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.455264+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.532964+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:24:57.533530+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.533535+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.533535+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.533570+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.534001+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.535570+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.553939+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.554375+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.930074+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.930746+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.930746+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.931222+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.931222+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.931262+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:57.931703+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:58.075951+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:58.185878+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:58.186504+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:58.293619+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:58.593518+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:24:59.998127+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:00.637303+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:00.665029+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:01.165034+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:01.165310+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:01.290353+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:01.546588+00:00", "trade", 8.8043, 100.0]
["2026-09-28T15:25:01.758106+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:02.336667+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:25:02.367593+00:00", "trade", 8.805, 20.0]
["2026-09-28T15:25:04.225149+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:04.225695+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:05.219911+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:05.379205+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:05.651173+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:05.662129+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:05.736120+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:05.736556+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:05.969551+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:05.969997+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:06.105108+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:06.105279+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:06.105680+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:06.106637+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:06.107078+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:06.246966+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:07.714750+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:07.714755+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:07.715001+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:07.715241+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:07.715241+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:07.715402+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:07.715442+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:07.715923+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:07.716404+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:10.188208+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:10.188684+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:10.189205+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:10.189927+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:10.190137+00:00", "trade", 8.805, 20.0]
["2026-09-28T15:25:10.190368+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:10.306043+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:10.306484+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:10.520642+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:25:10.520645+00:00", "trade", 8.805, 1.0]
["2026-09-28T15:25:10.520935+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:10.520955+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:10.520995+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:10.521230+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:10.521316+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:10.521316+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:10.710696+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:10.848702+00:00", "trade", 8.8096, 400.0]
["2026-09-28T15:25:10.849301+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:10.916107+00:00", "trade", 8.7907, 100.0]
["2026-09-28T15:25:11.077615+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:11.574658+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:11.911605+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:11.912086+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:12.215584+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:12.216105+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:12.939462+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:13.022048+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:14.382119+00:00", "trade", 8.8097, 5000.0]
["2026-09-28T15:25:14.382722+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:14.383168+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:14.394135+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:25:14.394138+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:25:14.394144+00:00", "trade", 8.805, 180.0]
["2026-09-28T15:25:14.394325+00:00", "trade", 8.805, 241.0]
["2026-09-28T15:25:14.394731+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:14.395212+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:14.402715+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:25:14.402769+00:00", "trade", 8.8, 118.0]
["2026-09-28T15:25:14.402811+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:25:14.403376+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:14.403644+00:00", "trade", 8.8, 282.0]
["2026-09-28T15:25:14.403842+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:14.403897+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:14.404104+00:00", "trade", 8.8, 180.0]
["2026-09-28T15:25:14.404735+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:14.404751+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:25:14.404751+00:00", "trade", 8.8, 87.0]
["2026-09-28T15:25:14.405176+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:14.406138+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:14.406138+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:14.406152+00:00", "trade", 8.8, 311.0]
["2026-09-28T15:25:14.426702+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:14.427143+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:14.507449+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:14.901834+00:00", "trade", 8.805, 5000.0]
["2026-09-28T15:25:14.902895+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:15.006973+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:15.676707+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:15.913342+00:00", "trade", 8.7894, 100.0]
["2026-09-28T15:25:15.919906+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:16.112129+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:16.112590+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:16.112590+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:16.553634+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:16.554116+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:17.020616+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:17.021137+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:17.118131+00:00", "trade", 8.805, 5000.0]
["2026-09-28T15:25:17.180953+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:17.221289+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:17.583963+00:00", "trade", 8.8, 900.0]
["2026-09-28T15:25:17.583978+00:00", "trade", 8.801, 350.0]
["2026-09-28T15:25:17.584814+00:00", "trade", 8.8001, 900.0]
["2026-09-28T15:25:17.584883+00:00", "trade", 8.8, 499.0]
["2026-09-28T15:25:17.584969+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:17.585058+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:25:17.585082+00:00", "trade", 8.8, 200.0]
["2026-09-28T15:25:17.585082+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:25:17.585088+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:25:17.585214+00:00", "trade", 8.8001, 499.0]
["2026-09-28T15:25:17.585331+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:25:17.585390+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:17.585506+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:25:17.585511+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:25:17.585526+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:25:17.585531+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:25:17.585541+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:25:17.585556+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:25:17.585561+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:25:17.585605+00:00", "trade", 8.8, 102.0]
["2026-09-28T15:25:17.585606+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:17.585608+00:00", "trade", 8.8, 500.0]
["2026-09-28T15:25:17.585635+00:00", "trade", 8.8, 57.0]
["2026-09-28T15:25:17.585661+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:17.585666+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:17.585666+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:17.585666+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:17.585671+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:17.585676+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:17.585771+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:17.585927+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:17.585967+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:17.586012+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:17.586012+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:17.586074+00:00", "trade", 8.8001, 100.0]
["2026-09-28T15:25:17.586087+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:17.586116+00:00", "trade", 8.795, 3.0]
["2026-09-28T15:25:17.586167+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:17.586207+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:17.586212+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:17.586212+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:17.586247+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:17.586328+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:17.586348+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:17.586429+00:00", "trade", 8.8001, 100.0]
["2026-09-28T15:25:17.586456+00:00", "trade", 8.8001, 102.0]
["2026-09-28T15:25:17.586488+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:17.586603+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:17.586784+00:00", "trade", 8.8001, 500.0]
["2026-09-28T15:25:17.586811+00:00", "trade", 8.8001, 200.0]
["2026-09-28T15:25:17.587079+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:17.587142+00:00", "trade", 8.8001, 100.0]
["2026-09-28T15:25:17.587169+00:00", "trade", 8.8001, 100.0]
["2026-09-28T15:25:17.587494+00:00", "trade", 8.8001, 2049.0]
["2026-09-28T15:25:17.596086+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:18.057765+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:18.175079+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:18.175590+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:18.273892+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:25:18.275057+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:18.733062+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:19.118831+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:19.983589+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:20.701700+00:00", "trade", 8.8165, 55.0]
["2026-09-28T15:25:20.991433+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:21.579789+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:22.102874+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:22.566502+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:22.822672+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:22.998736+00:00", "trade", 8.8042, 25.0]
["2026-09-28T15:25:23.001737+00:00", "trade", 8.8042, 25.0]
["2026-09-28T15:25:23.149735+00:00", "trade", 8.8042, 25.0]
["2026-09-28T15:25:23.298585+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:23.866051+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:23.970128+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:24.018885+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:24.793984+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:25.427538+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:25.446834+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:25.452207+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:25.536191+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:25.538286+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:25.551543+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:25.555171+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:25.601883+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:25.603737+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:25.614748+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:25.671974+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:25.692588+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:25.707148+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:25.724715+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:25.773767+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:25.773767+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:25.790497+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:25:25.811554+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:25:25.824629+00:00", "trade", 8.8, 4.0]
["2026-09-28T15:25:25.824643+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:25.825008+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:25:25.825011+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:25:25.825020+00:00", "trade", 8.8, 2.0]
["2026-09-28T15:25:25.825023+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:25:25.825029+00:00", "trade", 8.8, 200.0]
["2026-09-28T15:25:25.825029+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:25:25.825032+00:00", "trade", 8.8, 468.0]
["2026-09-28T15:25:25.825036+00:00", "trade", 8.8, 800.0]
["2026-09-28T15:25:25.825036+00:00", "trade", 8.8, 14.0]
["2026-09-28T15:25:25.825038+00:00", "trade", 8.8, 5.0]
["2026-09-28T15:25:25.825041+00:00", "trade", 8.8, 14.0]
["2026-09-28T15:25:25.825083+00:00", "trade", 8.8, 800.0]
["2026-09-28T15:25:25.825083+00:00", "trade", 8.8, 300.0]
["2026-09-28T15:25:25.825169+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:25:25.825184+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:25:25.825229+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:25:25.825252+00:00", "trade", 8.8, 182.0]
["2026-09-28T15:25:25.825252+00:00", "trade", 8.8, 24.0]
["2026-09-28T15:25:25.825254+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:25:25.825257+00:00", "trade", 8.8, 200.0]
["2026-09-28T15:25:25.825273+00:00", "trade", 8.8, 28.0]
["2026-09-28T15:25:25.825273+00:00", "trade", 8.8, 66.0]
["2026-09-28T15:25:25.825284+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:25:25.825300+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:25:25.825362+00:00", "trade", 8.8, 18.0]
["2026-09-28T15:25:25.825395+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:25:25.825410+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:25:25.825425+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:25:25.825485+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:25.825495+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:25.825505+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:25.825515+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:25.825650+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:25.825666+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:25.825685+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:25.825690+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:25.825690+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:25.825690+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:25.825690+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:25.825690+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:25.825696+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:25.825866+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:25.825961+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:25.826001+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:25.826006+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:25.826021+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:25.826026+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:25.828214+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:25:25.828321+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:25:25.828448+00:00", "trade", 8.79, 2.0]
["2026-09-28T15:25:25.829680+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:25.839864+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:25.873785+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:25.874141+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:25.886250+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:25.895381+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:25.924145+00:00", "trade", 8.805, 300.0]
["2026-09-28T15:25:25.924866+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.076903+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.247545+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.248086+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.248843+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.255684+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.255689+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.255709+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.256130+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.256140+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.264440+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.294757+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.295579+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.298351+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.361812+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.362323+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.366651+00:00", "trade", 8.805, 11.0]
["2026-09-28T15:25:26.367199+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.371224+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.371274+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.371280+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.371284+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.371299+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.371515+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.387387+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.389427+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.412623+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.441356+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.460827+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.462201+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.497660+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.498953+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.505479+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.511443+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.534453+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.535300+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.552445+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.556495+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.563607+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.564599+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.679187+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.708161+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:26.830247+00:00", "trade", 8.81, 8.0]
["2026-09-28T15:25:26.830253+00:00", "trade", 8.81, 24.0]
["2026-09-28T15:25:26.830256+00:00", "trade", 8.81, 200.0]
["2026-09-28T15:25:26.830473+00:00", "trade", 8.81, 20.0]
["2026-09-28T15:25:26.830475+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:25:26.830552+00:00", "quote", 8.8, 8.82]
["2026-09-28T15:25:26.830557+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:26.830557+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:26.830563+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:26.830648+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:26.830708+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:26.830713+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:26.830758+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:26.830868+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:26.830883+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:26.830949+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:26.830953+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:26.831028+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:26.831079+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:26.831209+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:26.831214+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:26.831384+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:26.831555+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:26.831595+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:26.835675+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:26.835730+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:26.835755+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:26.839288+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:26.851858+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:26.966802+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:26.967258+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:27.331319+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:27.332011+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:27.332046+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:27.336221+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:27.338882+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:27.359426+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:27.568188+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:27.586076+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:27.586131+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:27.589935+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:27.589975+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:27.589985+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:27.590020+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:27.590186+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:27.590988+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:27.590998+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:27.591153+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:27.596035+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:27.598896+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:27.625630+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:27.628256+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:27.691958+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:27.715524+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:27.752151+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:27.839354+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:27.853813+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:27.854324+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:28.038959+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:28.245305+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:28.355432+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:28.355432+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:28.356410+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:28.376929+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:28.391954+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:28.392395+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:28.457500+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:29.124022+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:29.124187+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:29.124543+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:29.144425+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:29.144907+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:29.145463+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:29.145673+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:29.250623+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:29.261083+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:29.341715+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:29.391443+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:29.417415+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:29.460949+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:29.710663+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:29.963054+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:29.998152+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:30.212528+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:30.738580+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:30.738916+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:30.739031+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:30.866725+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:25:31.545016+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:25:31.545110+00:00", "trade", 8.81, 20.0]
["2026-09-28T15:25:31.545195+00:00", "quote", 8.81, 8.81]
["2026-09-28T15:25:31.545195+00:00", "quote", 8.81, 8.81]
["2026-09-28T15:25:31.545200+00:00", "quote", 8.81, 8.81]
["2026-09-28T15:25:31.545200+00:00", "quote", 8.81, 8.81]
["2026-09-28T15:25:31.545215+00:00", "quote", 8.81, 8.81]
["2026-09-28T15:25:31.545218+00:00", "trade", 8.81, 87.0]
["2026-09-28T15:25:31.545225+00:00", "quote", 8.81, 8.81]
["2026-09-28T15:25:31.545227+00:00", "trade", 8.81, 186.0]
["2026-09-28T15:25:31.545245+00:00", "trade", 8.81, 300.0]
["2026-09-28T15:25:31.545245+00:00", "quote", 8.81, 8.81]
["2026-09-28T15:25:31.545255+00:00", "quote", 8.81, 8.81]
["2026-09-28T15:25:31.545257+00:00", "trade", 8.81, 257.0]
["2026-09-28T15:25:31.545260+00:00", "trade", 8.81, 1470.0]
["2026-09-28T15:25:31.545260+00:00", "quote", 8.81, 8.81]
["2026-09-28T15:25:31.545260+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:31.545305+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:31.545310+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:31.545330+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:31.545330+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:31.545340+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:31.545350+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:31.545355+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:31.545400+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:31.545701+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:31.545806+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:31.545851+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:31.545941+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:31.545977+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:31.546107+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:31.546147+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:31.546187+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:31.546252+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:31.546588+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:31.547133+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:25:31.547626+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:31.547666+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:31.548067+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:31.550061+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:31.746404+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:31.746915+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:31.776228+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:25:31.776851+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:31.778054+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:31.879623+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:25:31.971991+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:31.978297+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:25:31.978922+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:31.992169+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:33.471672+00:00", "trade", 8.805, 1.0]
["2026-09-28T15:25:33.472412+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:33.472893+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:33.473354+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:33.483534+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:33.512221+00:00", "trade", 8.805, 300.0]
["2026-09-28T15:25:33.560468+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:25:33.561725+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:33.562161+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:34.642936+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:25:34.643635+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:34.654516+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:34.751600+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:25:34.752253+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:34.753842+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:34.838471+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:25:34.931780+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:25:34.932407+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:34.932407+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:34.932528+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:34.933725+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:35.129558+00:00", "trade", 8.8, 2.0]
["2026-09-28T15:25:35.913394+00:00", "trade", 8.79, 10.0]
["2026-09-28T15:25:36.810097+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:36.810578+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:37.243037+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:37.243478+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:37.296720+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:37.298094+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:37.298409+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:37.640020+00:00", "trade", 8.8133, 5.0]
["2026-09-28T15:25:37.641446+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:38.146613+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:41.657070+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:41.657070+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:41.657070+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:41.657070+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:41.657180+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:41.657230+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:41.657305+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:41.657631+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:41.669289+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:41.669304+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:41.676596+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:41.748221+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:41.748898+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:42.147777+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:42.147828+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:42.147838+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:42.147878+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:42.147883+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:42.147898+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:42.147913+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:42.148153+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:42.148385+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:25:42.148391+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:25:42.148394+00:00", "trade", 8.8, 300.0]
["2026-09-28T15:25:42.148394+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:25:42.148395+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:42.148400+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:25:42.148400+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:25:42.148400+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:25:42.148404+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:42.148439+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:25:42.148439+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:42.148439+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:42.148444+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:42.148445+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:25:42.148449+00:00", "trade", 8.8, 200.0]
["2026-09-28T15:25:42.148449+00:00", "trade", 8.8, 200.0]
["2026-09-28T15:25:42.148484+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:42.148509+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:42.148519+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:42.148554+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:42.148715+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:42.148767+00:00", "trade", 8.8, 12.0]
["2026-09-28T15:25:42.148776+00:00", "trade", 8.795, 1.0]
["2026-09-28T15:25:42.148776+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:25:42.148910+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:42.148946+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:42.148946+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:42.148951+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:42.148990+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:42.149076+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:42.149096+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:42.149141+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:42.149151+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:25:42.149176+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:25:42.149176+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:25:42.149181+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:25:42.149201+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:25:42.149201+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:25:42.149231+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:25:42.149231+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:25:42.149241+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:25:42.149271+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:42.149356+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:42.149356+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:42.149391+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:42.149421+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:42.149552+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:42.149552+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:42.149637+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:42.149752+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:42.149792+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:42.149822+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:42.149832+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:42.149873+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:42.149877+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:42.149877+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:42.150113+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:42.150118+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:42.150314+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:42.151471+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:42.293279+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:44.452067+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:44.477345+00:00", "trade", 8.805, 173.0]
["2026-09-28T15:25:44.827656+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:45.810192+00:00", "trade", 8.7899, 100.0]
["2026-09-28T15:25:46.808542+00:00", "trade", 8.8, 12.0]
["2026-09-28T15:25:46.809228+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:46.809268+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:46.810386+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:46.910178+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:47.574750+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:47.676112+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:48.560216+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:49.565830+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:49.718654+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:49.919537+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:49.919988+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:49.983198+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:50.045632+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:50.133830+00:00", "trade", 8.805, 300.0]
["2026-09-28T15:25:50.447689+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:25:50.447702+00:00", "trade", 8.805, 300.0]
["2026-09-28T15:25:53.000743+00:00", "trade", 8.8035, 10.0]
["2026-09-28T15:25:53.003765+00:00", "trade", 8.8035, 10.0]
["2026-09-28T15:25:53.151733+00:00", "trade", 8.8035, 10.0]
["2026-09-28T15:25:54.509873+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:25:59.998188+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:26:02.020687+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:26:02.020687+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:26:02.020802+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:26:02.020852+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:26:02.020972+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:26:02.021133+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:26:02.021454+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:26:02.026088+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:26:02.026103+00:00", "trade", 8.8, 40.0]
["2026-09-28T15:26:02.026103+00:00", "trade", 8.8, 40.0]
["2026-09-28T15:26:02.026105+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:26:02.026106+00:00", "trade", 8.8, 60.0]
["2026-09-28T15:26:02.026135+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:26:02.026140+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:26:02.026145+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:26:02.026165+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:26:02.026205+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:26:02.026265+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:26:02.026265+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:26:02.026265+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:26:02.026471+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:26:02.026476+00:00", "trade", 8.8, 1200.0]
["2026-09-28T15:26:02.026656+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:26:02.026666+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:26:02.026695+00:00", "trade", 8.8, 65.0]
["2026-09-28T15:26:02.026776+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:02.026851+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:02.027052+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:02.027092+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:02.027292+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:02.027292+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:02.027333+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:02.027653+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:02.027774+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:02.028255+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:02.028611+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:02.028611+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:02.028696+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:02.029080+00:00", "trade", 8.8, 28.0]
["2026-09-28T15:26:02.037837+00:00", "trade", 8.805, 115.0]
["2026-09-28T15:26:02.051624+00:00", "trade", 8.805, 171.0]
["2026-09-28T15:26:02.052257+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:02.052457+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:02.089014+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:02.112215+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:02.133049+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:02.418997+00:00", "trade", 8.795, 300.0]
["2026-09-28T15:26:02.442511+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:02.442982+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:03.388219+00:00", "trade", 8.79, 1.0]
["2026-09-28T15:26:03.388858+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:03.388858+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:03.418664+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:03.419186+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:03.737007+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:03.916550+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:04.092804+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:04.093245+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:05.411288+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:05.411744+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:05.412029+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:05.514508+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:05.852600+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:26:06.019821+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:06.131081+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:06.543763+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:07.078857+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:08.108272+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:08.110272+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:08.323289+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:08.323740+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:08.499238+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:09.673022+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:10.613821+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:11.110844+00:00", "trade", 8.795, 5.0]
["2026-09-28T15:26:12.115169+00:00", "trade", 8.8132, 38.0]
["2026-09-28T15:26:14.641233+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:15.031722+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:15.032194+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:16.627817+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:16.639469+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:17.556743+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:17.557214+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:18.629932+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:19.520823+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:19.526461+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:19.526943+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:20.235534+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:20.372576+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:21.020588+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:23.002738+00:00", "trade", 8.8, 2.0]
["2026-09-28T15:26:23.005742+00:00", "trade", 8.8, 2.0]
["2026-09-28T15:26:23.153731+00:00", "trade", 8.8, 2.0]
["2026-09-28T15:26:26.231953+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:27.037210+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:27.086552+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:27.114543+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:26:27.595047+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:27.595524+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:27.595804+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:27.719764+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:28.010622+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:29.532595+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:29.596016+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:29.597218+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:29.598296+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:29.998213+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:30.337450+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:30.463495+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:30.476140+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:30.579657+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:30.676407+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:30.780961+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:31.790645+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:33.001802+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:33.002284+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:33.350237+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:33.460073+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:33.529063+00:00", "trade", 8.7903, 200.0]
["2026-09-28T15:26:34.750502+00:00", "trade", 8.7904, 12.0]
["2026-09-28T15:26:35.023259+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:35.023715+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:35.128364+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:35.128414+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:35.129191+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:39.341554+00:00", "trade", 8.8136, 100.0]
["2026-09-28T15:26:39.691411+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:39.691847+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:43.646250+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:43.928146+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:43.929890+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:45.705419+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:26:45.706042+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:26:45.706045+00:00", "trade", 8.795, 300.0]
["2026-09-28T15:26:45.706661+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:26:45.706930+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:45.707266+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:26:45.707873+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:26:45.708463+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:26:45.709052+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:26:45.709665+00:00", "trade", 8.795, 23.0]
["2026-09-28T15:26:47.182752+00:00", "trade", 8.8127, 5.0]
["2026-09-28T15:26:48.866105+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:48.866556+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:48.954671+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:49.055531+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:50.373181+00:00", "trade", 8.7918, 300.0]
["2026-09-28T15:26:50.375632+00:00", "trade", 8.7918, 300.0]
["2026-09-28T15:26:50.376657+00:00", "trade", 8.7918, 100.0]
["2026-09-28T15:26:50.377304+00:00", "trade", 8.7918, 100.0]
["2026-09-28T15:26:50.378450+00:00", "trade", 8.7918, 400.0]
["2026-09-28T15:26:50.379439+00:00", "trade", 8.7918, 100.0]
["2026-09-28T15:26:50.788761+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:52.258144+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:52.258420+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:52.258500+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:52.258966+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:52.259978+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:52.274057+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:52.344289+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:52.400187+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:52.400187+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:52.400192+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:52.400227+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:52.400267+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:52.400618+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:52.400663+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:52.400668+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:52.400668+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:52.400944+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:52.401109+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:53.004730+00:00", "trade", 8.795, 3.0]
["2026-09-28T15:26:53.006145+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:53.007728+00:00", "trade", 8.795, 3.0]
["2026-09-28T15:26:53.155723+00:00", "trade", 8.795, 3.0]
["2026-09-28T15:26:53.354579+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:53.362052+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:56.529085+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:58.855839+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:58.856285+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:26:59.193389+00:00", "trade", 8.8032, 100.0]
["2026-09-28T15:26:59.195545+00:00", "trade", 8.8032, 100.0]
["2026-09-28T15:26:59.196661+00:00", "trade", 8.8032, 100.0]
["2026-09-28T15:26:59.998233+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:00.493023+00:00", "trade", 8.7922, 35.0]
["2026-09-28T15:27:03.199435+00:00", "trade", 8.795, 11.0]
["2026-09-28T15:27:03.321817+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:27:03.323670+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:27:03.840840+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:03.841466+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:03.959984+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:05.471608+00:00", "trade", 8.7923, 35.0]
["2026-09-28T15:27:07.375915+00:00", "trade", 8.7923, 100.0]
["2026-09-28T15:27:07.377469+00:00", "trade", 8.7923, 100.0]
["2026-09-28T15:27:07.413504+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:07.962398+00:00", "trade", 8.8127, 100.0]
["2026-09-28T15:27:09.145777+00:00", "trade", 8.7926, 1500.0]
["2026-09-28T15:27:09.735427+00:00", "trade", 8.8028, 100.0]
["2026-09-28T15:27:09.736690+00:00", "trade", 8.8028, 100.0]
["2026-09-28T15:27:09.736819+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:09.827731+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:10.051443+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:11.932866+00:00", "trade", 8.8125, 67.0]
["2026-09-28T15:27:12.074699+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:12.308375+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:12.454824+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:13.131922+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:27:13.132963+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:13.132968+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:13.135022+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:27:13.595880+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:15.502333+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:15.502829+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:15.502890+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:15.611729+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:17.650938+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:18.169121+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:18.169137+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:27:18.169642+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:18.169642+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:18.169642+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:18.170119+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:18.170199+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:18.170680+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:18.170720+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:18.296840+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:18.470178+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:18.470699+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:20.522368+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:20.567280+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:20.924811+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:20.934584+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:21.589072+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:22.522311+00:00", "trade", 8.795, 1.0]
["2026-09-28T15:27:22.582145+00:00", "trade", 8.795, 1.0]
["2026-09-28T15:27:22.588490+00:00", "trade", 8.795, 6.0]
["2026-09-28T15:27:22.588505+00:00", "trade", 8.8, 50.0]
["2026-09-28T15:27:22.588796+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:22.588796+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:22.588867+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:22.589112+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:22.589117+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:22.589157+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:22.590400+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:22.590405+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:22.640695+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:22.975604+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:27:22.976685+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:23.006749+00:00", "trade", 8.7922, 2.0]
["2026-09-28T15:27:23.009729+00:00", "trade", 8.7922, 2.0]
["2026-09-28T15:27:23.025020+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:23.027902+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:23.157742+00:00", "trade", 8.7922, 2.0]
["2026-09-28T15:27:23.691396+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:23.691877+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:24.683433+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:24.767143+00:00", "trade", 8.8, 90.0]
["2026-09-28T15:27:24.767143+00:00", "trade", 8.8, 10.0]
["2026-09-28T15:27:24.767152+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:27:24.767152+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:27:24.767155+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:27:24.767155+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:27:24.767158+00:00", "trade", 8.8, 600.0]
["2026-09-28T15:27:24.767257+00:00", "trade", 8.8, 90.0]
["2026-09-28T15:27:24.767257+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:27:24.767312+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:27:24.767337+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:27:24.767337+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:27:24.767350+00:00", "trade", 8.8, 600.0]
["2026-09-28T15:27:24.767407+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:27:24.767407+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:27:24.767452+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:27:24.767452+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:27:24.767523+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:27:24.767537+00:00", "trade", 8.8, 600.0]
["2026-09-28T15:27:24.767543+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:27:24.767549+00:00", "trade", 8.8, 12.0]
["2026-09-28T15:27:24.767552+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:27:24.767555+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:27:24.767558+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:27:24.767561+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:27:24.767661+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:27:24.767663+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:27:24.767698+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:27:24.767705+00:00", "trade", 8.8, 600.0]
["2026-09-28T15:27:24.767714+00:00", "trade", 8.8, 2.0]
["2026-09-28T15:27:24.767718+00:00", "trade", 8.8, 50.0]
["2026-09-28T15:27:24.767718+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:27:24.767786+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:27:24.767801+00:00", "trade", 8.8, 200.0]
["2026-09-28T15:27:24.767903+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:27:24.767944+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:27:24.767954+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:27:24.767954+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:27:24.767954+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:27:24.768159+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:27:24.768184+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:24.768309+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:24.768385+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:24.768460+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:24.768460+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:24.768460+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:24.768550+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:24.768585+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:24.768665+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:24.768705+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:24.768826+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:24.769106+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:24.769247+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:24.770329+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:24.770923+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:27:24.771037+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:27:24.771103+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:27:24.777191+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:24.805037+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:24.895427+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:25.341654+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:25.705129+00:00", "trade", 8.8038, 36.0]
["2026-09-28T15:27:25.709700+00:00", "trade", 8.805, 1.0]
["2026-09-28T15:27:26.511204+00:00", "trade", 8.805, 1.0]
["2026-09-28T15:27:26.513754+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:26.573216+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:27.001590+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:28.037807+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:28.233794+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:28.234230+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:29.254483+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:29.737077+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:29.998264+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:30.331215+00:00", "trade", 8.805, 300.0]
["2026-09-28T15:27:30.331230+00:00", "trade", 8.805, 300.0]
["2026-09-28T15:27:30.331913+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:30.332153+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:30.332198+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:30.332198+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:30.332198+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:30.332374+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:30.332634+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:30.332634+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:30.332795+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:30.332835+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:30.337115+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:30.434627+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:30.574028+00:00", "trade", 8.8092, 350.0]
["2026-09-28T15:27:30.574470+00:00", "trade", 8.8097, 167.0]
["2026-09-28T15:27:30.574791+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:30.575312+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:30.575312+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:30.575377+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:30.575473+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:30.575473+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:30.575713+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:30.575793+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:30.575873+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:30.575954+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:30.576234+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:30.585080+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:30.585201+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:30.588719+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:31.181791+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:31.182272+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:31.182312+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:31.182312+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:31.182472+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:31.182829+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:31.182913+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:31.182948+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:31.183084+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:31.183274+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:31.183274+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:31.287989+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:31.327838+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:31.727866+00:00", "trade", 8.805, 153.0]
["2026-09-28T15:27:33.867013+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:27:33.867704+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:33.868145+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:34.022989+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:34.400076+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:35.250075+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:36.431792+00:00", "trade", 8.81, 200.0]
["2026-09-28T15:27:36.431792+00:00", "trade", 8.81, 600.0]
["2026-09-28T15:27:36.431796+00:00", "trade", 8.81, 200.0]
["2026-09-28T15:27:36.431796+00:00", "trade", 8.81, 300.0]
["2026-09-28T15:27:36.431801+00:00", "trade", 8.805, 300.0]
["2026-09-28T15:27:36.431801+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:27:36.431818+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:36.431858+00:00", "trade", 8.805, 300.0]
["2026-09-28T15:27:36.431903+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:36.431968+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:36.432065+00:00", "trade", 8.805, 300.0]
["2026-09-28T15:27:36.432324+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:36.432324+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:36.432324+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:36.432374+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:36.432499+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:36.432499+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:36.432579+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:36.432579+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:36.432614+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:36.432775+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:36.432855+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:36.432890+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:36.432930+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:36.433416+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:36.442303+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:36.449227+00:00", "trade", 8.805, 176.0]
["2026-09-28T15:27:36.450302+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:36.455738+00:00", "trade", 8.805, 400.0]
["2026-09-28T15:27:36.456266+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:36.456306+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:36.456466+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:36.456747+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:36.457383+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:36.457424+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:36.457824+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:36.482513+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:36.590671+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:36.592671+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:36.813341+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:36.814819+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:38.646909+00:00", "trade", 8.8, 600.0]
["2026-09-28T15:27:38.647469+00:00", "trade", 8.8001, 600.0]
["2026-09-28T15:27:38.647537+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:38.647739+00:00", "trade", 8.8, 37.0]
["2026-09-28T15:27:38.647859+00:00", "trade", 8.8, 2563.0]
["2026-09-28T15:27:38.648040+00:00", "trade", 8.8001, 37.0]
["2026-09-28T15:27:38.648259+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:38.648401+00:00", "trade", 8.8001, 2563.0]
["2026-09-28T15:27:38.648431+00:00", "trade", 8.8001, 1800.0]
["2026-09-28T15:27:38.649685+00:00", "trade", 8.8017, 45.0]
["2026-09-28T15:27:38.776980+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:38.777777+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:38.844040+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:38.954678+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:38.955119+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:39.080116+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:39.183119+00:00", "trade", 8.8006, 5000.0]
["2026-09-28T15:27:40.019112+00:00", "trade", 8.8, 2.0]
["2026-09-28T15:27:40.021141+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:40.182896+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:27:40.183553+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:40.183914+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:40.271196+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:27:40.271813+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:40.358641+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:27:40.490734+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:42.886121+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:43.827542+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:43.828715+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:43.929655+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:43.930091+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:43.930176+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:44.042368+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:45.341902+00:00", "trade", 8.7926, 100.0]
["2026-09-28T15:27:46.057971+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:46.058006+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:46.066391+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:46.491122+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:46.491608+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:46.517129+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:46.623753+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:46.626690+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:47.796184+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:48.635506+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:48.755783+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:51.007237+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:52.555939+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:52.557537+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:53.008738+00:00", "trade", 8.8014, 22.0]
["2026-09-28T15:27:53.011733+00:00", "trade", 8.8014, 22.0]
["2026-09-28T15:27:53.159731+00:00", "trade", 8.8014, 22.0]
["2026-09-28T15:27:53.975113+00:00", "trade", 8.7925, 100.0]
["2026-09-28T15:27:54.178706+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:54.179142+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:54.179227+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:54.251048+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:54.772746+00:00", "trade", 8.8017, 35.0]
["2026-09-28T15:27:54.772812+00:00", "trade", 8.8017, 18.0]
["2026-09-28T15:27:54.875835+00:00", "trade", 8.805, 8.0]
["2026-09-28T15:27:54.875988+00:00", "trade", 8.805, 61.0]
["2026-09-28T15:27:56.233011+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:56.233973+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:56.245335+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:56.806361+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:56.807960+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:57.077486+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:57.083335+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:57.092291+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:57.092773+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:57.678710+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:27:57.680081+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:57.854190+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:58.471773+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:27:58.472422+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:58.472502+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:58.472898+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:58.562228+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:27:58.562747+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:58.562842+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:58.562927+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:58.607744+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:58.675905+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:27:58.676528+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:58.745761+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:27:58.746349+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:27:58.849175+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:27:58.934921+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:27:59.998284+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:00.610115+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:00.659533+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:00.660014+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:07.970466+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:08.650739+00:00", "trade", 8.8006, 21.0]
["2026-09-28T15:28:08.652449+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:08.652930+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:09.054979+00:00", "trade", 8.805, 1.0]
["2026-09-28T15:28:09.055673+00:00", "trade", 8.805, 2.0]
["2026-09-28T15:28:10.822153+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:11.072995+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:11.073436+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:11.073517+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:11.073517+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:11.081150+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:11.199316+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:11.414500+00:00", "trade", 8.805, 1.0]
["2026-09-28T15:28:11.499050+00:00", "trade", 8.805, 1.0]
["2026-09-28T15:28:11.499776+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:11.499776+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:11.586471+00:00", "trade", 8.805, 1.0]
["2026-09-28T15:28:11.587205+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:11.587641+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:11.731172+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:11.766825+00:00", "trade", 8.805, 2.0]
["2026-09-28T15:28:11.767504+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:11.767699+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:11.849830+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:11.953028+00:00", "trade", 8.805, 2.0]
["2026-09-28T15:28:11.974612+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:12.051795+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:12.114535+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:12.161146+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:12.485573+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:12.821883+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:12.924438+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:13.849920+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:14.019314+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:14.130909+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:18.472487+00:00", "trade", 8.8039, 8.0]
["2026-09-28T15:28:19.583548+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:19.583999+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:20.331965+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:20.332436+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:21.378266+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:21.813607+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:21.902594+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:21.903035+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:22.939371+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:22.939812+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:23.172887+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:23.643282+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:24.539806+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:24.540252+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:26.133640+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:26.539754+00:00", "trade", 8.8048, 10.0]
["2026-09-28T15:28:26.540908+00:00", "trade", 8.805, 58.0]
["2026-09-28T15:28:26.542189+00:00", "trade", 8.8048, 1.0]
["2026-09-28T15:28:27.112133+00:00", "trade", 8.7921, 1000.0]
["2026-09-28T15:28:27.114097+00:00", "trade", 8.7921, 700.0]
["2026-09-28T15:28:27.115251+00:00", "trade", 8.7921, 400.0]
["2026-09-28T15:28:27.116292+00:00", "trade", 8.7921, 200.0]
["2026-09-28T15:28:27.117669+00:00", "trade", 8.7921, 500.0]
["2026-09-28T15:28:27.708203+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:28.030149+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:28.030625+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:29.022070+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:29.998310+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:31.469666+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:31.469747+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:31.469787+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:31.470188+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:31.600949+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:35.005759+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:35.006656+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:35.006656+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:35.007137+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:36.733695+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:28:36.734334+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:36.734373+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:36.735175+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:36.824018+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:28:36.824668+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:36.825044+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:36.841982+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:28:36.842611+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:36.845132+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:36.874301+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:40.391889+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:40.536529+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:42.863597+00:00", "trade", 8.8087, 100.0]
["2026-09-28T15:28:45.669784+00:00", "trade", 8.8031, 1.0]
["2026-09-28T15:28:45.691023+00:00", "trade", 8.8031, 1.0]
["2026-09-28T15:28:46.500390+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:46.500911+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:46.879873+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:46.916121+00:00", "trade", 8.805, 16.0]
["2026-09-28T15:28:46.919216+00:00", "trade", 8.805, 13.0]
["2026-09-28T15:28:48.387139+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:28:48.388420+00:00", "trade", 8.8049, 1.0]
["2026-09-28T15:28:48.758149+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:48.770347+00:00", "trade", 8.8006, 200.0]
["2026-09-28T15:28:49.077414+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:49.157735+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:49.516895+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:51.230193+00:00", "trade", 8.7921, 4.0]
["2026-09-28T15:28:51.231336+00:00", "trade", 8.805, 50.0]
["2026-09-28T15:28:51.232283+00:00", "trade", 8.805, 4.0]
["2026-09-28T15:28:54.090301+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:54.163160+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:54.686210+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:54.977548+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:54.978024+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:55.233352+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:56.173255+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:56.267604+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:57.173180+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:57.173701+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:28:58.951150+00:00", "trade", 8.8, 30.0]
["2026-09-28T15:28:58.952389+00:00", "trade", 8.81, 9.0]
["2026-09-28T15:28:59.998335+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:00.333580+00:00", "trade", 8.805, 77.0]
["2026-09-28T15:29:00.333583+00:00", "trade", 8.805, 28.0]
["2026-09-28T15:29:00.334873+00:00", "trade", 8.8047, 1.0]
["2026-09-28T15:29:00.334936+00:00", "trade", 8.8047, 1.0]
["2026-09-28T15:29:00.334996+00:00", "trade", 8.8047, 1.0]
["2026-09-28T15:29:00.335056+00:00", "trade", 8.8046, 1.0]
["2026-09-28T15:29:01.670583+00:00", "trade", 8.8022, 100.0]
["2026-09-28T15:29:02.263769+00:00", "trade", 8.8053, 30.0]
["2026-09-28T15:29:04.284828+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:05.884375+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:29:06.253723+00:00", "trade", 8.805, 1.0]
["2026-09-28T15:29:06.254361+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:06.441460+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:29:06.442985+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:29:06.446771+00:00", "trade", 8.8, 136.0]
["2026-09-28T15:29:06.446777+00:00", "trade", 8.8, 150.0]
["2026-09-28T15:29:06.448326+00:00", "trade", 8.8, 700.0]
["2026-09-28T15:29:06.448329+00:00", "trade", 8.8, 300.0]
["2026-09-28T15:29:06.448329+00:00", "trade", 8.8, 161.0]
["2026-09-28T15:29:06.448498+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:06.448794+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:06.448794+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:06.448799+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:06.449195+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:06.449315+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:06.450353+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:06.465379+00:00", "trade", 8.805, 453.0]
["2026-09-28T15:29:06.494669+00:00", "trade", 8.805, 7.0]
["2026-09-28T15:29:06.556631+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:07.530854+00:00", "trade", 8.8026, 5000.0]
["2026-09-28T15:29:10.096375+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:29:10.097834+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:29:10.097834+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:29:10.097837+00:00", "trade", 8.8, 300.0]
["2026-09-28T15:29:10.098301+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:10.099183+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:10.349063+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:10.349143+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:10.349504+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:10.609027+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:16.024455+00:00", "trade", 8.805, 200.0]
["2026-09-28T15:29:16.024524+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:29:16.025545+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:17.635297+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:17.748179+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:29:17.749228+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:17.749228+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:17.852699+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:17.855805+00:00", "trade", 8.805, 1000.0]
["2026-09-28T15:29:17.855811+00:00", "trade", 8.8, 1000.0]
["2026-09-28T15:29:17.855947+00:00", "trade", 8.805, 4000.0]
["2026-09-28T15:29:17.857231+00:00", "trade", 8.8032, 43.0]
["2026-09-28T15:29:18.763739+00:00", "trade", 8.8032, 14.0]
["2026-09-28T15:29:19.853998+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:21.113093+00:00", "trade", 8.8015, 100.0]
["2026-09-28T15:29:23.083199+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:23.156464+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:23.854080+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:24.015463+00:00", "trade", 8.8038, 100.0]
["2026-09-28T15:29:24.203566+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:26.058411+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:26.059614+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:26.167717+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:26.848197+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:29:26.848249+00:00", "trade", 8.81, 10.0]
["2026-09-28T15:29:26.848411+00:00", "trade", 8.81, 15.0]
["2026-09-28T15:29:26.848452+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:26.848497+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:26.848502+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:26.848743+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:26.848757+00:00", "trade", 8.81, 275.0]
["2026-09-28T15:29:26.848943+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:26.848983+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:26.849745+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:26.852186+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:26.854466+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:28.009300+00:00", "trade", 8.805, 5000.0]
["2026-09-28T15:29:28.322929+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:29:28.323750+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:29:28.324207+00:00", "trade", 8.8038, 40.0]
["2026-09-28T15:29:28.324210+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:28.510518+00:00", "trade", 8.805, 5000.0]
["2026-09-28T15:29:29.391074+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:29.391170+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:29.998360+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:30.336747+00:00", "trade", 8.804, 25.0]
["2026-09-28T15:29:30.336807+00:00", "trade", 8.804, 25.0]
["2026-09-28T15:29:30.336871+00:00", "trade", 8.804, 25.0]
["2026-09-28T15:29:32.806439+00:00", "trade", 8.81, 5.0]
["2026-09-28T15:29:32.806442+00:00", "trade", 8.81, 14.0]
["2026-09-28T15:29:32.806690+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:32.806690+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:32.806695+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:32.806700+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:32.806725+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:32.806974+00:00", "trade", 8.81, 281.0]
["2026-09-28T15:29:32.807041+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:32.895792+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:34.424606+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:35.031375+00:00", "trade", 8.81, 33.0]
["2026-09-28T15:29:35.031574+00:00", "trade", 8.805, 311.0]
["2026-09-28T15:29:35.031621+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:35.031895+00:00", "trade", 8.81, 67.0]
["2026-09-28T15:29:35.032087+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:35.032087+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:35.032238+00:00", "trade", 8.805, 311.0]
["2026-09-28T15:29:35.035565+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:35.070661+00:00", "trade", 8.805, 311.0]
["2026-09-28T15:29:35.071135+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:35.071416+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:36.064339+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:36.244558+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:36.345393+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:36.482194+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:36.530792+00:00", "trade", 8.7931, 100.0]
["2026-09-28T15:29:36.762165+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:37.405817+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:39.071053+00:00", "trade", 8.805, 4.0]
["2026-09-28T15:29:40.531425+00:00", "trade", 8.8, 200.0]
["2026-09-28T15:29:40.532951+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:40.631265+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:40.632262+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:41.070405+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:42.618143+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:29:42.618791+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:42.619392+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:42.732386+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:47.858736+00:00", "trade", 8.8052, 36.0]
["2026-09-28T15:29:48.765737+00:00", "trade", 8.8052, 12.0]
["2026-09-28T15:29:49.283280+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:50.651408+00:00", "trade", 8.8, 200.0]
["2026-09-28T15:29:50.661491+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:29:50.662127+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:50.662157+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:50.768440+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:50.889296+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:29:51.229116+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:52.023086+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:52.210241+00:00", "trade", 8.7942, 19.0]
["2026-09-28T15:29:52.966003+00:00", "trade", 8.805, 90.0]
["2026-09-28T15:29:52.967274+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:55.335566+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:56.051636+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:56.468343+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:29:56.468889+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:56.542038+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:57.287169+00:00", "trade", 8.8, 200.0]
["2026-09-28T15:29:57.287638+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:57.288239+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:57.325052+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:57.940212+00:00", "trade", 8.805, 1.0]
["2026-09-28T15:29:57.941489+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:58.325763+00:00", "trade", 8.8047, 14.0]
["2026-09-28T15:29:59.669212+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:59.861715+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:29:59.998400+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:30:00.338748+00:00", "trade", 8.8043, 2.0]
["2026-09-28T15:30:00.338851+00:00", "trade", 8.8043, 2.0]
["2026-09-28T15:30:00.338923+00:00", "trade", 8.8043, 2.0]
["2026-09-28T15:30:01.126077+00:00", "trade", 8.8028, 100.0]
["2026-09-28T15:30:01.543248+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:30:01.855611+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:30:01.932115+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:30:02.089146+00:00", "trade", 8.8, 319.0]
["2026-09-28T15:30:02.089152+00:00", "trade", 8.8, 118.0]
["2026-09-28T15:30:02.089182+00:00", "trade", 8.8, 9.0]
["2026-09-28T15:30:02.089186+00:00", "trade", 8.8, 9.0]
["2026-09-28T15:30:02.089188+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:30:02.089191+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:30:02.089212+00:00", "trade", 8.8, 763.0]
["2026-09-28T15:30:02.089227+00:00", "trade", 8.8, 999.0]
["2026-09-28T15:30:02.089230+00:00", "trade", 8.8, 1400.0]
["2026-09-28T15:30:02.089420+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:30:02.089433+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:30:02.089448+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:30:02.089448+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:30:02.089448+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:30:02.089451+00:00", "trade", 8.8, 157.0]
["2026-09-28T15:30:02.089453+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:30:02.089456+00:00", "trade", 8.8, 200.0]
["2026-09-28T15:30:02.089456+00:00", "trade", 8.8, 1400.0]
["2026-09-28T15:30:02.089456+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:30:02.089459+00:00", "trade", 8.8, 41.0]
["2026-09-28T15:30:02.089472+00:00", "trade", 8.8, 1059.0]
["2026-09-28T15:30:02.089472+00:00", "trade", 8.8, 9.0]
["2026-09-28T15:30:02.089473+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:30:02.089510+00:00", "trade", 8.8, 56.0]
["2026-09-28T15:30:02.089683+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:30:02.089774+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:30:02.089793+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:30:02.089793+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:30:02.089793+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:30:02.089944+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:02.090009+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:30:02.090074+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:02.090090+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:30:02.090104+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:02.090120+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:02.090120+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:02.090120+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:02.090124+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:02.090124+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:02.090159+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:02.090187+00:00", "trade", 8.8, 61.0]
["2026-09-28T15:30:02.090187+00:00", "trade", 8.795, 236.0]
["2026-09-28T15:30:02.090190+00:00", "trade", 8.8, 39.0]
["2026-09-28T15:30:02.090192+00:00", "trade", 8.8, 39.0]
["2026-09-28T15:30:02.090270+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:02.090465+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:02.090480+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:02.090616+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:02.090616+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:02.090701+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:02.090716+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:02.090809+00:00", "trade", 8.795, 95.0]
["2026-09-28T15:30:02.090824+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:30:02.091182+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:02.091323+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:30:02.091323+00:00", "trade", 8.79, 900.0]
["2026-09-28T15:30:02.091327+00:00", "trade", 8.79, 300.0]
["2026-09-28T15:30:02.091327+00:00", "trade", 8.79, 400.0]
["2026-09-28T15:30:02.091329+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:30:02.091362+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:30:02.091362+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:30:02.091365+00:00", "trade", 8.79, 400.0]
["2026-09-28T15:30:02.091365+00:00", "trade", 8.79, 7.0]
["2026-09-28T15:30:02.091398+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:02.091398+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:02.091823+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:02.091873+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:02.091873+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:02.091909+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:02.092274+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:02.094179+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:02.098199+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:02.101762+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:02.103406+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:02.104343+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:02.392058+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:02.392499+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:03.394384+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:03.594165+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:03.892884+00:00", "trade", 8.795, 49.0]
["2026-09-28T15:30:03.893591+00:00", "trade", 8.795, 34.0]
["2026-09-28T15:30:04.096721+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:04.149191+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:04.608997+00:00", "trade", 8.795, 18.0]
["2026-09-28T15:30:05.028895+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:05.029631+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:05.934646+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:05.934986+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:05.935207+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:07.231994+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:07.351749+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:07.425334+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:07.431510+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:30:07.525843+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:07.924096+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:08.032359+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:08.133996+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:08.227829+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:08.890607+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:08.891328+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:09.007485+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:09.509214+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:09.610405+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:09.618284+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:09.723244+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:09.723765+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:09.898456+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:09.898857+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:10.513967+00:00", "trade", 8.795, 42.0]
["2026-09-28T15:30:10.785285+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:30:10.785288+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:30:10.786384+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:10.786825+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:10.789672+00:00", "trade", 8.795, 26.0]
["2026-09-28T15:30:10.818431+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:11.266527+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:11.268181+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:11.298954+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:11.299391+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:12.046354+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:12.046875+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:12.530471+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:12.571335+00:00", "trade", 8.795, 1.0]
["2026-09-28T15:30:12.574435+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:12.670038+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:12.737015+00:00", "trade", 8.7944, 100.0]
["2026-09-28T15:30:12.905875+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:13.112049+00:00", "trade", 8.8021, 100.0]
["2026-09-28T15:30:14.304210+00:00", "trade", 8.8, 13.0]
["2026-09-28T15:30:15.584125+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:15.925634+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:30:16.038702+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:16.140930+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:16.483612+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:30:17.174726+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:17.860743+00:00", "trade", 8.7973, 35.0]
["2026-09-28T15:30:17.861846+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:18.767732+00:00", "trade", 8.7973, 12.0]
["2026-09-28T15:30:19.029613+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:30:19.031666+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:19.289951+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:19.386220+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:19.570877+00:00", "trade", 8.79, 300.0]
["2026-09-28T15:30:19.571481+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:19.571702+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:19.571962+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:19.572002+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:19.572123+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:19.572158+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:19.572246+00:00", "trade", 8.795, 200.0]
["2026-09-28T15:30:19.572373+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:19.572378+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:19.572398+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:19.572839+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:19.573521+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:19.671995+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:19.814704+00:00", "trade", 8.79, 1.0]
["2026-09-28T15:30:19.815918+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:23.216868+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:23.217024+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:23.217535+00:00", "trade", 8.795, 189.0]
["2026-09-28T15:30:23.218106+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:23.218146+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:23.247137+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:30:24.046017+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:24.046052+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:24.046493+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:24.720011+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:24.720457+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:24.851634+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:25.190867+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:25.362069+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:25.364290+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:25.970170+00:00", "trade", 8.8018, 4.0]
["2026-09-28T15:30:26.032621+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:26.038459+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:28.327740+00:00", "trade", 8.7968, 24.0]
["2026-09-28T15:30:29.159759+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:29.160120+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:29.160596+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:29.851265+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:30:29.853025+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:29.853541+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:29.938809+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:29.998422+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:30.340740+00:00", "trade", 8.7967, 12.0]
["2026-09-28T15:30:30.340807+00:00", "trade", 8.7967, 12.0]
["2026-09-28T15:30:30.891481+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:30.891958+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:31.669614+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:31.669622+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:30:31.670491+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:31.670571+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:31.670782+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:31.671258+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:31.785084+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:31.786006+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:33.022128+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:33.023156+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:33.038427+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:33.038743+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:33.397517+00:00", "trade", 8.7908, 350.0]
["2026-09-28T15:30:33.448055+00:00", "trade", 8.79, 167.0]
["2026-09-28T15:30:34.536959+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:34.537310+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:34.537626+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:34.537706+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:34.538062+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:34.538062+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:34.538067+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:34.538067+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:34.538097+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:34.538543+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:34.538543+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:34.659982+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:37.492710+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:37.517674+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:37.905292+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:37.905402+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:37.905412+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:30:37.905883+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:37.906840+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:38.608233+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:30:38.609227+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:38.650982+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:38.864449+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:30:38.864449+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:30:38.864452+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:30:38.864510+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:38.864555+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:38.865257+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:38.865392+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:38.865432+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:38.865472+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:38.865472+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:38.865512+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:38.865512+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:38.865914+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:38.865914+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:38.865918+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:38.940601+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:38.941107+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:40.924459+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:43.550813+00:00", "trade", 8.79, 1.0]
["2026-09-28T15:30:44.617409+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:44.774854+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:44.774854+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:44.775500+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:44.846093+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:45.018915+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:45.119885+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:46.115104+00:00", "trade", 8.7966, 49.0]
["2026-09-28T15:30:46.742192+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:46.742643+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:46.743139+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:46.801688+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:46.918251+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:47.074718+00:00", "trade", 8.795, 14.0]
["2026-09-28T15:30:47.092322+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:30:47.094514+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:30:47.922658+00:00", "trade", 8.795, 1.0]
["2026-09-28T15:30:49.741631+00:00", "trade", 8.795, 20.0]
["2026-09-28T15:30:51.192110+00:00", "trade", 8.795, 200.0]
["2026-09-28T15:30:51.193150+00:00", "trade", 8.795, 3.0]
["2026-09-28T15:30:51.196399+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:51.196439+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:51.297595+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:51.662363+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:52.629366+00:00", "trade", 8.795, 300.0]
["2026-09-28T15:30:52.665396+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:53.522516+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:54.105063+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:54.889280+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:55.463025+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:57.077774+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:57.078230+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:57.080365+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:57.492406+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:58.235641+00:00", "trade", 8.8008, 100.0]
["2026-09-28T15:30:58.282444+00:00", "trade", 8.795, 300.0]
["2026-09-28T15:30:58.290125+00:00", "trade", 8.795, 11.0]
["2026-09-28T15:30:58.291574+00:00", "trade", 8.795, 300.0]
["2026-09-28T15:30:58.317637+00:00", "trade", 8.795, 11.0]
["2026-09-28T15:30:59.437957+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:59.438398+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:30:59.998447+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:31:00.020238+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:31:00.175157+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:31:00.251233+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:31:00.252060+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:31:00.342738+00:00", "trade", 8.7926, 3.0]
["2026-09-28T15:31:00.342802+00:00", "trade", 8.7926, 3.0]
["2026-09-28T15:31:00.373007+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:31:00.373063+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:31:00.373579+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:31:00.408106+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:31:00.522709+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:31:00.523511+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:31:00.523992+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:31:00.787649+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:31:00.787700+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:31:00.845782+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:31:00.845785+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:31:00.845785+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:31:00.845797+00:00", "trade", 8.79, 1300.0]
["2026-09-28T15:31:00.845797+00:00", "trade", 8.79, 9.0]
["2026-09-28T15:31:00.845798+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:31:00.845803+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:31:00.845803+00:00", "trade", 8.79, 1300.0]
["2026-09-28T15:31:00.845803+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:31:00.845823+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:31:00.845854+00:00", "trade", 8.79, 4.0]
["2026-09-28T15:31:00.845854+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:31:00.845899+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:31:00.845899+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:31:00.845923+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:31:00.845923+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:31:00.845943+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:31:00.846008+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:31:00.846014+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:31:00.846014+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:31:00.846017+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:31:00.846019+00:00", "trade", 8.79, 74.0]
["2026-09-28T15:31:00.846019+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:31:00.846104+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:31:00.846134+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:31:00.846149+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:31:00.846149+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:31:00.846159+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:31:00.846254+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:00.846334+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:00.846344+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:00.846349+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:00.846374+00:00", "trade", 8.79, 84.0]
["2026-09-28T15:31:00.846389+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:00.846399+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:00.846485+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:00.846500+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:00.846575+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:00.846655+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:00.846805+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:00.846805+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:00.846876+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:00.847048+00:00", "trade", 8.79, 11.0]
["2026-09-28T15:31:00.847105+00:00", "trade", 8.79, 1.0]
["2026-09-28T15:31:00.847132+00:00", "trade", 8.79, 34.0]
["2026-09-28T15:31:00.847186+00:00", "trade", 8.79, 16.0]
["2026-09-28T15:31:00.847186+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:00.847216+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:00.847602+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:00.847602+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:00.848025+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:31:00.848091+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:31:00.850930+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:00.852930+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:00.853556+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:00.854037+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:00.857260+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:00.916356+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:00.947570+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:01.046761+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:01.526660+00:00", "trade", 8.78, 57.0]
["2026-09-28T15:31:01.608704+00:00", "trade", 8.7907, 7.0]
["2026-09-28T15:31:01.900799+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:01.901240+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:02.586286+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:02.879412+00:00", "trade", 8.788, 1.0]
["2026-09-28T15:31:02.886130+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:31:03.229793+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:03.230234+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:03.230234+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:03.331064+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:03.516966+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:03.630000+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:03.630401+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:03.684253+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:31:04.812946+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:04.990664+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:04.991902+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:05.092637+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:05.093113+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:05.656567+00:00", "trade", 8.78, 300.0]
["2026-09-28T15:31:07.016742+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:07.017218+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:07.368855+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:07.369336+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:07.467640+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:07.467685+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:07.468086+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:07.468166+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:07.468663+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:07.469770+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:07.580644+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:08.608691+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:08.608691+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:09.012177+00:00", "trade", 8.8004, 58.0]
["2026-09-28T15:31:12.037253+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:12.037293+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:12.371777+00:00", "trade", 8.8004, 5.0]
["2026-09-28T15:31:12.833634+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:31:13.303713+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:31:13.304263+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:13.304266+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:31:13.304674+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:13.304730+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:13.304730+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:13.304760+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:13.304760+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:13.304805+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:13.305256+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:13.305386+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:13.305727+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:13.305862+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:13.306108+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:13.306178+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:13.306178+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:13.457233+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:14.278071+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:14.559632+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:14.705524+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:14.819275+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:15.059141+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:15.123684+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:31:15.763903+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:15.994457+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:16.173999+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:16.216039+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:17.577816+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:17.760511+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:17.872708+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:18.357149+00:00", "trade", 8.785, 11.0]
["2026-09-28T15:31:19.190276+00:00", "trade", 8.7999, 34.0]
["2026-09-28T15:31:19.622396+00:00", "trade", 8.7999, 100.0]
["2026-09-28T15:31:19.941262+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:20.094632+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:20.104154+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:20.206308+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:22.018617+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:22.019093+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:22.464603+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:22.464650+00:00", "trade", 8.78, 200.0]
["2026-09-28T15:31:22.465120+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:22.465124+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:22.465160+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:22.474326+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:22.485724+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:31:22.486811+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:22.486811+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:22.486846+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:22.487648+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:22.487700+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:31:22.488129+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:22.868886+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:22.868903+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:31:22.869372+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:22.869377+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:22.869377+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:22.869387+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:22.869452+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:23.013059+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:23.243292+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:23.243573+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:23.243653+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:23.243693+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:23.244134+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:25.045081+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:25.045517+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:25.045993+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:25.046800+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:25.047236+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:25.047682+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:25.653800+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:25.729545+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:25.982507+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:27.085262+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:27.085693+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:27.506109+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:27.506114+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:27.506640+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:27.521686+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:27.521701+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:27.522192+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:27.767436+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:28.020729+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:28.021049+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:28.021160+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:28.058844+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:28.100794+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:28.121950+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:28.185646+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:28.288095+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:28.462991+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:28.481881+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:29.061225+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:29.085182+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:29.085864+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:29.085944+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:29.086055+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:29.181416+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:29.449749+00:00", "trade", 8.7947, 49.0]
["2026-09-28T15:31:29.998476+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:30.344746+00:00", "trade", 8.7874, 5.0]
["2026-09-28T15:31:30.344812+00:00", "trade", 8.7874, 5.0]
["2026-09-28T15:31:30.345963+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:30.346435+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:30.477045+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:30.726369+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:30.901195+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:31.003699+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:31.004406+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:31.105126+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:31.206868+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:31.307467+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:31.311717+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:31.428676+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:31.610705+00:00", "trade", 8.7818, 1.0]
["2026-09-28T15:31:32.992196+00:00", "trade", 8.78, 200.0]
["2026-09-28T15:31:32.993237+00:00", "trade", 8.785, 3.0]
["2026-09-28T15:31:34.535160+00:00", "trade", 8.8058, 4.0]
["2026-09-28T15:31:36.143579+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:36.144125+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:36.146887+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:36.147328+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:37.123687+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:37.123707+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:37.181129+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:37.181144+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:37.419421+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:37.419982+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:37.531979+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:37.636252+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:38.853229+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:39.358852+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:39.358892+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:39.358933+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:39.359374+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:39.443614+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:39.760137+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:40.847165+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:40.943966+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:41.069610+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:41.070091+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:41.205383+00:00", "trade", 8.78, 200.0]
["2026-09-28T15:31:41.205413+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:41.205854+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:41.954937+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:42.170365+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:42.205889+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:42.250024+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:42.308820+00:00", "trade", 8.78, 9.0]
["2026-09-28T15:31:42.308823+00:00", "trade", 8.78, 91.0]
["2026-09-28T15:31:42.309280+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:42.310869+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:42.778695+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:31:42.778695+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:31:42.779645+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:42.779645+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:42.780482+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:42.780963+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:42.903485+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:42.903926+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:43.520644+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:44.294726+00:00", "trade", 8.785, 5000.0]
["2026-09-28T15:31:44.294817+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:44.295779+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:44.295809+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:44.295814+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:44.296270+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:44.321425+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:44.321706+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:44.703766+00:00", "trade", 8.785, 2500.0]
["2026-09-28T15:31:44.704867+00:00", "trade", 8.785, 2500.0]
["2026-09-28T15:31:44.705153+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:45.819759+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:31:48.292076+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:48.292638+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:48.292798+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:48.293114+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:49.379269+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:49.379710+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:49.584257+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:49.692725+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:49.765393+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:50.007175+00:00", "trade", 8.78, 6.0]
["2026-09-28T15:31:50.007420+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:50.007644+00:00", "trade", 8.78, 194.0]
["2026-09-28T15:31:50.007675+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:50.007836+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:50.007871+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:50.012878+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:52.551276+00:00", "trade", 8.8068, 37.0]
["2026-09-28T15:31:52.649778+00:00", "trade", 8.785, 10.0]
["2026-09-28T15:31:52.651358+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:54.264859+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:54.265295+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:54.369212+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:54.369653+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:54.537172+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:54.537548+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:54.538014+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:54.621533+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:54.766298+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:58.480789+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:58.883037+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:59.810348+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:31:59.810860+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:59.811782+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:59.953986+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:59.982835+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:31:59.998497+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:00.142805+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:00.346741+00:00", "trade", 8.7846, 11.0]
["2026-09-28T15:32:00.346801+00:00", "trade", 8.7846, 11.0]
["2026-09-28T15:32:00.611165+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:00.739040+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:01.612703+00:00", "trade", 8.7846, 11.0]
["2026-09-28T15:32:01.617050+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:02.968491+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:02.970692+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:03.283231+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:04.370814+00:00", "trade", 8.785, 4.0]
["2026-09-28T15:32:05.973518+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:32:06.512037+00:00", "trade", 8.8067, 100.0]
["2026-09-28T15:32:07.591380+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:07.604189+00:00", "trade", 8.78, 2.0]
["2026-09-28T15:32:07.604447+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:07.604822+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:07.604822+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:07.605248+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:07.613478+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:08.891771+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:08.964366+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:32:08.964366+00:00", "trade", 8.78, 200.0]
["2026-09-28T15:32:08.964795+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:08.964835+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:08.965998+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:08.966439+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:10.653499+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:10.827243+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:32:10.828195+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:10.828200+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:10.842514+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:11.324842+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:11.348088+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:11.417117+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:12.016549+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:12.016589+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:12.029194+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:12.484889+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:13.034677+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:13.035184+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:13.035720+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:13.035760+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:13.035880+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:13.038762+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:13.039238+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:13.043042+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:13.192568+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:13.296230+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:13.296721+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:16.105497+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:16.623703+00:00", "trade", 8.7866, 139.0]
["2026-09-28T15:32:16.723638+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:16.724075+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:17.721003+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:17.721439+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:19.565049+00:00", "trade", 8.78, 200.0]
["2026-09-28T15:32:19.565478+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:19.565518+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:19.565999+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:19.566320+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:20.726447+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:22.255516+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:22.255957+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:24.622119+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:24.622606+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:24.963557+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:24.967236+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:25.069630+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:25.087597+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:25.192440+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:32:25.385331+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:25.385772+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:25.501929+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:25.521215+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:26.000250+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:26.069635+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:26.307200+00:00", "trade", 8.78, 200.0]
["2026-09-28T15:32:26.307712+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:26.719166+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:26.827043+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:26.831925+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:26.900277+00:00", "trade", 8.7899, 2.0]
["2026-09-28T15:32:26.944478+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:27.021626+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:27.124577+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:27.125057+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:27.210686+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:27.229411+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:28.693791+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:29.998537+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:30.189738+00:00", "trade", 8.785, 12.0]
["2026-09-28T15:32:30.190343+00:00", "trade", 8.785, 38.0]
["2026-09-28T15:32:30.193497+00:00", "trade", 8.785, 19.0]
["2026-09-28T15:32:30.348736+00:00", "trade", 8.7808, 1.0]
["2026-09-28T15:32:30.348820+00:00", "trade", 8.7808, 1.0]
["2026-09-28T15:32:31.112969+00:00", "trade", 8.785, 50.0]
["2026-09-28T15:32:31.112969+00:00", "trade", 8.785, 1.0]
["2026-09-28T15:32:31.112972+00:00", "trade", 8.785, 1.0]
["2026-09-28T15:32:31.113534+00:00", "trade", 8.785, 77.0]
["2026-09-28T15:32:31.113534+00:00", "trade", 8.785, 17.0]
["2026-09-28T15:32:31.113612+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:31.114113+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:31.114244+00:00", "trade", 8.785, 35.0]
["2026-09-28T15:32:31.614704+00:00", "trade", 8.7814, 1.0]
["2026-09-28T15:32:31.758230+00:00", "trade", 8.785, 5000.0]
["2026-09-28T15:32:32.664822+00:00", "trade", 8.7896, 5000.0]
["2026-09-28T15:32:32.665541+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:32.665856+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:32.709235+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:33.023658+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:33.099519+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:33.181053+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:34.057389+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:35.426558+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:35.468949+00:00", "trade", 8.7877, 1.0]
["2026-09-28T15:32:37.533002+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:38.238355+00:00", "trade", 8.7951, 100.0]
["2026-09-28T15:32:38.531363+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:39.606113+00:00", "trade", 8.7965, 7.0]
["2026-09-28T15:32:41.005728+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:41.059145+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:42.054590+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:42.128055+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:42.164271+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:42.353647+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:42.488678+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:42.591727+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:32:42.592766+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:43.709489+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:43.763536+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:32:43.782989+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:44.332733+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:32:44.332740+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:32:45.449412+00:00", "trade", 8.785, 5000.0]
["2026-09-28T15:32:45.914435+00:00", "trade", 8.785, 11.0]
["2026-09-28T15:32:45.914712+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:32:45.919355+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:32:45.920619+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:32:45.920624+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:32:45.920624+00:00", "trade", 8.79, 19.0]
["2026-09-28T15:32:45.920628+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:32:45.920628+00:00", "trade", 8.79, 99.0]
["2026-09-28T15:32:45.920633+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:32:45.920633+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:32:45.920633+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:32:45.920637+00:00", "trade", 8.79, 1.0]
["2026-09-28T15:32:45.920637+00:00", "trade", 8.79, 10.0]
["2026-09-28T15:32:45.920642+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:32:45.920642+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:32:45.920642+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:32:45.920645+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:32:45.920648+00:00", "trade", 8.79, 400.0]
["2026-09-28T15:32:45.920652+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:32:45.920652+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:32:45.920666+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:32:45.920678+00:00", "trade", 8.79, 434.0]
["2026-09-28T15:32:45.920684+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:32:45.920691+00:00", "trade", 8.79, 201.0]
["2026-09-28T15:32:45.920717+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:32:45.920727+00:00", "trade", 8.79, 201.0]
["2026-09-28T15:32:45.920823+00:00", "trade", 8.79, 500.0]
["2026-09-28T15:32:45.920823+00:00", "trade", 8.79, 300.0]
["2026-09-28T15:32:45.920826+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:32:45.920835+00:00", "trade", 8.79, 72.0]
["2026-09-28T15:32:45.920880+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:32:45.920883+00:00", "trade", 8.79, 201.0]
["2026-09-28T15:32:45.920893+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:32:45.920893+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:32:45.920923+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:32:45.920938+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:32:45.920938+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:32:45.920943+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:32:45.920943+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:32:45.920948+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:32:45.920948+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:32:45.920948+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:32:45.920948+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:32:45.920958+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:32:45.920973+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:32:45.920988+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:32:45.920988+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:32:45.920991+00:00", "trade", 8.79, 500.0]
["2026-09-28T15:32:45.921023+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:32:45.921036+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:32:45.921048+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:32:45.921048+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:32:45.921057+00:00", "trade", 8.79, 11.0]
["2026-09-28T15:32:45.921128+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:32:45.921138+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:32:45.921166+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:32:45.921179+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:32:45.921179+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:32:45.921193+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:32:45.921194+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:32:45.921204+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:32:45.921211+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:32:45.921211+00:00", "trade", 8.79, 300.0]
["2026-09-28T15:32:45.921226+00:00", "trade", 8.79, 54.0]
["2026-09-28T15:32:45.921234+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:32:45.921249+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:32:45.921249+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:45.921277+00:00", "trade", 8.79, 9.0]
["2026-09-28T15:32:45.921404+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:45.921449+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:45.921459+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:45.921459+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:45.921464+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:45.921464+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:45.921464+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:45.921470+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:45.921470+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:45.921484+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:45.921484+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:45.921489+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:45.921605+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:45.921944+00:00", "trade", 8.795, 2.0]
["2026-09-28T15:32:45.921966+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:45.921970+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:45.921970+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:45.921970+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:45.922001+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:45.922006+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:45.922111+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:45.922286+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:45.922402+00:00", "trade", 8.79, 56.0]
["2026-09-28T15:32:45.923208+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:45.923449+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:45.923930+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:45.924106+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:45.924151+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:45.924632+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:45.924657+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:45.924682+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:45.924722+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:45.924762+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:45.925323+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:45.925622+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:32:45.925676+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:32:45.925830+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:32:45.925941+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:32:45.926185+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:45.927980+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:45.939963+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:32:45.939966+00:00", "trade", 8.8, 300.0]
["2026-09-28T15:32:45.939969+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:32:45.939973+00:00", "trade", 8.8, 8.0]
["2026-09-28T15:32:45.939975+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:32:45.939979+00:00", "trade", 8.8, 20.0]
["2026-09-28T15:32:45.939981+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:32:45.939981+00:00", "trade", 8.8, 200.0]
["2026-09-28T15:32:45.939984+00:00", "trade", 8.8, 200.0]
["2026-09-28T15:32:45.939984+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:32:45.940039+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:45.940047+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:32:45.940049+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:32:45.940075+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:32:45.940075+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:32:45.940079+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:32:45.940084+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:32:45.940129+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:32:45.940144+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:32:45.940194+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:32:45.940199+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:32:45.940389+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:32:45.940408+00:00", "trade", 8.8, 5.0]
["2026-09-28T15:32:45.940411+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:32:45.940417+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:32:45.940417+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:32:45.940426+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:32:45.940535+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:32:45.940605+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:32:45.940630+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:32:45.940635+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:32:45.940700+00:00", "trade", 8.795, 18.0]
["2026-09-28T15:32:45.940700+00:00", "trade", 8.8, 300.0]
["2026-09-28T15:32:45.940731+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:32:45.940733+00:00", "trade", 8.8, 189.0]
["2026-09-28T15:32:45.940733+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:32:45.940735+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:32:45.940735+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.940737+00:00", "trade", 8.8, 200.0]
["2026-09-28T15:32:45.940740+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.940795+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.940800+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.940840+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.940845+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.940876+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.940886+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.940896+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.940905+00:00", "trade", 8.8, 300.0]
["2026-09-28T15:32:45.940931+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.940936+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.940941+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.940974+00:00", "trade", 8.8, 5.0]
["2026-09-28T15:32:45.940976+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.940981+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.941011+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.941051+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.941056+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.941111+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.941131+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.941206+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.941206+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.941206+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.941251+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.941291+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.941332+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.941332+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.941377+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.941377+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.941412+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.941412+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.941417+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.941417+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.941417+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.941452+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.941452+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.941492+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.941492+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.941652+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.941813+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.941813+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.941893+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.942092+00:00", "trade", 8.805, 15.0]
["2026-09-28T15:32:45.942374+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.942890+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.943331+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.961780+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:45.962211+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:46.022600+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:46.023041+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:46.023522+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:46.041405+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:46.041846+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:46.042207+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:46.099503+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:46.320327+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:32:46.321376+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:46.645002+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:46.924612+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:47.066059+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:47.220792+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:47.382161+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:47.382241+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:47.382537+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:47.382723+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:47.388196+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:47.388907+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:32:47.389798+00:00", "trade", 8.8, 22.0]
["2026-09-28T15:32:47.391082+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:32:47.498011+00:00", "trade", 8.8, 800.0]
["2026-09-28T15:32:47.498062+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:32:47.498082+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:32:47.498087+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:32:47.498112+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:32:47.498137+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:32:47.498142+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:47.498146+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:32:47.498233+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:47.498278+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:47.498408+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:47.498450+00:00", "trade", 8.8001, 800.0]
["2026-09-28T15:32:47.498623+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:47.498839+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:47.499080+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:47.499120+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:47.499160+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:47.499160+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:47.499271+00:00", "trade", 8.8001, 4200.0]
["2026-09-28T15:32:47.499325+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:47.499761+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:47.500318+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:47.513359+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:47.725754+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:47.827221+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:47.976784+00:00", "trade", 8.795, 1840.0]
["2026-09-28T15:32:48.024410+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:48.793741+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:50.851575+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:50.851600+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:50.852256+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:51.670409+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:51.670434+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:51.704014+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:51.779418+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:51.779909+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:51.882103+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:51.882584+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:52.461572+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:52.461752+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:52.461782+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:52.462083+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:52.462534+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:52.464288+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:52.471456+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:52.824741+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:52.887954+00:00", "trade", 8.79, 133.0]
["2026-09-28T15:32:53.023845+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:55.612289+00:00", "trade", 8.7946, 2.0]
["2026-09-28T15:32:56.161494+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:56.162491+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:56.164416+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:56.391998+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:56.392434+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:56.519010+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:56.797022+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:57.113826+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:32:58.216295+00:00", "trade", 8.7892, 53.0]
["2026-09-28T15:32:58.216343+00:00", "trade", 8.7909, 31.0]
["2026-09-28T15:32:58.404432+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:32:58.404944+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:32:58.445919+00:00", "trade", 8.795, 189.0]
["2026-09-28T15:32:59.998558+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:00.067848+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:00.068319+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:00.072890+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:00.073035+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:00.350755+00:00", "trade", 8.7915, 33.0]
["2026-09-28T15:33:00.350809+00:00", "trade", 8.7915, 33.0]
["2026-09-28T15:33:00.368431+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:33:00.369020+00:00", "trade", 8.795, 101.0]
["2026-09-28T15:33:01.032604+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:33:01.034177+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:33:01.034339+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:33:01.034694+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:33:01.035022+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:33:01.035641+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:33:01.035789+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:33:01.036538+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:01.037280+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:01.041911+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:33:01.045258+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:33:01.045520+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:33:01.045724+00:00", "trade", 8.795, 13.0]
["2026-09-28T15:33:01.046151+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:01.048073+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:33:01.048214+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:33:01.055260+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:33:01.059972+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:33:01.060276+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:33:01.072233+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:33:01.079290+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:33:01.337821+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:01.338527+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:01.616703+00:00", "trade", 8.792, 39.0]
["2026-09-28T15:33:01.775216+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:33:01.950800+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:01.973333+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:02.591189+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:02.591665+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:03.057940+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:03.058416+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:03.075261+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:03.200063+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:04.722036+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:04.722467+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:04.844237+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:04.844718+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:05.047185+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:05.477645+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:05.850552+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:07.468088+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:08.707443+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:08.707929+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:09.760630+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:09.761156+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:10.318899+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:11.320382+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:11.321540+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:11.419178+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:11.419654+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:12.504396+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:12.504887+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:13.185352+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:13.392977+00:00", "trade", 8.8046, 10.0]
["2026-09-28T15:33:16.027261+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:16.350300+00:00", "trade", 8.8046, 100.0]
["2026-09-28T15:33:16.542909+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:16.543360+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:17.024039+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:17.024157+00:00", "trade", 8.79, 3.0]
["2026-09-28T15:33:17.024515+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:17.024676+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:17.024716+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:17.024796+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:17.025157+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:17.025157+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:17.025317+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:21.346799+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:21.438091+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:21.440191+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:21.820356+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:23.534471+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:24.685406+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:26.493026+00:00", "trade", 8.795, 1.0]
["2026-09-28T15:33:26.493715+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:26.792000+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:29.998603+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:30.352738+00:00", "trade", 8.795, 6.0]
["2026-09-28T15:33:30.352798+00:00", "trade", 8.795, 6.0]
["2026-09-28T15:33:30.769528+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:30.770094+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:30.802592+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:30.802985+00:00", "trade", 8.795, 400.0]
["2026-09-28T15:33:30.803554+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:31.618728+00:00", "trade", 8.795, 1.0]
["2026-09-28T15:33:32.440726+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:32.441167+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:33.832970+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:33.833572+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:33.833572+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:33.834018+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:33.834058+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:34.995598+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:34.995928+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:34.996039+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:37.937524+00:00", "trade", 8.7923, 1.0]
["2026-09-28T15:33:40.909649+00:00", "trade", 8.7947, 100.0]
["2026-09-28T15:33:41.141726+00:00", "trade", 8.795, 20.0]
["2026-09-28T15:33:41.206696+00:00", "trade", 8.7901, 48.0]
["2026-09-28T15:33:41.212154+00:00", "trade", 8.7923, 1.0]
["2026-09-28T15:33:44.024615+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:44.790140+00:00", "trade", 8.7923, 1.0]
["2026-09-28T15:33:44.791147+00:00", "trade", 8.795, 4.0]
["2026-09-28T15:33:46.203802+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:46.266754+00:00", "trade", 8.7923, 1.0]
["2026-09-28T15:33:46.268501+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:46.565678+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:46.566160+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:46.900551+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:47.097895+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:47.098417+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:47.207927+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:47.303279+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:47.996215+00:00", "trade", 8.7923, 1.0]
["2026-09-28T15:33:48.039498+00:00", "trade", 8.795, 5000.0]
["2026-09-28T15:33:48.327039+00:00", "trade", 8.795, 200.0]
["2026-09-28T15:33:48.327252+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:33:48.327773+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:48.327773+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:48.429324+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:48.692054+00:00", "trade", 8.795, 5000.0]
["2026-09-28T15:33:50.590985+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:51.027053+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:51.232036+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:51.917658+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:51.931541+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:52.501327+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:52.501768+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:53.530920+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:33:53.530941+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:33:53.530974+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:33:53.530974+00:00", "trade", 8.795, 80.0]
["2026-09-28T15:33:53.531116+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:33:53.531116+00:00", "trade", 8.795, 141.0]
["2026-09-28T15:33:53.531700+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:53.532061+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:53.532061+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:53.532542+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:53.539599+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:33:53.539650+00:00", "trade", 8.79, 11.0]
["2026-09-28T15:33:53.539689+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:33:53.539884+00:00", "trade", 8.79, 146.0]
["2026-09-28T15:33:53.540305+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:53.540540+00:00", "trade", 8.79, 157.0]
["2026-09-28T15:33:53.540742+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:53.542242+00:00", "trade", 8.79, 6.0]
["2026-09-28T15:33:53.542275+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:33:53.542275+00:00", "trade", 8.79, 544.0]
["2026-09-28T15:33:53.542746+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:53.542867+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:53.543744+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:53.543944+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:53.569625+00:00", "trade", 8.79, 221.0]
["2026-09-28T15:33:53.644569+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:54.864369+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:33:54.864372+00:00", "trade", 8.791, 500.0]
["2026-09-28T15:33:54.865139+00:00", "trade", 8.7901, 100.0]
["2026-09-28T15:33:54.865464+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:33:54.865464+00:00", "trade", 8.79, 18.0]
["2026-09-28T15:33:54.865467+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:33:54.865479+00:00", "trade", 8.79, 400.0]
["2026-09-28T15:33:54.865479+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:33:54.865497+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:33:54.865506+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:33:54.865730+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:54.865730+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:54.865731+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:33:54.865734+00:00", "trade", 8.79, 1500.0]
["2026-09-28T15:33:54.865734+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:33:54.865737+00:00", "trade", 8.79, 9.0]
["2026-09-28T15:33:54.865761+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:54.865765+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:54.865765+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:54.865775+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:54.865796+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:54.865811+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:54.865811+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:54.865861+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:33:54.865871+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:33:54.865871+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:33:54.865906+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:33:54.865921+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:33:54.865972+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:33:54.865991+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:33:54.866016+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:54.866020+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:33:54.866031+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:54.866061+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:54.866061+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:54.866066+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:54.866066+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:54.866076+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:54.866081+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:54.866203+00:00", "trade", 8.7901, 100.0]
["2026-09-28T15:33:54.866211+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:54.866377+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:54.866537+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:54.866555+00:00", "trade", 8.7901, 100.0]
["2026-09-28T15:33:54.866577+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:54.866577+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:54.866594+00:00", "trade", 8.7901, 1500.0]
["2026-09-28T15:33:54.866607+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:54.866612+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:54.866693+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:54.866916+00:00", "trade", 8.7901, 200.0]
["2026-09-28T15:33:54.866940+00:00", "trade", 8.7901, 9.0]
["2026-09-28T15:33:54.866967+00:00", "trade", 8.7901, 100.0]
["2026-09-28T15:33:54.867268+00:00", "trade", 8.7901, 18.0]
["2026-09-28T15:33:54.867301+00:00", "trade", 8.7901, 100.0]
["2026-09-28T15:33:54.867615+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:54.867620+00:00", "trade", 8.7901, 100.0]
["2026-09-28T15:33:54.867650+00:00", "trade", 8.7901, 400.0]
["2026-09-28T15:33:54.867677+00:00", "trade", 8.7901, 200.0]
["2026-09-28T15:33:54.867895+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:54.867978+00:00", "trade", 8.7901, 100.0]
["2026-09-28T15:33:54.868038+00:00", "trade", 8.7901, 100.0]
["2026-09-28T15:33:54.868065+00:00", "trade", 8.7901, 1373.0]
["2026-09-28T15:33:54.868337+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:54.874331+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:54.874376+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:55.168436+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:55.168912+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:55.780629+00:00", "trade", 8.785, 5000.0]
["2026-09-28T15:33:55.931803+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:55.934003+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:56.001664+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:56.546676+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:56.547002+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:56.547358+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:33:56.547443+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:56.547468+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:56.547920+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:56.551603+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:56.581770+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:57.018144+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:57.285480+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:57.386035+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:57.386872+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:57.673008+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:58.181002+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:58.181002+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:58.181448+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:58.283847+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:58.284318+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:58.447000+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:59.370558+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:59.425058+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:59.529572+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:59.607477+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:59.646926+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:33:59.998628+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:00.075486+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:00.077110+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:00.115336+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:00.354734+00:00", "trade", 8.7913, 26.0]
["2026-09-28T15:34:00.354784+00:00", "trade", 8.7913, 26.0]
["2026-09-28T15:34:00.376571+00:00", "trade", 8.785, 5.0]
["2026-09-28T15:34:00.376613+00:00", "trade", 8.785, 5.0]
["2026-09-28T15:34:01.181910+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:01.183188+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:01.183243+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:01.184456+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:01.284599+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:01.284650+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:01.285542+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:01.504734+00:00", "trade", 8.7914, 48.0]
["2026-09-28T15:34:01.522190+00:00", "trade", 8.785, 77.0]
["2026-09-28T15:34:01.620705+00:00", "trade", 8.7912, 26.0]
["2026-09-28T15:34:02.074314+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:02.074675+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:02.083682+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:02.204214+00:00", "trade", 8.79, 1.0]
["2026-09-28T15:34:02.204214+00:00", "trade", 8.79, 50.0]
["2026-09-28T15:34:02.204228+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:34:02.204235+00:00", "trade", 8.79, 300.0]
["2026-09-28T15:34:02.204235+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:34:02.204237+00:00", "trade", 8.79, 106.0]
["2026-09-28T15:34:02.204241+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:34:02.204244+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:34:02.204244+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:02.204247+00:00", "trade", 8.79, 20.0]
["2026-09-28T15:34:02.204250+00:00", "trade", 8.79, 1.0]
["2026-09-28T15:34:02.204250+00:00", "trade", 8.79, 10.0]
["2026-09-28T15:34:02.204253+00:00", "trade", 8.79, 2000.0]
["2026-09-28T15:34:02.204269+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:02.204279+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:02.204279+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:02.204304+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:02.204364+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:02.204379+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:34:02.204419+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:34:02.204454+00:00", "trade", 8.79, 12.0]
["2026-09-28T15:34:02.204472+00:00", "trade", 8.79, 69.0]
["2026-09-28T15:34:02.204504+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:34:02.204504+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:34:02.204524+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:34:02.204529+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:34:02.204595+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:34:02.204669+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:34:02.204800+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:02.204809+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:34:02.204815+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:02.204920+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:02.204960+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:02.205040+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:02.205121+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:02.205281+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:02.205321+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:02.205476+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:02.205602+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:02.206038+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:02.206384+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:02.206389+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:02.206526+00:00", "trade", 8.79, 35.0]
["2026-09-28T15:34:02.207876+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:34:02.207909+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:34:02.209160+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:02.241511+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:34:02.256986+00:00", "trade", 8.7911, 12.0]
["2026-09-28T15:34:02.412950+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:02.515900+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:02.694272+00:00", "trade", 8.7994, 100.0]
["2026-09-28T15:34:03.014322+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:03.525348+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:03.525910+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:03.631626+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:03.663993+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:05.029348+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:06.191414+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:07.283689+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:09.027039+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:11.833624+00:00", "trade", 8.7976, 100.0]
["2026-09-28T15:34:11.835329+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:11.835730+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:12.636075+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:12.636511+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:12.637629+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:14.242598+00:00", "trade", 8.795, 2.0]
["2026-09-28T15:34:14.242628+00:00", "trade", 8.79, 80.0]
["2026-09-28T15:34:14.243671+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:14.420888+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:17.577395+00:00", "trade", 8.79, 1.0]
["2026-09-28T15:34:20.523194+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:20.952330+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:21.510955+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:21.805211+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:22.446542+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:22.449820+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:24.734684+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:29.998679+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:30.356761+00:00", "trade", 8.7893, 4.0]
["2026-09-28T15:34:30.356825+00:00", "trade", 8.7893, 4.0]
["2026-09-28T15:34:30.399127+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:31.622706+00:00", "trade", 8.7894, 3.0]
["2026-09-28T15:34:32.917501+00:00", "trade", 8.795, 1.0]
["2026-09-28T15:34:32.918541+00:00", "trade", 8.795, 1.0]
["2026-09-28T15:34:33.730985+00:00", "trade", 8.7903, 8.0]
["2026-09-28T15:34:35.850244+00:00", "trade", 8.7975, 11.0]
["2026-09-28T15:34:35.851278+00:00", "trade", 8.8, 8.0]
["2026-09-28T15:34:36.586285+00:00", "trade", 8.79, 1.0]
["2026-09-28T15:34:36.586956+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:37.304474+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:38.524368+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:39.233516+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:39.233917+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:39.488598+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:40.267397+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:41.523133+00:00", "trade", 8.79, 17.0]
["2026-09-28T15:34:41.523196+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:34:41.523203+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:34:41.523205+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:34:41.523208+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:34:41.523208+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:34:41.523246+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:34:41.523256+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:34:41.523259+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:34:41.523262+00:00", "trade", 8.79, 38.0]
["2026-09-28T15:34:41.523267+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:34:41.523267+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:34:41.523277+00:00", "trade", 8.79, 80.0]
["2026-09-28T15:34:41.523295+00:00", "trade", 8.79, 1598.0]
["2026-09-28T15:34:41.523311+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:34:41.523422+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:34:41.523488+00:00", "trade", 8.79, 162.0]
["2026-09-28T15:34:41.523560+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:34:41.523632+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:34:41.523697+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:34:41.523742+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:34:41.523823+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:41.523853+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:41.523853+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:41.523853+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:41.523858+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:41.523858+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:41.523858+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:41.523883+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:41.523900+00:00", "trade", 8.795, 1.0]
["2026-09-28T15:34:41.523938+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:41.523943+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:41.523943+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:41.524053+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:41.524058+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:41.524058+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:41.524063+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:41.524098+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:41.524138+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:41.524179+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:41.524259+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:41.524339+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:41.524379+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:41.524499+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:41.524561+00:00", "trade", 8.79, 1.0]
["2026-09-28T15:34:41.524860+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:41.524980+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:41.525221+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:41.525702+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:41.525702+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:41.525737+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:41.560590+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:41.572473+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:41.624212+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:41.628251+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:41.628256+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:41.628692+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:41.634095+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:41.702077+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:41.816554+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:41.819316+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:41.826518+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:42.063673+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:42.793154+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:42.793315+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:42.863453+00:00", "trade", 8.7898, 301.0]
["2026-09-28T15:34:42.869330+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:42.870729+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:42.871215+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:42.901049+00:00", "trade", 8.79, 174.0]
["2026-09-28T15:34:42.901627+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:42.980049+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:42.980931+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:42.982314+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:42.982735+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:42.983171+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:43.204563+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:43.205446+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:43.684441+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:46.045852+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:46.270924+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:34:46.837631+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:46.838463+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:46.838468+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:46.838945+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:46.945022+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:46.945664+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:47.089912+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:47.362641+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:47.363158+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:47.364896+00:00", "trade", 8.785, 101.0]
["2026-09-28T15:34:47.365478+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:47.365478+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:47.365919+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:47.397569+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:47.459627+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:47.528771+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:47.528812+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:47.647249+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:48.251527+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:48.652015+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:48.664179+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:48.812595+00:00", "trade", 8.7911, 100.0]
["2026-09-28T15:34:49.047507+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:49.477866+00:00", "trade", 8.79, 5.0]
["2026-09-28T15:34:50.334786+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:52.055762+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:54.104314+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:54.200442+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:54.200773+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:54.201099+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:54.225647+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:54.232669+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:54.775491+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:56.160112+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:56.160543+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:56.691284+00:00", "trade", 8.7915, 1.0]
["2026-09-28T15:34:56.691908+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:56.836638+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:56.972059+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:34:57.727731+00:00", "trade", 8.785, 1.0]
["2026-09-28T15:34:58.239416+00:00", "trade", 8.785, 1.0]
["2026-09-28T15:34:58.240334+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:58.240810+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:59.606651+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:34:59.606654+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:34:59.607062+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:59.607067+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:34:59.607069+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:34:59.607072+00:00", "trade", 8.79, 600.0]
["2026-09-28T15:34:59.607141+00:00", "trade", 8.79, 20.0]
["2026-09-28T15:34:59.607204+00:00", "trade", 8.79, 10.0]
["2026-09-28T15:34:59.607208+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:34:59.607210+00:00", "trade", 8.79, 11.0]
["2026-09-28T15:34:59.607210+00:00", "trade", 8.79, 700.0]
["2026-09-28T15:34:59.607219+00:00", "trade", 8.79, 60.0]
["2026-09-28T15:34:59.607253+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:34:59.607258+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:34:59.607293+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:34:59.607298+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:34:59.607353+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:34:59.607353+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:34:59.607353+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:34:59.607358+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:34:59.607358+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:34:59.607358+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:34:59.607368+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:59.607373+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:59.607378+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:59.607393+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:59.607393+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:59.607398+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:59.607468+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:59.607468+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:59.607488+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:59.607588+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:59.607619+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:59.607659+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:59.607659+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:59.607699+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:59.607739+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:59.607849+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:59.607939+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:59.608004+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:59.608220+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:59.608220+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:59.608220+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:59.608415+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:59.609207+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:34:59.610140+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:59.610220+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:34:59.998710+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:00.358735+00:00", "trade", 8.7898, 6.0]
["2026-09-28T15:35:00.358795+00:00", "trade", 8.7898, 6.0]
["2026-09-28T15:35:00.607744+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:00.791697+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:00.931545+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:01.010793+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:01.410210+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:35:01.411006+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:01.429114+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:01.624710+00:00", "trade", 8.7899, 6.0]
["2026-09-28T15:35:02.553210+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:02.584118+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:07.936289+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:09.536247+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:09.536683+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:10.224470+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:10.227948+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:10.304703+00:00", "trade", 8.7949, 5000.0]
["2026-09-28T15:35:10.510521+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:10.750397+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:10.750918+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:11.918789+00:00", "trade", 8.7962, 5000.0]
["2026-09-28T15:35:11.919285+00:00", "trade", 8.8, 11.0]
["2026-09-28T15:35:11.919821+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:11.919851+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:11.919881+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:11.919896+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:11.919921+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:11.919961+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:11.919961+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:11.920417+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:11.926376+00:00", "trade", 8.795, 18.0]
["2026-09-28T15:35:11.926943+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:11.926943+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:11.927369+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:11.927940+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:11.928366+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:11.930822+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:11.954619+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:11.954989+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:12.498398+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:12.498438+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:12.498478+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:12.498483+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:13.864013+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:14.319758+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:14.319864+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:14.319959+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:14.320305+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:14.449267+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:14.450279+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:15.592623+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:15.592648+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:15.818837+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:15.899168+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:15.899273+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:15.899474+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:15.900180+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:15.900235+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:15.905388+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:15.905859+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:15.905864+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:15.969616+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:15.970097+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:15.970573+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:15.979499+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:16.595295+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:17.023536+00:00", "trade", 8.8, 154.0]
["2026-09-28T15:35:17.024156+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:17.024498+00:00", "trade", 8.8, 200.0]
["2026-09-28T15:35:17.024586+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:35:18.021004+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:18.571678+00:00", "trade", 8.7909, 100.0]
["2026-09-28T15:35:20.374536+00:00", "trade", 8.8, 11.0]
["2026-09-28T15:35:20.374548+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:35:20.374746+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:35:20.374761+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:35:20.374761+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:35:20.374779+00:00", "trade", 8.8, 2.0]
["2026-09-28T15:35:20.374786+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:35:20.374786+00:00", "trade", 8.8, 12.0]
["2026-09-28T15:35:20.374847+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:20.374867+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:20.374867+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:20.374877+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:20.374892+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:20.374912+00:00", "trade", 8.8, 2.0]
["2026-09-28T15:35:20.374912+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:20.375087+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:20.375167+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:20.375172+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:20.375368+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:20.375408+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:20.375433+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:20.375433+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:20.375498+00:00", "trade", 8.8, 21.0]
["2026-09-28T15:35:20.375618+00:00", "trade", 8.7999, 11.0]
["2026-09-28T15:35:20.375689+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:20.375729+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:20.375991+00:00", "trade", 8.7999, 100.0]
["2026-09-28T15:35:20.376021+00:00", "trade", 8.7999, 2.0]
["2026-09-28T15:35:20.376145+00:00", "trade", 8.8, 10.0]
["2026-09-28T15:35:20.376358+00:00", "trade", 8.7999, 100.0]
["2026-09-28T15:35:20.376388+00:00", "trade", 8.7999, 12.0]
["2026-09-28T15:35:20.376490+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:20.376726+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:20.376926+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:20.376984+00:00", "trade", 8.7999, 10.0]
["2026-09-28T15:35:20.377007+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:20.377438+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:20.377528+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:20.378686+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:20.382791+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:20.874932+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:21.713798+00:00", "trade", 8.805, 5000.0]
["2026-09-28T15:35:22.167226+00:00", "trade", 8.8006, 5000.0]
["2026-09-28T15:35:22.167494+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:22.167789+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:22.168271+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:22.168431+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:22.168561+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:22.168600+00:00", "trade", 8.8, 4765.0]
["2026-09-28T15:35:22.168661+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:22.168742+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:22.168792+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:22.168807+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:22.168817+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:22.168832+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:22.169042+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:22.169468+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:22.169749+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:22.169789+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:22.169909+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:22.170791+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:22.170791+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:22.171232+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:22.171473+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:22.171949+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:22.175633+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:22.202855+00:00", "trade", 8.805, 186.0]
["2026-09-28T15:35:22.203053+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:35:22.203083+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:35:22.203138+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:35:22.203143+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:35:22.203143+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:35:22.203169+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:35:22.203204+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:22.203204+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:22.203439+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:22.203444+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:22.203479+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:22.203539+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:35:22.203610+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:35:22.203610+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:35:22.203616+00:00", "trade", 8.8, 123.0]
["2026-09-28T15:35:22.203860+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:35:22.203868+00:00", "trade", 8.8, 97.0]
["2026-09-28T15:35:22.203870+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:22.203922+00:00", "trade", 8.8, 3.0]
["2026-09-28T15:35:22.203941+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:22.203941+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:22.203945+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:22.203965+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:22.204081+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:22.204211+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:22.204637+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:22.205604+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:22.205760+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:22.206000+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:22.206611+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:35:22.209113+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:22.217848+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:22.304475+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:22.304956+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:22.570763+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:22.571159+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:22.572362+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:22.574643+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:22.575460+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:22.575480+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:22.575480+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:22.614890+00:00", "trade", 8.805, 5000.0]
["2026-09-28T15:35:22.615971+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:22.670372+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:35:22.673032+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:22.771386+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:22.771947+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:22.811356+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:23.823893+00:00", "trade", 8.805, 5.0]
["2026-09-28T15:35:23.824098+00:00", "trade", 8.805, 5.0]
["2026-09-28T15:35:23.824568+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:23.824728+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:23.825500+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:23.825956+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:23.827450+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:23.827530+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:23.827931+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:23.834492+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:23.842848+00:00", "trade", 8.805, 300.0]
["2026-09-28T15:35:23.854780+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:24.058049+00:00", "trade", 8.805, 90.0]
["2026-09-28T15:35:25.484695+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:25.485131+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:25.493220+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:25.493220+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:25.493701+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:25.908839+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:25.908890+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:25.908940+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:27.559936+00:00", "trade", 8.7959, 100.0]
["2026-09-28T15:35:28.232640+00:00", "trade", 8.793, 50.0]
["2026-09-28T15:35:29.998745+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:35:30.360736+00:00", "trade", 8.8004, 32.0]
["2026-09-28T15:35:30.360803+00:00", "trade", 8.8004, 32.0]
["2026-09-28T15:35:31.626702+00:00", "trade", 8.8004, 32.0]
["2026-09-28T15:35:36.089493+00:00", "trade", 8.7987, 2.0]
["2026-09-28T15:35:37.835010+00:00", "trade", 8.7958, 100.0]
["2026-09-28T15:35:38.065124+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:35:38.743536+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:35:38.743539+00:00", "trade", 8.8, 20.0]
["2026-09-28T15:35:38.743542+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:35:38.743542+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:35:38.743544+00:00", "trade", 8.8, 300.0]
["2026-09-28T15:35:38.743548+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:35:38.743548+00:00", "trade", 8.8, 200.0]
["2026-09-28T15:35:38.743548+00:00", "trade", 8.8, 800.0]
["2026-09-28T15:35:38.743576+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:35:38.743576+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:35:38.743599+00:00", "trade", 8.8, 300.0]
["2026-09-28T15:35:38.743599+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:35:38.743601+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:35:38.743605+00:00", "trade", 8.8, 3100.0]
["2026-09-28T15:35:38.743605+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:35:38.743614+00:00", "trade", 8.8, 200.0]
["2026-09-28T15:35:38.743614+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:35:38.743616+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:35:38.743617+00:00", "trade", 8.8, 3.0]
["2026-09-28T15:35:38.743631+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:35:38.743646+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:35:38.743691+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:35:38.743691+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:35:38.743691+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:35:38.743706+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:35:38.743846+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:35:38.743851+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:35:38.743861+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:35:38.743861+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:35:38.743871+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:35:38.743891+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:35:38.743896+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:35:38.744092+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:35:38.744097+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:35:38.744097+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:35:38.744102+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:35:38.744112+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:35:38.744122+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:35:38.744177+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:38.744182+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:35:38.744212+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:38.744287+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:38.744338+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:38.744342+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:38.744342+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:38.744362+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:38.744377+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:38.744418+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:38.744418+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:38.744443+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:38.744498+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:38.744578+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:38.744618+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:38.744658+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:38.744698+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:38.744738+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:38.744964+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:38.745019+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:38.745054+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:38.745174+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:38.745340+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:38.745535+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:38.746318+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:38.746322+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:38.747219+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:38.751910+00:00", "trade", 8.795, 78.0]
["2026-09-28T15:35:38.761272+00:00", "trade", 8.79, 11.0]
["2026-09-28T15:35:38.761548+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:35:38.761548+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:35:38.761548+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:38.761551+00:00", "trade", 8.79, 660.0]
["2026-09-28T15:35:38.761984+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:38.761984+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:38.762065+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:38.762065+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:38.762065+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:38.762501+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:38.762982+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:38.986036+00:00", "trade", 8.7932, 301.0]
["2026-09-28T15:35:38.986614+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:38.991175+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:39.059744+00:00", "trade", 8.79, 133.0]
["2026-09-28T15:35:39.074278+00:00", "trade", 8.79, 162.0]
["2026-09-28T15:35:39.074524+00:00", "trade", 8.7902, 162.0]
["2026-09-28T15:35:39.074557+00:00", "trade", 8.7902, 12.0]
["2026-09-28T15:35:39.297920+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:39.297990+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:39.550281+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:39.564911+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:39.564981+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:39.737301+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:39.737742+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:39.737742+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:39.737777+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:39.865025+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:40.337620+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:40.337655+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:40.338176+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:40.673043+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:40.673524+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:40.675243+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:40.675664+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:40.675885+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:40.676316+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:40.966221+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:40.966697+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:41.110349+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:41.112835+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:41.211305+00:00", "trade", 8.79, 9.0]
["2026-09-28T15:35:41.211305+00:00", "trade", 8.79, 17.0]
["2026-09-28T15:35:41.211305+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:35:41.211916+00:00", "trade", 8.79, 18.0]
["2026-09-28T15:35:41.211916+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:35:41.211921+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:35:41.211966+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:35:41.211971+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:35:41.211971+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:35:41.212021+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:35:41.212257+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:35:41.212297+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:35:41.212301+00:00", "trade", 8.79, 78.0]
["2026-09-28T15:35:41.212454+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:35:41.212623+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:35:41.212698+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:35:41.212858+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:35:41.212898+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:35:41.212938+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:35:41.213540+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:35:41.213545+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:35:41.214061+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:35:41.214101+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:35:41.214582+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:35:41.215971+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:35:41.216021+00:00", "quote", 8.78, 8.8]
["2026-09-28T15:35:41.216071+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:41.216081+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:41.216091+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:41.216131+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:41.216306+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:35:41.216742+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:41.217023+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:41.217259+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:41.217618+00:00", "trade", 8.79, 66.0]
["2026-09-28T15:35:41.217618+00:00", "trade", 8.79, 67.0]
["2026-09-28T15:35:41.217744+00:00", "trade", 8.79, 69.0]
["2026-09-28T15:35:41.218261+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:41.218301+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:41.218341+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:41.218341+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:41.218562+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:41.218562+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:41.218662+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:41.218682+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:41.218682+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:41.219023+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:41.219208+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:41.268240+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:41.590582+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:42.568300+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:44.218289+00:00", "trade", 8.795, 2.0]
["2026-09-28T15:35:46.331170+00:00", "trade", 8.7931, 100.0]
["2026-09-28T15:35:50.201299+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:50.201740+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:50.216024+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:50.216465+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:51.527531+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:51.528293+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:52.552110+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:52.924311+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:53.545589+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:54.341971+00:00", "trade", 8.795, 20.0]
["2026-09-28T15:35:58.259239+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:58.259640+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:59.081814+00:00", "trade", 8.795, 72.0]
["2026-09-28T15:35:59.085697+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:35:59.998775+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:36:00.362750+00:00", "trade", 8.7973, 8.0]
["2026-09-28T15:36:00.362834+00:00", "trade", 8.7973, 8.0]
["2026-09-28T15:36:00.873608+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:36:00.874069+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:36:01.628703+00:00", "trade", 8.7973, 8.0]
["2026-09-28T15:36:01.787869+00:00", "trade", 8.8, 16.0]
["2026-09-28T15:36:01.788425+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:36:01.788465+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:36:01.788906+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:36:01.788906+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:36:02.205749+00:00", "trade", 8.7983, 54.0]
["2026-09-28T15:36:02.267170+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:36:02.280595+00:00", "trade", 8.8, 300.0]
["2026-09-28T15:36:02.280598+00:00", "trade", 8.8, 82.0]
["2026-09-28T15:36:02.280634+00:00", "trade", 8.8, 120.0]
["2026-09-28T15:36:02.280646+00:00", "trade", 8.8, 2.0]
["2026-09-28T15:36:02.280649+00:00", "trade", 8.8, 2.0]
["2026-09-28T15:36:02.280649+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:36:02.280652+00:00", "trade", 8.8, 5.0]
["2026-09-28T15:36:02.280658+00:00", "trade", 8.8, 11.0]
["2026-09-28T15:36:02.280658+00:00", "trade", 8.8, 2.0]
["2026-09-28T15:36:02.280665+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:36:02.280665+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:36:02.280667+00:00", "trade", 8.8, 5.0]
["2026-09-28T15:36:02.280670+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:36:02.280670+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:36:02.280682+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:36:02.280692+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:36:02.280692+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:36:02.280727+00:00", "trade", 8.8, 4.0]
["2026-09-28T15:36:02.280732+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:36:02.280747+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:36:02.280857+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:36:02.280927+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:36:02.280978+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:36:02.281008+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:36:02.281028+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:36:02.281033+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:36:02.281048+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:36:02.281128+00:00", "trade", 8.8, 96.0]
["2026-09-28T15:36:02.281128+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:36:02.281128+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:36:02.281130+00:00", "trade", 8.8, 204.0]
["2026-09-28T15:36:02.281148+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:36:02.281218+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:36:02.281223+00:00", "trade", 8.8, 96.0]
["2026-09-28T15:36:02.281286+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:36:02.281313+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:36:02.281365+00:00", "trade", 8.8, 12.0]
["2026-09-28T15:36:02.281414+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:36:02.281494+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:02.281945+00:00", "trade", 8.8, 92.0]
["2026-09-28T15:36:02.282065+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:02.282120+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:02.282160+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:02.282266+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:02.282281+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:02.282301+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:02.282401+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:02.282747+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:02.283188+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:02.283208+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:02.283734+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:02.283769+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:02.284045+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:02.286190+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:02.286230+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:02.286230+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:02.286270+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:02.286285+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:02.286766+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:02.286766+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:02.287102+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:02.287242+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:02.287268+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:02.288120+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:02.291713+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:02.291788+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:02.292204+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:02.296645+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:02.358828+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:03.800548+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:36:03.801161+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:03.801201+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:04.518218+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:04.654021+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:04.654086+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:06.550701+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:07.622327+00:00", "trade", 8.8027, 5000.0]
["2026-09-28T15:36:07.816478+00:00", "trade", 8.7937, 100.0]
["2026-09-28T15:36:08.078170+00:00", "trade", 8.805, 5000.0]
["2026-09-28T15:36:09.321404+00:00", "trade", 8.81, 30.0]
["2026-09-28T15:36:09.321503+00:00", "trade", 8.81, 70.0]
["2026-09-28T15:36:09.321582+00:00", "trade", 8.81, 81.0]
["2026-09-28T15:36:09.321712+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:09.323231+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:10.143929+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:11.284113+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:11.284314+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:11.284755+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:11.287516+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:11.909978+00:00", "trade", 8.805, 5000.0]
["2026-09-28T15:36:11.911076+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:12.374000+00:00", "trade", 8.805, 5000.0]
["2026-09-28T15:36:13.977309+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:14.492315+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:14.502933+00:00", "trade", 8.805, 10.0]
["2026-09-28T15:36:14.594548+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:15.706951+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:15.810904+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:18.622742+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:18.853320+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:19.464415+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:19.467934+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:19.468415+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:21.283124+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:21.798451+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:21.901005+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:22.171494+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:22.796015+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:22.949506+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:23.666498+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:23.744523+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:24.926707+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:25.183524+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:25.183569+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:26.007320+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:26.638131+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:27.571969+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:29.998801+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:30.345145+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:30.346107+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:30.360351+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:30.364754+00:00", "trade", 8.8041, 22.0]
["2026-09-28T15:36:30.364895+00:00", "trade", 8.8041, 22.0]
["2026-09-28T15:36:30.461587+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:31.026793+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:31.038249+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:36:31.171697+00:00", "trade", 8.7965, 100.0]
["2026-09-28T15:36:31.239439+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:31.630701+00:00", "trade", 8.8041, 22.0]
["2026-09-28T15:36:32.918706+00:00", "trade", 8.8003, 47.0]
["2026-09-28T15:36:38.325360+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:36:38.654905+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:38.952218+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:45.245709+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:36:48.154409+00:00", "trade", 8.7947, 100.0]
["2026-09-28T15:36:51.615248+00:00", "trade", 8.805, 200.0]
["2026-09-28T15:36:53.308506+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:53.310335+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:53.330578+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:54.994519+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:54.994619+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:54.997085+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:36:56.347796+00:00", "trade", 8.7949, 28.0]
["2026-09-28T15:36:59.998836+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:00.366740+00:00", "trade", 8.806, 1.0]
["2026-09-28T15:37:00.366824+00:00", "trade", 8.806, 1.0]
["2026-09-28T15:37:02.443595+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:02.600579+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:03.886209+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:03.886676+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:04.163660+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:04.652084+00:00", "trade", 8.805, 200.0]
["2026-09-28T15:37:04.652143+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:04.653335+00:00", "trade", 8.805, 1.0]
["2026-09-28T15:37:04.778383+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:04.787154+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:05.424371+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:06.036382+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:06.036433+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:06.864724+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:07.171472+00:00", "trade", 8.805, 522.0]
["2026-09-28T15:37:08.269769+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:08.791816+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:08.791866+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:08.905883+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:10.197843+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:10.988401+00:00", "trade", 8.805, 311.0]
["2026-09-28T15:37:10.988455+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:10.988495+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:10.999897+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:11.000036+00:00", "trade", 8.805, 336.0]
["2026-09-28T15:37:11.000252+00:00", "trade", 8.81, 42.0]
["2026-09-28T15:37:11.035923+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:16.585478+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:17.599530+00:00", "trade", 8.8077, 1.0]
["2026-09-28T15:37:17.838646+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:17.937015+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:18.463869+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:22.802196+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:22.802677+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:24.141340+00:00", "trade", 8.796, 100.0]
["2026-09-28T15:37:24.197332+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:24.465620+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:25.627917+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:26.468147+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:27.275548+00:00", "trade", 8.805, 37.0]
["2026-09-28T15:37:28.414184+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:29.085562+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:29.380840+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:29.390057+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:29.817520+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:29.998866+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:30.368741+00:00", "trade", 8.8051, 1.0]
["2026-09-28T15:37:30.368828+00:00", "trade", 8.8051, 1.0]
["2026-09-28T15:37:30.773781+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:32.471487+00:00", "trade", 8.8051, 5.0]
["2026-09-28T15:37:34.322263+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:34.322744+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:34.621495+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:34.621545+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:34.622121+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:34.654708+00:00", "trade", 8.8052, 1.0]
["2026-09-28T15:37:34.919895+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:38.595982+00:00", "trade", 8.7964, 15.0]
["2026-09-28T15:37:39.447197+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:39.945628+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:40.368765+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:40.459135+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:40.459181+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:40.459952+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:40.618951+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:41.040194+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:41.040309+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:41.085396+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:41.204500+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:41.825939+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:42.027038+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:44.599933+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:37:44.599997+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:44.600042+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:44.600759+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:48.404779+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:50.068324+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:50.068369+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:50.489932+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:50.490985+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:50.493752+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:37:54.345705+00:00", "trade", 8.8041, 58.0]
["2026-09-28T15:37:54.980536+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:37:55.209791+00:00", "trade", 8.7989, 100.0]
["2026-09-28T15:37:59.425875+00:00", "trade", 8.805, 42.0]
["2026-09-28T15:37:59.998897+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:00.953840+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:02.078527+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:02.080406+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:02.478339+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:02.478414+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:02.643151+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:02.651526+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:02.719162+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:03.751790+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:05.109081+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:05.109692+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:09.043922+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:09.730702+00:00", "trade", 8.8004, 10.0]
["2026-09-28T15:38:10.491068+00:00", "trade", 8.805, 3.0]
["2026-09-28T15:38:12.035438+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:15.028505+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:38:15.028866+00:00", "trade", 8.805, 9.0]
["2026-09-28T15:38:15.028878+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:15.028949+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:15.029415+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:15.029535+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:15.029575+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:15.029575+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:16.210095+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:16.210125+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:16.210180+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:16.210198+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:38:16.220760+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:16.926029+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:16.926110+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:17.055357+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:17.101090+00:00", "trade", 8.81, 200.0]
["2026-09-28T15:38:17.102380+00:00", "trade", 8.8075, 1.0]
["2026-09-28T15:38:17.102464+00:00", "trade", 8.8075, 1.0]
["2026-09-28T15:38:17.102482+00:00", "trade", 8.8076, 1.0]
["2026-09-28T15:38:18.861050+00:00", "trade", 8.805, 53.0]
["2026-09-28T15:38:21.063718+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:21.124859+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:21.243342+00:00", "trade", 8.7977, 100.0]
["2026-09-28T15:38:22.726531+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:22.726599+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:38:22.726638+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:38:22.726638+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:38:24.145827+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:38:24.625018+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:38:24.625602+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:38:25.308397+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:38:25.683104+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:25.683154+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:26.520888+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:26.520888+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:26.696300+00:00", "trade", 8.81, 20.0]
["2026-09-28T15:38:27.207604+00:00", "trade", 8.805, 5000.0]
["2026-09-28T15:38:27.725885+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:38:27.725885+00:00", "trade", 8.81, 11.0]
["2026-09-28T15:38:27.725889+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:38:27.725891+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:38:27.725894+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:38:27.725894+00:00", "trade", 8.81, 5.0]
["2026-09-28T15:38:27.725898+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:38:27.725898+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:38:27.725903+00:00", "trade", 8.81, 5.0]
["2026-09-28T15:38:27.725903+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:38:27.725906+00:00", "trade", 8.81, 600.0]
["2026-09-28T15:38:27.725909+00:00", "trade", 8.81, 600.0]
["2026-09-28T15:38:27.725927+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:27.725930+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:38:27.725930+00:00", "trade", 8.81, 5.0]
["2026-09-28T15:38:27.725932+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:27.725933+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:38:27.725936+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:38:27.725936+00:00", "trade", 8.81, 700.0]
["2026-09-28T15:38:27.725939+00:00", "trade", 8.81, 20.0]
["2026-09-28T15:38:27.725943+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:38:27.725943+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:38:27.725945+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:38:27.725948+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:38:27.725948+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:38:27.725952+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:27.725967+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:27.725977+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:27.725977+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:27.726005+00:00", "trade", 8.81, 2.0]
["2026-09-28T15:38:27.726012+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:27.726047+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:27.726057+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:27.726097+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:38:27.726103+00:00", "quote", 8.81, 8.81]
["2026-09-28T15:38:27.726103+00:00", "quote", 8.81, 8.81]
["2026-09-28T15:38:27.726103+00:00", "quote", 8.81, 8.81]
["2026-09-28T15:38:27.726137+00:00", "quote", 8.81, 8.81]
["2026-09-28T15:38:27.726137+00:00", "quote", 8.81, 8.81]
["2026-09-28T15:38:27.726138+00:00", "trade", 8.81, 700.0]
["2026-09-28T15:38:27.726142+00:00", "quote", 8.81, 8.81]
["2026-09-28T15:38:27.726142+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:27.726143+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:38:27.726143+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:38:27.726147+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:38:27.726152+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:27.726162+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:27.726168+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:27.726168+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:27.726192+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:27.726258+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:27.726273+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:27.726338+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:27.726428+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:27.726534+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:27.726534+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:27.726779+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:27.726819+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:27.726939+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:27.726939+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:27.726979+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:27.727000+00:00", "trade", 8.8061, 600.0]
["2026-09-28T15:38:27.727019+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:27.727025+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:27.727025+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:27.727100+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:27.727140+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:27.727779+00:00", "trade", 8.815, 4.0]
["2026-09-28T15:38:27.727794+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:38:27.727942+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:27.728116+00:00", "trade", 8.8061, 100.0]
["2026-09-28T15:38:27.728335+00:00", "trade", 8.8061, 100.0]
["2026-09-28T15:38:27.728423+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:27.728618+00:00", "trade", 8.8061, 100.0]
["2026-09-28T15:38:27.731019+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:27.731300+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:38:27.731346+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:38:27.731415+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:38:27.731487+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:38:27.732021+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:27.732462+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:27.749523+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:27.749563+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:27.756043+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:27.756140+00:00", "trade", 8.815, 12.0]
["2026-09-28T15:38:27.761877+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:27.761883+00:00", "trade", 8.815, 12.0]
["2026-09-28T15:38:27.761917+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:27.762394+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:27.764554+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:27.826617+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:27.882870+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:27.888638+00:00", "trade", 8.82, 91.0]
["2026-09-28T15:38:27.903412+00:00", "trade", 8.82, 49.0]
["2026-09-28T15:38:27.903569+00:00", "trade", 8.8198, 49.0]
["2026-09-28T15:38:27.903956+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:27.903959+00:00", "trade", 8.82, 79.0]
["2026-09-28T15:38:27.904359+00:00", "trade", 8.8198, 79.0]
["2026-09-28T15:38:28.099121+00:00", "trade", 8.82, 62.0]
["2026-09-28T15:38:28.099170+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:28.099172+00:00", "trade", 8.82, 100.0]
["2026-09-28T15:38:28.099172+00:00", "trade", 8.82, 200.0]
["2026-09-28T15:38:28.099175+00:00", "trade", 8.82, 5.0]
["2026-09-28T15:38:28.099175+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:28.099215+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:28.099235+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:28.099245+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:28.099263+00:00", "trade", 8.82, 100.0]
["2026-09-28T15:38:28.099266+00:00", "trade", 8.82, 12.0]
["2026-09-28T15:38:28.099268+00:00", "trade", 8.82, 100.0]
["2026-09-28T15:38:28.099311+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:28.099331+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:38:28.099336+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:38:28.099351+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:38:28.099351+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:38:28.099377+00:00", "trade", 8.82, 38.0]
["2026-09-28T15:38:28.099383+00:00", "trade", 8.82, 62.0]
["2026-09-28T15:38:28.099383+00:00", "trade", 8.82, 38.0]
["2026-09-28T15:38:28.099386+00:00", "trade", 8.82, 100.0]
["2026-09-28T15:38:28.099421+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:28.099422+00:00", "trade", 8.82, 321.0]
["2026-09-28T15:38:28.099441+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:28.099441+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:28.099441+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:28.099456+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:28.099466+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:28.099701+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:28.099742+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:28.099783+00:00", "trade", 8.82, 12.0]
["2026-09-28T15:38:28.099882+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:28.099887+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:28.099902+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:28.099975+00:00", "trade", 8.82, 10.0]
["2026-09-28T15:38:28.099982+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:28.099987+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:28.100022+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:28.100102+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:28.100183+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:28.100223+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:28.100303+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:28.100383+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:28.100483+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:28.100538+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:28.100584+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:28.100584+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:28.108623+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:28.109906+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:28.129071+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:28.129072+00:00", "trade", 8.82, 5.0]
["2026-09-28T15:38:28.129512+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:28.129538+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:28.129538+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:28.129553+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:28.134675+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:28.177487+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:28.178684+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:28.279159+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:28.413443+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:28.957258+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:29.026623+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:29.421726+00:00", "trade", 8.8201, 5000.0]
["2026-09-28T15:38:29.926625+00:00", "trade", 8.82, 8.0]
["2026-09-28T15:38:29.926625+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:29.998927+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:30.309325+00:00", "trade", 8.82, 500.0]
["2026-09-28T15:38:30.309869+00:00", "trade", 8.8201, 500.0]
["2026-09-28T15:38:30.309887+00:00", "trade", 8.82, 3.0]
["2026-09-28T15:38:30.310146+00:00", "trade", 8.82, 47.0]
["2026-09-28T15:38:30.310269+00:00", "trade", 8.82, 353.0]
["2026-09-28T15:38:30.310465+00:00", "trade", 8.8201, 47.0]
["2026-09-28T15:38:30.310820+00:00", "trade", 8.8201, 353.0]
["2026-09-28T15:38:30.311566+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:30.312022+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:30.612117+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:30.791539+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:31.670133+00:00", "trade", 8.7977, 10.0]
["2026-09-28T15:38:31.749479+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:31.749480+00:00", "trade", 8.82, 100.0]
["2026-09-28T15:38:31.749584+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:31.749661+00:00", "trade", 8.82, 100.0]
["2026-09-28T15:38:31.749725+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:31.749730+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:31.750436+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:31.750607+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:31.799057+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:31.799744+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:31.823560+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:32.077595+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:32.078026+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:32.078026+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:32.078076+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:32.078076+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:32.596458+00:00", "trade", 8.825, 1000.0]
["2026-09-28T15:38:32.874452+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:32.874455+00:00", "trade", 8.82, 100.0]
["2026-09-28T15:38:32.874893+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:32.874933+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:32.874933+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:32.904223+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:32.961244+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:32.961680+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:33.098716+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:33.099147+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:33.099588+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:33.144379+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:34.122573+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:34.161992+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:34.298998+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:34.449291+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:35.617907+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:35.924964+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:36.006994+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:36.065513+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:36.090257+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:36.100025+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:36.597645+00:00", "trade", 8.825, 50.0]
["2026-09-28T15:38:36.598266+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:36.713775+00:00", "trade", 8.825, 128.0]
["2026-09-28T15:38:36.714899+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:36.913553+00:00", "trade", 8.825, 91.0]
["2026-09-28T15:38:36.921806+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:37.936943+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:38.037331+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:38.144968+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:38.147368+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:38.547260+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:39.150697+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:39.552929+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:40.008053+00:00", "trade", 8.82, 42.0]
["2026-09-28T15:38:40.008493+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:40.307430+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:40.742330+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:41.328907+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:41.504099+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:41.705215+00:00", "trade", 8.825, 100.0]
["2026-09-28T15:38:41.705345+00:00", "trade", 8.83, 10.0]
["2026-09-28T15:38:41.705373+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:41.705423+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:41.705603+00:00", "trade", 8.825, 311.0]
["2026-09-28T15:38:41.705643+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:41.705645+00:00", "trade", 8.83, 279.0]
["2026-09-28T15:38:41.705904+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:41.705984+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:41.709402+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:41.709452+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:41.709462+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:41.812678+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:42.297622+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:45.591754+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:45.592445+00:00", "trade", 8.825, 100.0]
["2026-09-28T15:38:45.592529+00:00", "trade", 8.83, 12.0]
["2026-09-28T15:38:45.592532+00:00", "trade", 8.83, 88.0]
["2026-09-28T15:38:45.592596+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:45.592646+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:45.593327+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:45.606133+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:47.103711+00:00", "trade", 8.8139, 22.0]
["2026-09-28T15:38:47.103801+00:00", "trade", 8.8139, 22.0]
["2026-09-28T15:38:47.103870+00:00", "trade", 8.8139, 22.0]
["2026-09-28T15:38:49.999243+00:00", "trade", 8.8201, 1000.0]
["2026-09-28T15:38:51.385320+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:38:51.385396+00:00", "trade", 8.83, 11.0]
["2026-09-28T15:38:51.385398+00:00", "trade", 8.83, 89.0]
["2026-09-28T15:38:51.385475+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:51.385525+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:51.386046+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:51.386312+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:51.386352+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:51.389790+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:51.411597+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:51.495066+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:51.863648+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:53.781117+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:53.781127+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:54.698914+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:38:54.699378+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:54.699383+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:54.699885+00:00", "trade", 8.825, 800.0]
["2026-09-28T15:38:54.699944+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:54.700420+00:00", "trade", 8.825, 50.0]
["2026-09-28T15:38:54.702946+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:54.703067+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:54.733478+00:00", "trade", 8.825, 300.0]
["2026-09-28T15:38:54.733805+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:55.260418+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:55.260473+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:56.998125+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:56.998255+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:57.110412+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:57.811200+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:57.987254+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:58.128089+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:58.234137+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:58.237014+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:58.343532+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:58.539970+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:58.642148+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:58.643827+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:58.776393+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:38:59.720982+00:00", "trade", 8.825, 100.0]
["2026-09-28T15:38:59.734628+00:00", "trade", 8.825, 5.0]
["2026-09-28T15:38:59.998958+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:00.738821+00:00", "trade", 8.7983, 10.0]
["2026-09-28T15:39:00.903656+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:03.007203+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:03.204874+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:04.652700+00:00", "trade", 8.8142, 46.0]
["2026-09-28T15:39:05.679651+00:00", "trade", 8.825, 20.0]
["2026-09-28T15:39:09.381677+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:09.981435+00:00", "trade", 8.825, 1000.0]
["2026-09-28T15:39:10.548038+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:10.548920+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:10.770673+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:10.790996+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:10.893049+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:11.012128+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:11.200446+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:11.226839+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:12.620205+00:00", "trade", 8.825, 8.0]
["2026-09-28T15:39:12.965563+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:14.588546+00:00", "trade", 8.825, 55.0]
["2026-09-28T15:39:17.009599+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:17.012400+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:17.105712+00:00", "trade", 8.8241, 4.0]
["2026-09-28T15:39:17.105805+00:00", "trade", 8.8241, 4.0]
["2026-09-28T15:39:17.105865+00:00", "trade", 8.8241, 4.0]
["2026-09-28T15:39:18.582202+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:18.582247+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:20.404039+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:20.404099+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:22.890718+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:24.375877+00:00", "trade", 8.83, 27.0]
["2026-09-28T15:39:25.230677+00:00", "trade", 8.7981, 100.0]
["2026-09-28T15:39:26.620621+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:27.275701+00:00", "trade", 8.8151, 48.0]
["2026-09-28T15:39:27.322435+00:00", "trade", 8.83, 10.0]
["2026-09-28T15:39:27.322532+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:27.322993+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:27.323048+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:27.323068+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:27.323249+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:27.347839+00:00", "trade", 8.825, 154.0]
["2026-09-28T15:39:27.348870+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:27.430160+00:00", "trade", 8.7981, 100.0]
["2026-09-28T15:39:29.998983+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:31.584495+00:00", "trade", 8.83, 300.0]
["2026-09-28T15:39:31.584497+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:31.584988+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:31.585374+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:33.736186+00:00", "trade", 8.8291, 230.0]
["2026-09-28T15:39:35.419542+00:00", "trade", 8.83, 21.0]
["2026-09-28T15:39:35.419581+00:00", "trade", 8.83, 179.0]
["2026-09-28T15:39:35.419581+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:35.420062+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:35.690626+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:37.013642+00:00", "trade", 8.8253, 1.0]
["2026-09-28T15:39:38.969275+00:00", "trade", 8.825, 49.0]
["2026-09-28T15:39:38.969782+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:39.296153+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:39.296199+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:39.297026+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:39.297161+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:39.297963+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:39.879735+00:00", "trade", 8.8268, 6.0]
["2026-09-28T15:39:41.320272+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:42.745569+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:42.745624+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:42.746085+00:00", "trade", 8.83, 51.0]
["2026-09-28T15:39:42.746201+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:42.837328+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:43.531480+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:43.531525+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:39:43.531528+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:39:43.531558+00:00", "trade", 8.83, 300.0]
["2026-09-28T15:39:43.531575+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:39:43.531605+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:39:43.531610+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:39:43.531610+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:39:43.531635+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:39:43.531673+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:39:43.531673+00:00", "trade", 8.83, 5.0]
["2026-09-28T15:39:43.531675+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:39:43.531676+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:39:43.531676+00:00", "trade", 8.83, 600.0]
["2026-09-28T15:39:43.531679+00:00", "trade", 8.83, 295.0]
["2026-09-28T15:39:43.531680+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:39:43.531790+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:39:43.531790+00:00", "trade", 8.83, 92.0]
["2026-09-28T15:39:43.531791+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:39:43.531994+00:00", "trade", 8.83, 12.0]
["2026-09-28T15:39:43.532000+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:39:43.532000+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:39:43.532030+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:39:43.532033+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:39:43.532036+00:00", "trade", 8.83, 5.0]
["2026-09-28T15:39:43.532041+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:39:43.532076+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:39:43.532167+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:39:43.532257+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:39:43.532259+00:00", "trade", 8.83, 12.0]
["2026-09-28T15:39:43.532262+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:43.532265+00:00", "trade", 8.83, 700.0]
["2026-09-28T15:39:43.532317+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:43.532361+00:00", "trade", 8.83, 68.0]
["2026-09-28T15:39:43.532387+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:43.532392+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:43.532392+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:43.532392+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:43.532392+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:43.532452+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:43.532482+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:43.532507+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:43.532658+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:43.532686+00:00", "trade", 8.83, 18.0]
["2026-09-28T15:39:43.532686+00:00", "trade", 8.83, 22.0]
["2026-09-28T15:39:43.532689+00:00", "trade", 8.83, 12.0]
["2026-09-28T15:39:43.532713+00:00", "trade", 8.83, 12.0]
["2026-09-28T15:39:43.532738+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:43.532803+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:43.532853+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:43.532888+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:43.532893+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:43.532893+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:43.532933+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:43.532979+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:43.533095+00:00", "trade", 8.84, 7.0]
["2026-09-28T15:39:43.533219+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:43.534447+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:43.534482+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:43.535341+00:00", "trade", 8.82, 100.0]
["2026-09-28T15:39:43.535407+00:00", "trade", 8.82, 100.0]
["2026-09-28T15:39:43.537153+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:43.537309+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:43.740276+00:00", "trade", 8.83, 5.0]
["2026-09-28T15:39:43.740422+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:43.740899+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:43.748336+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:44.149243+00:00", "trade", 8.83, 8.0]
["2026-09-28T15:39:44.149245+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:44.149251+00:00", "trade", 8.83, 200.0]
["2026-09-28T15:39:44.149251+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:39:44.149255+00:00", "trade", 8.83, 200.0]
["2026-09-28T15:39:44.149255+00:00", "trade", 8.83, 900.0]
["2026-09-28T15:39:44.149255+00:00", "trade", 8.83, 78.0]
["2026-09-28T15:39:44.149255+00:00", "trade", 8.83, 200.0]
["2026-09-28T15:39:44.149259+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:39:44.149298+00:00", "trade", 8.83, 11.0]
["2026-09-28T15:39:44.149298+00:00", "trade", 8.83, 300.0]
["2026-09-28T15:39:44.149301+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:39:44.149301+00:00", "trade", 8.83, 12.0]
["2026-09-28T15:39:44.149304+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:39:44.149307+00:00", "trade", 8.83, 85.0]
["2026-09-28T15:39:44.149322+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:39:44.149337+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:39:44.149358+00:00", "trade", 8.83, 132.0]
["2026-09-28T15:39:44.149397+00:00", "trade", 8.83, 245.0]
["2026-09-28T15:39:44.149472+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:39:44.149531+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:39:44.149546+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:39:44.149617+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.149666+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.149837+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.149837+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.149837+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.149842+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.149852+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.149852+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.149862+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.149862+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.149867+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.149872+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.150083+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.150133+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.150218+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.150313+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.150534+00:00", "trade", 8.825, 77.0]
["2026-09-28T15:39:44.150859+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.151258+00:00", "trade", 8.835, 400.0]
["2026-09-28T15:39:44.151330+00:00", "trade", 8.835, 139.0]
["2026-09-28T15:39:44.151521+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.152373+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.152378+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.152523+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.153456+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.153506+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.175488+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.231927+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.794968+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.795308+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.797950+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.798170+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.798376+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.798391+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.805232+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.817476+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.818353+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.818408+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.822197+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.822237+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.827435+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.938554+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.939076+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.943371+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.943822+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.943837+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.943877+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:44.949024+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:45.026754+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:45.026844+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:45.154679+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:45.536112+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:45.537550+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:46.023788+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:46.026835+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:47.107764+00:00", "trade", 8.8299, 8.0]
["2026-09-28T15:39:47.107848+00:00", "trade", 8.8299, 8.0]
["2026-09-28T15:39:47.107905+00:00", "trade", 8.8299, 8.0]
["2026-09-28T15:39:47.652733+00:00", "trade", 8.83, 30.0]
["2026-09-28T15:39:48.025818+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:39:48.396072+00:00", "trade", 8.825, 11.0]
["2026-09-28T15:39:48.398683+00:00", "trade", 8.83, 11.0]
["2026-09-28T15:39:48.401729+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:39:48.401738+00:00", "trade", 8.83, 11.0]
["2026-09-28T15:39:48.401744+00:00", "trade", 8.83, 245.0]
["2026-09-28T15:39:48.401744+00:00", "trade", 8.83, 200.0]
["2026-09-28T15:39:48.402104+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:39:48.402114+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:39:48.402119+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:39:48.402129+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:39:48.402134+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:39:48.402199+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:39:48.402204+00:00", "trade", 8.83, 200.0]
["2026-09-28T15:39:48.402204+00:00", "trade", 8.83, 300.0]
["2026-09-28T15:39:48.402239+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:48.402379+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:48.402390+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:48.402404+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:48.402685+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:48.402685+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:48.402800+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:48.402800+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:48.402881+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:48.402906+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:48.402906+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:48.403723+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:48.404645+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:48.404685+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:48.409973+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:48.412724+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:48.437453+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:48.490123+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:48.490163+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:48.509249+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:48.510116+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:48.618073+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:49.161566+00:00", "trade", 8.835, 1.0]
["2026-09-28T15:39:49.164569+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:49.388081+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:49.388762+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:49.785569+00:00", "trade", 8.84, 20.0]
["2026-09-28T15:39:50.767929+00:00", "trade", 8.8365, 1067.0]
["2026-09-28T15:39:52.002374+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:52.002674+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:52.269444+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:53.638263+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:53.638265+00:00", "trade", 8.84, 400.0]
["2026-09-28T15:39:53.638704+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:53.638744+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:53.638784+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:53.638984+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:53.639180+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:53.641385+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:53.742857+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:53.991218+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:55.020312+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:55.533920+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:55.534201+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:55.534356+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:55.534837+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:55.746391+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:56.933537+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:58.425323+00:00", "trade", 8.835, 1.0]
["2026-09-28T15:39:58.426340+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:58.426781+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:58.426977+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:58.576307+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:58.741560+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:59.283059+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:59.285701+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:59.286142+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:59.986764+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:39:59.999009+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:00.984374+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:01.713630+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:02.298597+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:02.298602+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:02.453210+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:02.750663+00:00", "trade", 8.84, 100.0]
["2026-09-28T15:40:02.751226+00:00", "trade", 8.84, 200.0]
["2026-09-28T15:40:02.751230+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:02.751450+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:02.751676+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:02.751691+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:02.751706+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:02.751706+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:02.752147+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:02.752277+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:02.754102+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:02.755866+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:02.761384+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:02.865381+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:03.110024+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:03.269914+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:03.270375+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:03.546947+00:00", "trade", 8.8132, 62.0]
["2026-09-28T15:40:03.547986+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:03.548437+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:03.725860+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:03.726381+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:03.940210+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:03.941087+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:03.941573+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:03.942731+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:03.950093+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:05.027964+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:05.028495+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:05.029007+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:05.723670+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:05.837706+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:05.838188+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:06.114360+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:06.530897+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:06.708411+00:00", "trade", 8.835, 9.0]
["2026-09-28T15:40:07.345841+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:07.346318+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:07.346759+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:08.584725+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:09.881730+00:00", "trade", 8.8315, 29.0]
["2026-09-28T15:40:10.220569+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:10.849553+00:00", "trade", 8.84, 100.0]
["2026-09-28T15:40:10.850080+00:00", "trade", 8.84, 200.0]
["2026-09-28T15:40:10.850098+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:10.850619+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:10.850619+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:10.850654+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:10.850734+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:10.850975+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:10.851095+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:11.116582+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:12.121915+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:12.173809+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:12.280964+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:13.541742+00:00", "trade", 8.8328, 7.0]
["2026-09-28T15:40:13.748736+00:00", "trade", 8.8328, 7.0]
["2026-09-28T15:40:14.273852+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:14.274288+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:14.274329+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:14.274770+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:14.274810+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:14.275251+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:14.275251+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:14.275692+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:14.296737+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:14.382657+00:00", "trade", 8.835, 100.0]
["2026-09-28T15:40:14.382660+00:00", "trade", 8.835, 100.0]
["2026-09-28T15:40:14.382663+00:00", "trade", 8.835, 100.0]
["2026-09-28T15:40:14.383288+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:14.383669+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:14.383724+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:14.383724+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:14.384205+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:14.384646+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:14.986283+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:15.781125+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:16.428070+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:16.428511+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:17.109774+00:00", "trade", 8.8353, 4.0]
["2026-09-28T15:40:17.109867+00:00", "trade", 8.8353, 4.0]
["2026-09-28T15:40:17.109927+00:00", "trade", 8.8353, 4.0]
["2026-09-28T15:40:20.689705+00:00", "trade", 8.7996, 100.0]
["2026-09-28T15:40:20.782278+00:00", "trade", 8.8099, 100.0]
["2026-09-28T15:40:21.972294+00:00", "trade", 8.84, 100.0]
["2026-09-28T15:40:21.972784+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:21.972833+00:00", "trade", 8.835, 300.0]
["2026-09-28T15:40:21.972872+00:00", "trade", 8.84, 100.0]
["2026-09-28T15:40:21.972874+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:21.973375+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:22.039773+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:22.075268+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:22.075704+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:23.616246+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:24.635241+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:24.635697+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:24.909524+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:25.650070+00:00", "trade", 8.7997, 100.0]
["2026-09-28T15:40:27.045644+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:28.048621+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:28.049067+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:28.749194+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:29.432729+00:00", "trade", 8.8284, 20.0]
["2026-09-28T15:40:29.551030+00:00", "trade", 8.8195, 100.0]
["2026-09-28T15:40:29.999039+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:31.583908+00:00", "trade", 8.835, 100.0]
["2026-09-28T15:40:31.584477+00:00", "trade", 8.835, 200.0]
["2026-09-28T15:40:31.584899+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:31.816450+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:31.816901+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:32.645022+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:32.645458+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:32.725960+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:32.727007+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:33.081306+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:34.520311+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:34.546801+00:00", "trade", 8.83, 17.0]
["2026-09-28T15:40:34.546852+00:00", "trade", 8.83, 15.0]
["2026-09-28T15:40:34.547882+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:38.440105+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:40:38.440583+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:39.668557+00:00", "trade", 8.83, 36.0]
["2026-09-28T15:40:39.668578+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:40:39.668621+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:40:39.668635+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:40:39.668636+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:40:39.668641+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:40:39.668711+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:40:39.668716+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:40:39.668716+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:40:39.668722+00:00", "trade", 8.83, 2100.0]
["2026-09-28T15:40:39.668746+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:40:39.668746+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:40:39.668770+00:00", "trade", 8.83, 175.0]
["2026-09-28T15:40:39.668771+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:40:39.668779+00:00", "trade", 8.83, 1859.0]
["2026-09-28T15:40:39.668781+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:40:39.668902+00:00", "trade", 8.83, 2074.0]
["2026-09-28T15:40:39.668916+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:40:39.668926+00:00", "trade", 8.83, 792.0]
["2026-09-28T15:40:39.668936+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:39.668971+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:39.668971+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:39.669112+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:39.669137+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:39.669177+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:39.669187+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:39.669222+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:39.669342+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:39.669613+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:39.669793+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:39.670099+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:39.670275+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:39.670280+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:39.672665+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:39.672685+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:39.673056+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:39.673643+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:39.673643+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:39.674219+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:39.676575+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:39.679597+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:39.695485+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:39.696031+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:39.697705+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:39.698041+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:39.698512+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:39.700617+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:39.883737+00:00", "trade", 8.8311, 26.0]
["2026-09-28T15:40:39.895451+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:39.895917+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:41.752656+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:41.752656+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:41.753143+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:41.753579+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:41.753584+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:42.058204+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:42.058404+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:42.058991+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:42.059487+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:42.059923+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:42.080828+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:42.081765+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:42.161996+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:43.295724+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:43.543737+00:00", "trade", 8.8308, 8.0]
["2026-09-28T15:40:43.727106+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:43.750756+00:00", "trade", 8.8308, 8.0]
["2026-09-28T15:40:43.979522+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:43.980144+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:44.041761+00:00", "trade", 8.825, 100.0]
["2026-09-28T15:40:44.041815+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:44.043003+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:44.046792+00:00", "trade", 8.825, 30.0]
["2026-09-28T15:40:44.096661+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:44.153642+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:47.111718+00:00", "trade", 8.8305, 8.0]
["2026-09-28T15:40:47.111814+00:00", "trade", 8.8305, 8.0]
["2026-09-28T15:40:47.111874+00:00", "trade", 8.8305, 8.0]
["2026-09-28T15:40:49.851073+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:49.852156+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:49.852592+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:49.854371+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:49.854812+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:49.855253+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:49.861017+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:49.934597+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:50.044920+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:50.045346+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:50.045797+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:50.192466+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:50.645274+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:50.747502+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:50.851329+00:00", "trade", 8.8158, 100.0]
["2026-09-28T15:40:51.042835+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:51.192837+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:51.193374+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:52.171547+00:00", "trade", 8.825, 311.0]
["2026-09-28T15:40:52.172981+00:00", "trade", 8.825, 311.0]
["2026-09-28T15:40:52.173168+00:00", "trade", 8.825, 200.0]
["2026-09-28T15:40:52.173604+00:00", "trade", 8.825, 178.0]
["2026-09-28T15:40:52.773791+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:52.776562+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:52.777003+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:52.783644+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:52.909408+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:53.625242+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:53.966184+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:54.075349+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:56.593272+00:00", "trade", 8.83, 14.0]
["2026-09-28T15:40:57.449936+00:00", "trade", 8.8011, 14.0]
["2026-09-28T15:40:57.819541+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:57.820879+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:57.821365+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:58.460211+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:58.666678+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:58.666683+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:58.667119+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:40:58.684179+00:00", "trade", 8.83, 230.0]
["2026-09-28T15:40:58.684182+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:40:58.684182+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:40:58.684197+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:40:58.684201+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:40:58.684203+00:00", "trade", 8.83, 11.0]
["2026-09-28T15:40:58.684206+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:40:58.684206+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:40:58.684209+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:40:58.684212+00:00", "trade", 8.83, 5.0]
["2026-09-28T15:40:58.684212+00:00", "trade", 8.83, 40.0]
["2026-09-28T15:40:58.684215+00:00", "trade", 8.83, 1200.0]
["2026-09-28T15:40:58.684235+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:40:58.684270+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:40:58.684275+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:40:58.684290+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:40:58.684295+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:40:58.684345+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:40:58.684345+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:40:58.684355+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:40:58.684411+00:00", "trade", 8.83, 1.0]
["2026-09-28T15:40:58.684411+00:00", "trade", 8.83, 200.0]
["2026-09-28T15:40:58.684414+00:00", "trade", 8.83, 11.0]
["2026-09-28T15:40:58.684420+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:40:58.684432+00:00", "trade", 8.83, 66.0]
["2026-09-28T15:40:58.684465+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:40:58.684510+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:40:58.684515+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:40:58.684515+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:58.684540+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:58.684731+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:58.684736+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:58.684746+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:58.684761+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:58.684829+00:00", "trade", 8.83, 16.0]
["2026-09-28T15:40:58.684846+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:58.684846+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:58.684886+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:58.684886+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:58.684946+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:58.685026+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:58.685026+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:58.685031+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:58.685157+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:58.685202+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:58.685207+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:58.685402+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:58.685482+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:58.685643+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:58.686044+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:58.686320+00:00", "trade", 8.83, 20.0]
["2026-09-28T15:40:58.686460+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:58.686892+00:00", "trade", 8.82, 100.0]
["2026-09-28T15:40:58.686967+00:00", "trade", 8.82, 100.0]
["2026-09-28T15:40:58.689186+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:59.410238+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:59.639072+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:40:59.999064+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:00.034971+00:00", "trade", 8.835, 1.0]
["2026-09-28T15:41:00.035757+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:00.994950+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:00.997396+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:00.997837+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:01.117236+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:01.117637+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:01.174166+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:01.702374+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:01.702624+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:01.702930+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:01.703065+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:01.704624+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:01.704624+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:01.708147+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:01.708578+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:01.708583+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:01.810421+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:01.811218+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:01.866543+00:00", "trade", 8.8308, 230.0]
["2026-09-28T15:41:01.891606+00:00", "trade", 8.83, 200.0]
["2026-09-28T15:41:01.891606+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:41:01.891606+00:00", "trade", 8.83, 300.0]
["2026-09-28T15:41:01.891608+00:00", "trade", 8.83, 500.0]
["2026-09-28T15:41:01.891609+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:01.891710+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:01.892166+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:01.892546+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:41:01.893048+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:02.499060+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:02.499667+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:02.499682+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:02.500163+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:02.555014+00:00", "trade", 8.835, 5000.0]
["2026-09-28T15:41:02.555570+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:02.556101+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:02.556121+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:02.556126+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:02.897093+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:02.991019+00:00", "trade", 8.835, 5000.0]
["2026-09-28T15:41:02.992003+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:02.992303+00:00", "trade", 8.8328, 46.0]
["2026-09-28T15:41:02.992445+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:02.992445+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:03.885856+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:03.885856+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:04.145605+00:00", "trade", 8.83, 178.0]
["2026-09-28T15:41:04.146211+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:04.146617+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:04.146697+00:00", "trade", 8.83, 300.0]
["2026-09-28T15:41:04.147138+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:04.147683+00:00", "trade", 8.83, 122.0]
["2026-09-28T15:41:04.147684+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:04.148456+00:00", "trade", 8.83, 400.0]
["2026-09-28T15:41:04.148456+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:04.148751+00:00", "trade", 8.83, 65.0]
["2026-09-28T15:41:04.758990+00:00", "trade", 8.83, 956.0]
["2026-09-28T15:41:04.759490+00:00", "trade", 8.8301, 956.0]
["2026-09-28T15:41:04.759917+00:00", "trade", 8.83, 280.0]
["2026-09-28T15:41:04.760247+00:00", "trade", 8.8301, 280.0]
["2026-09-28T15:41:04.760804+00:00", "quote", 8.83, 8.84]
["2026-09-28T15:41:04.760807+00:00", "trade", 8.83, 320.0]
["2026-09-28T15:41:04.761534+00:00", "trade", 8.8301, 320.0]
["2026-09-28T15:41:04.771058+00:00", "quote", 8.83, 8.83]
["2026-09-28T15:41:04.771076+00:00", "trade", 8.83, 458.0]
["2026-09-28T15:41:04.771078+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:04.771083+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:04.771083+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:04.771113+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:04.771115+00:00", "trade", 8.83, 100.0]
["2026-09-28T15:41:04.771118+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:04.771123+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:04.771169+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:04.771219+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:04.771344+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:04.771740+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:04.771785+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:04.771825+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:04.771825+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:04.771825+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:04.771840+00:00", "trade", 8.8301, 458.0]
["2026-09-28T15:41:04.771860+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:04.772021+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:04.772181+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:04.772204+00:00", "trade", 8.8301, 100.0]
["2026-09-28T15:41:04.772511+00:00", "trade", 8.8301, 2886.0]
["2026-09-28T15:41:04.772903+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:04.774101+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:04.807956+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:05.214572+00:00", "trade", 8.825, 5000.0]
["2026-09-28T15:41:05.215856+00:00", "trade", 8.8281, 40.0]
["2026-09-28T15:41:05.680723+00:00", "trade", 8.8307, 4.0]
["2026-09-28T15:41:06.134873+00:00", "trade", 8.825, 311.0]
["2026-09-28T15:41:06.134873+00:00", "trade", 8.825, 100.0]
["2026-09-28T15:41:06.135821+00:00", "trade", 8.825, 311.0]
["2026-09-28T15:41:06.135867+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:06.136148+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:06.136348+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:06.137848+00:00", "trade", 8.82, 78.0]
["2026-09-28T15:41:06.461853+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:06.743223+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:06.881031+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:06.885351+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:06.904874+00:00", "trade", 8.8184, 49.0]
["2026-09-28T15:41:06.983023+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:07.236622+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:08.232107+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:08.574477+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:08.982312+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:08.982753+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:12.144459+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:12.233968+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:12.602791+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:12.603006+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:12.603046+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:12.604269+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:12.604289+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:12.604680+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:12.605206+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:12.608208+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:12.629178+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:12.808345+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:13.061197+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:13.177423+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:13.178152+00:00", "trade", 8.825, 100.0]
["2026-09-28T15:41:13.178180+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:13.178396+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:13.178812+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:13.178812+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:13.179944+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:13.179954+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:13.179979+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:13.186435+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:13.186675+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:13.187472+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:13.218686+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:13.229051+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:13.229562+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:13.229572+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:13.229733+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:13.230154+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:13.232770+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:13.232775+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:13.233096+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:13.233211+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:13.254742+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:13.471929+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:13.472371+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:13.545744+00:00", "trade", 8.8304, 29.0]
["2026-09-28T15:41:13.752772+00:00", "trade", 8.8304, 29.0]
["2026-09-28T15:41:14.012025+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:14.012025+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:14.012180+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:14.013323+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:14.017167+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:14.017167+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:14.344777+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:14.344852+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:14.345895+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:14.655993+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:14.865862+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:14.964711+00:00", "trade", 8.825, 1.0]
["2026-09-28T15:41:14.965735+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:16.474361+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:16.476205+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:16.610666+00:00", "trade", 8.805, 10.0]
["2026-09-28T15:41:17.113716+00:00", "trade", 8.8305, 29.0]
["2026-09-28T15:41:17.113809+00:00", "trade", 8.8305, 29.0]
["2026-09-28T15:41:17.113869+00:00", "trade", 8.8305, 29.0]
["2026-09-28T15:41:17.474271+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:17.778771+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:18.540013+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:19.410364+00:00", "trade", 8.8051, 11.0]
["2026-09-28T15:41:19.665026+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:19.686948+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:20.010408+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:22.226458+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:22.447128+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:23.071840+00:00", "trade", 8.825, 20.0]
["2026-09-28T15:41:24.480238+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:24.480418+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:24.480904+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:24.481506+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:27.634296+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:27.634296+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:27.634812+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:27.635253+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:27.642921+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:27.644650+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:27.650359+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:27.652068+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:27.670682+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:27.671304+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:27.671344+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:27.671374+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:27.671464+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:27.671820+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:27.839559+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:27.840231+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:27.840562+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:27.904684+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:28.984454+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:29.749274+00:00", "trade", 8.82, 100.0]
["2026-09-28T15:41:29.749275+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:29.749350+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:29.749390+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:29.750222+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:29.750222+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:29.750262+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:29.750583+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:29.750703+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:29.762983+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:29.770666+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:29.808977+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:29.810175+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:29.810285+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:29.810641+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:29.811122+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:29.811122+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:29.811157+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:29.811603+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:29.999090+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:30.183381+00:00", "trade", 8.8247, 100.0]
["2026-09-28T15:41:30.354816+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:30.384106+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:31.584696+00:00", "trade", 8.8307, 2.0]
["2026-09-28T15:41:35.080736+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:35.082435+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:35.217737+00:00", "trade", 8.8241, 3.0]
["2026-09-28T15:41:36.418710+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:36.499372+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:36.859535+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:36.998466+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:37.001879+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:37.746060+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:38.064528+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:38.064964+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:38.064964+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:38.065806+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:38.202517+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:38.204007+00:00", "trade", 8.82, 100.0]
["2026-09-28T15:41:38.340911+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:38.341853+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:38.342294+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:38.342294+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:38.443385+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:38.443385+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:39.244266+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:39.324171+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:39.324532+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:39.324612+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:39.551407+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:39.597347+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:39.597983+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:39.598264+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:39.598299+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:39.598419+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:39.598424+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:39.598660+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:40.906769+00:00", "trade", 8.8248, 26.0]
["2026-09-28T15:41:40.908488+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:41.461584+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:41.666577+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:42.067451+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:43.151527+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:46.252070+00:00", "trade", 8.8061, 9.0]
["2026-09-28T15:41:46.602627+00:00", "trade", 8.825, 2.0]
["2026-09-28T15:41:48.522604+00:00", "trade", 8.82, 300.0]
["2026-09-28T15:41:48.523888+00:00", "trade", 8.8204, 1.0]
["2026-09-28T15:41:48.523939+00:00", "trade", 8.8204, 1.0]
["2026-09-28T15:41:48.523963+00:00", "trade", 8.8204, 1.0]
["2026-09-28T15:41:48.524047+00:00", "trade", 8.8204, 1.0]
["2026-09-28T15:41:48.524098+00:00", "trade", 8.8204, 1.0]
["2026-09-28T15:41:50.093267+00:00", "trade", 8.825, 20.0]
["2026-09-28T15:41:54.380746+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:54.381824+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:54.611856+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:55.485927+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:55.849683+00:00", "trade", 8.8062, 54.0]
["2026-09-28T15:41:55.850560+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:55.928176+00:00", "trade", 8.8247, 100.0]
["2026-09-28T15:41:56.182931+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:56.753650+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:57.023121+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:58.211986+00:00", "trade", 8.8062, 11.0]
["2026-09-28T15:41:58.593509+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:41:59.999115+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:01.161145+00:00", "trade", 8.825, 227.0]
["2026-09-28T15:42:01.182321+00:00", "trade", 8.83, 1.0]
["2026-09-28T15:42:01.840518+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:02.597455+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:05.219741+00:00", "trade", 8.822, 2.0]
["2026-09-28T15:42:05.756347+00:00", "trade", 8.825, 500.0]
["2026-09-28T15:42:11.631089+00:00", "trade", 8.8251, 100.0]
["2026-09-28T15:42:12.029682+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:12.030163+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:12.928576+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:12.928932+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:13.913175+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:14.383721+00:00", "trade", 8.8301, 4.0]
["2026-09-28T15:42:15.742434+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:18.525760+00:00", "trade", 8.825, 1.0]
["2026-09-28T15:42:18.525823+00:00", "trade", 8.825, 1.0]
["2026-09-28T15:42:18.525955+00:00", "trade", 8.825, 1.0]
["2026-09-28T15:42:18.526045+00:00", "trade", 8.825, 1.0]
["2026-09-28T15:42:18.526099+00:00", "trade", 8.825, 1.0]
["2026-09-28T15:42:19.714327+00:00", "trade", 8.825, 178.0]
["2026-09-28T15:42:19.990634+00:00", "trade", 8.8063, 100.0]
["2026-09-28T15:42:20.239822+00:00", "trade", 8.825, 200.0]
["2026-09-28T15:42:22.687020+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:24.616337+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:24.844425+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:24.844475+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:27.013990+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:29.999136+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:31.019319+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:31.019364+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:31.019377+00:00", "trade", 8.82, 100.0]
["2026-09-28T15:42:31.019377+00:00", "trade", 8.82, 600.0]
["2026-09-28T15:42:31.019380+00:00", "trade", 8.82, 100.0]
["2026-09-28T15:42:31.019399+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:42:31.019416+00:00", "trade", 8.82, 200.0]
["2026-09-28T15:42:31.019416+00:00", "trade", 8.82, 9.0]
["2026-09-28T15:42:31.019419+00:00", "trade", 8.82, 97.0]
["2026-09-28T15:42:31.019429+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:42:31.019431+00:00", "trade", 8.82, 3.0]
["2026-09-28T15:42:31.019444+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:42:31.019464+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:42:31.019464+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:42:31.019539+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:42:31.019539+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:42:31.019549+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:42:31.019738+00:00", "trade", 8.82, 9.0]
["2026-09-28T15:42:31.019738+00:00", "trade", 8.82, 1400.0]
["2026-09-28T15:42:31.019740+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:42:31.019740+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:42:31.019935+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:42:31.020011+00:00", "trade", 8.82, 100.0]
["2026-09-28T15:42:31.020015+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:31.020031+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:31.020035+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:31.020050+00:00", "trade", 8.82, 100.0]
["2026-09-28T15:42:31.020055+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:31.020131+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:31.020331+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:31.020376+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:31.020406+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:31.020529+00:00", "trade", 8.815, 3.0]
["2026-09-28T15:42:31.020532+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:31.020537+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:31.020572+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:31.020617+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:31.020617+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:31.020652+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:31.021053+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:31.021534+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:31.022015+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:31.022225+00:00", "trade", 8.825, 88.0]
["2026-09-28T15:42:31.022256+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:31.054658+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:31.191378+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:32.031348+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:32.135621+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:32.810918+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:33.390807+00:00", "trade", 8.815, 59.0]
["2026-09-28T15:42:33.392347+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:33.392783+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:33.640723+00:00", "trade", 8.815, 75.0]
["2026-09-28T15:42:33.642949+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:33.643350+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:33.643385+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:33.643866+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:33.721095+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:34.067244+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:34.471255+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:35.221733+00:00", "trade", 8.8211, 11.0]
["2026-09-28T15:42:38.022477+00:00", "trade", 8.82, 100.0]
["2026-09-28T15:42:38.022477+00:00", "trade", 8.82, 100.0]
["2026-09-28T15:42:38.022492+00:00", "trade", 8.82, 100.0]
["2026-09-28T15:42:38.022495+00:00", "trade", 8.82, 100.0]
["2026-09-28T15:42:38.022574+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:38.022599+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:38.022604+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:38.022604+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:38.022895+00:00", "trade", 8.82, 10.0]
["2026-09-28T15:42:38.022895+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:38.022900+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:38.022901+00:00", "trade", 8.82, 1890.0]
["2026-09-28T15:42:38.022910+00:00", "trade", 8.82, 200.0]
["2026-09-28T15:42:38.022913+00:00", "trade", 8.82, 200.0]
["2026-09-28T15:42:38.022925+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:38.022970+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:38.022975+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:38.022980+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:38.023010+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:42:38.023120+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:42:38.023135+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:42:38.023145+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:42:38.023180+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:42:38.023215+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:38.023250+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:38.023265+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:38.023316+00:00", "trade", 8.82, 3.0]
["2026-09-28T15:42:38.023316+00:00", "trade", 8.82, 10.0]
["2026-09-28T15:42:38.023319+00:00", "trade", 8.82, 58.0]
["2026-09-28T15:42:38.023401+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:38.023481+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:38.023491+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:38.023491+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:38.023496+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:38.023516+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:38.023521+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:38.023651+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:38.023785+00:00", "trade", 8.82, 100.0]
["2026-09-28T15:42:38.023892+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:38.023927+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:38.024368+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:38.025072+00:00", "trade", 8.82, 15.0]
["2026-09-28T15:42:38.025290+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:38.025411+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:38.026398+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:42:38.026735+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:42:38.027130+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:38.047677+00:00", "trade", 8.8205, 8.0]
["2026-09-28T15:42:38.522825+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:38.623329+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:39.574879+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:39.677428+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:39.749976+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:39.853928+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:40.201180+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:40.302752+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:40.323636+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:41.942563+00:00", "trade", 8.82, 40.0]
["2026-09-28T15:42:41.942645+00:00", "trade", 8.82, 45.0]
["2026-09-28T15:42:41.942665+00:00", "trade", 8.82, 10.0]
["2026-09-28T15:42:41.943527+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:41.943567+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:41.943728+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:41.943728+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:41.943963+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:41.947366+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:41.951606+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:42.291721+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:42.291916+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:42.554642+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:43.024836+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:43.907723+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:44.027843+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:48.527818+00:00", "trade", 8.8199, 7.0]
["2026-09-28T15:42:48.527875+00:00", "trade", 8.8199, 7.0]
["2026-09-28T15:42:48.527905+00:00", "trade", 8.8199, 7.0]
["2026-09-28T15:42:48.527986+00:00", "trade", 8.8199, 7.0]
["2026-09-28T15:42:48.528040+00:00", "trade", 8.8199, 7.0]
["2026-09-28T15:42:48.528948+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:48.529544+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:48.529785+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:48.530266+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:49.052709+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:49.625102+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:51.419879+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:54.483221+00:00", "trade", 8.8203, 42.0]
["2026-09-28T15:42:58.642578+00:00", "trade", 8.82, 14.0]
["2026-09-28T15:42:58.642641+00:00", "trade", 8.82, 142.0]
["2026-09-28T15:42:58.643193+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:58.643674+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:42:59.999156+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:00.690239+00:00", "trade", 8.82, 8.0]
["2026-09-28T15:43:00.690857+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:01.035725+00:00", "trade", 8.8282, 4.0]
["2026-09-28T15:43:01.266898+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:01.267795+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:01.268287+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:01.339366+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:01.374740+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:01.375432+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:03.128720+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:03.855731+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:04.147741+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:04.189069+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:04.731345+00:00", "trade", 8.8292, 100.0]
["2026-09-28T15:43:05.223755+00:00", "trade", 8.8194, 10.0]
["2026-09-28T15:43:06.629112+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:06.630150+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:06.936048+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:07.029636+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:07.341328+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:07.391758+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:07.766961+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:07.974104+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:08.633478+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:08.634120+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:11.599348+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:11.599880+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:11.656685+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:11.657301+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:11.719765+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:12.028946+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:12.029382+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:12.499952+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:15.068145+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:15.069052+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:15.069493+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:15.069779+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:15.070290+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:15.864030+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:15.965005+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:17.912492+00:00", "trade", 8.81, 12.0]
["2026-09-28T15:43:20.970329+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:43:23.178729+00:00", "trade", 8.8202, 2.0]
["2026-09-28T15:43:28.461028+00:00", "trade", 8.8193, 12.0]
["2026-09-28T15:43:29.999191+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:33.299217+00:00", "trade", 8.82, 9.0]
["2026-09-28T15:43:34.816553+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:34.816989+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:35.676831+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:35.677312+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:39.044086+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:42.065623+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:42.494990+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:42.495647+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:42.496128+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:44.724593+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:44.724665+00:00", "trade", 8.82, 400.0]
["2026-09-28T15:43:44.724665+00:00", "trade", 8.82, 200.0]
["2026-09-28T15:43:44.725254+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:44.725254+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:44.725967+00:00", "trade", 8.82, 1.0]
["2026-09-28T15:43:44.726027+00:00", "trade", 8.82, 1.0]
["2026-09-28T15:43:44.726057+00:00", "trade", 8.82, 1.0]
["2026-09-28T15:43:44.726153+00:00", "trade", 8.82, 1.0]
["2026-09-28T15:43:44.726232+00:00", "trade", 8.82, 1.0]
["2026-09-28T15:43:44.726286+00:00", "trade", 8.82, 1.0]
["2026-09-28T15:43:45.195676+00:00", "trade", 8.82, 10.0]
["2026-09-28T15:43:54.376671+00:00", "trade", 8.8199, 20.0]
["2026-09-28T15:43:55.113758+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:55.114033+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:55.114625+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:55.115096+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:55.392261+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:43:55.392263+00:00", "trade", 8.82, 1500.0]
["2026-09-28T15:43:55.392287+00:00", "trade", 8.82, 100.0]
["2026-09-28T15:43:55.392293+00:00", "trade", 8.82, 100.0]
["2026-09-28T15:43:55.392293+00:00", "trade", 8.82, 100.0]
["2026-09-28T15:43:55.392323+00:00", "trade", 8.82, 9.0]
["2026-09-28T15:43:55.392331+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:43:55.392331+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:43:55.392336+00:00", "trade", 8.82, 1205.0]
["2026-09-28T15:43:55.392336+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:43:55.392346+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:43:55.392366+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:43:55.392371+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:43:55.392371+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:43:55.392411+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:43:55.392506+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:43:55.392507+00:00", "trade", 8.82, 800.0]
["2026-09-28T15:43:55.392531+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:43:55.392531+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:43:55.392536+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:43:55.392571+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:43:55.392581+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:43:55.392581+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:43:55.392586+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:43:55.392591+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:43:55.392606+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:43:55.392641+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:43:55.392671+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:43:55.392807+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:43:55.392807+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:43:55.392837+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:43:55.392842+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:43:55.392842+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:43:55.392922+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:43:55.392957+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:43:55.393042+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:43:55.393143+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:43:55.393253+00:00", "trade", 8.82, 7.0]
["2026-09-28T15:43:55.393304+00:00", "trade", 8.81, 143.0]
["2026-09-28T15:43:55.393318+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:43:55.393448+00:00", "trade", 8.81, 28.0]
["2026-09-28T15:43:55.393559+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:43:55.393559+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:43:55.393559+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:43:55.393562+00:00", "trade", 8.82, 50.0]
["2026-09-28T15:43:55.393620+00:00", "trade", 8.82, 31.0]
["2026-09-28T15:43:55.393692+00:00", "trade", 8.82, 2.0]
["2026-09-28T15:43:55.393746+00:00", "trade", 8.82, 14.0]
["2026-09-28T15:43:55.393904+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:43:55.394360+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:43:55.394360+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:43:55.395157+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:43:55.395162+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:43:55.395162+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:43:55.404500+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:43:55.405001+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:43:55.407051+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:43:56.393400+00:00", "trade", 8.815, 2.0]
["2026-09-28T15:43:58.622168+00:00", "trade", 8.8284, 100.0]
["2026-09-28T15:43:58.750086+00:00", "trade", 8.81, 500.0]
["2026-09-28T15:43:58.750088+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:43:58.750609+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:43:58.757547+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:43:59.367768+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:43:59.474402+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:43:59.980645+00:00", "trade", 8.8283, 8.0]
["2026-09-28T15:43:59.999227+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:44:00.440082+00:00", "trade", 8.81, 9.0]
["2026-09-28T15:44:00.440133+00:00", "trade", 8.81, 9.0]
["2026-09-28T15:44:00.440133+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:44:00.440136+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:00.440139+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:44:00.440142+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:44:00.440142+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:44:00.440178+00:00", "trade", 8.81, 18.0]
["2026-09-28T15:44:00.440178+00:00", "trade", 8.81, 42.0]
["2026-09-28T15:44:00.440186+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:00.440196+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:00.440211+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:00.440231+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:00.440247+00:00", "trade", 8.81, 1.0]
["2026-09-28T15:44:00.440261+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:00.440277+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:00.440331+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:00.440532+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:00.440712+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:00.440717+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:00.440747+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:00.440747+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:00.440758+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:00.440822+00:00", "trade", 8.805, 8.0]
["2026-09-28T15:44:00.440918+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:00.440998+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:00.440998+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:00.441158+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:00.441158+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:00.441198+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:00.441234+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:00.441375+00:00", "trade", 8.81, 8.0]
["2026-09-28T15:44:00.441399+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:00.441439+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:00.441439+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:00.441439+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:00.441537+00:00", "trade", 8.8, 94.0]
["2026-09-28T15:44:00.441559+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:00.442000+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:00.442000+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:00.442196+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:00.442241+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:00.442241+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:00.443399+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:00.443890+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:00.443890+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:00.716850+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:02.264777+00:00", "trade", 8.805, 3.0]
["2026-09-28T15:44:04.943614+00:00", "trade", 8.81, 14.0]
["2026-09-28T15:44:04.944600+00:00", "trade", 8.81, 1.0]
["2026-09-28T15:44:04.944627+00:00", "trade", 8.81, 11.0]
["2026-09-28T15:44:04.945027+00:00", "trade", 8.81, 52.0]
["2026-09-28T15:44:05.191661+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:06.869370+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:08.495135+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:08.644385+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:10.446439+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:11.537301+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:44:13.466676+00:00", "trade", 8.8275, 52.0]
["2026-09-28T15:44:13.508743+00:00", "trade", 8.8187, 4.0]
["2026-09-28T15:44:14.727745+00:00", "trade", 8.8172, 17.0]
["2026-09-28T15:44:14.727803+00:00", "trade", 8.8172, 6.0]
["2026-09-28T15:44:14.727857+00:00", "trade", 8.8172, 6.0]
["2026-09-28T15:44:14.727881+00:00", "trade", 8.8172, 6.0]
["2026-09-28T15:44:14.727965+00:00", "trade", 8.8172, 6.0]
["2026-09-28T15:44:14.728019+00:00", "trade", 8.8172, 6.0]
["2026-09-28T15:44:20.232353+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:21.301458+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:21.600926+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:21.601362+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:23.232089+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:23.359527+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:23.407702+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:23.892220+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:23.892581+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:25.270640+00:00", "trade", 8.805, 200.0]
["2026-09-28T15:44:25.651914+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:26.032996+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:27.111770+00:00", "trade", 8.8138, 100.0]
["2026-09-28T15:44:29.934463+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:29.999262+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:30.041367+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:32.751784+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:33.417799+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:33.762590+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:35.313829+00:00", "trade", 8.8138, 18.0]
["2026-09-28T15:44:35.800371+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:35.801182+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:35.808475+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:36.604069+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:36.604550+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:39.358595+00:00", "trade", 8.805, 49.0]
["2026-09-28T15:44:39.358598+00:00", "trade", 8.805, 61.0]
["2026-09-28T15:44:41.267058+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:41.267103+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:41.821929+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:41.822365+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:44.729746+00:00", "trade", 8.805, 1.0]
["2026-09-28T15:44:44.859675+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:44.859675+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:44.860116+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:45.910817+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:45.911258+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:46.109368+00:00", "trade", 8.8143, 100.0]
["2026-09-28T15:44:48.925857+00:00", "trade", 8.8, 10.0]
["2026-09-28T15:44:48.926475+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:48.928039+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:51.499931+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:52.308278+00:00", "trade", 8.805, 311.0]
["2026-09-28T15:44:52.308861+00:00", "trade", 8.805, 311.0]
["2026-09-28T15:44:52.309487+00:00", "trade", 8.805, 78.0]
["2026-09-28T15:44:52.309565+00:00", "trade", 8.8049, 1.0]
["2026-09-28T15:44:52.309619+00:00", "trade", 8.8049, 1.0]
["2026-09-28T15:44:52.309646+00:00", "trade", 8.8049, 1.0]
["2026-09-28T15:44:52.309728+00:00", "trade", 8.8049, 1.0]
["2026-09-28T15:44:52.309782+00:00", "trade", 8.8049, 1.0]
["2026-09-28T15:44:52.309939+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:52.348532+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:44:52.349121+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:44:52.412809+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:52.941577+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:52.942104+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:52.942580+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:54.995968+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:59.215141+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:59.215622+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:44:59.999287+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:45:01.490719+00:00", "trade", 8.8146, 4.0]
["2026-09-28T15:45:04.163109+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:45:04.164667+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:45:04.165108+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:45:04.769788+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:45:04.862127+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:45:04.964887+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:45:05.232430+00:00", "trade", 8.8047, 2.0]
["2026-09-28T15:45:06.757514+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:45:08.745190+00:00", "trade", 8.805, 51.0]
["2026-09-28T15:45:09.472980+00:00", "trade", 8.8076, 40.0]
["2026-09-28T15:45:10.867673+00:00", "trade", 8.8024, 50.0]
["2026-09-28T15:45:10.874526+00:00", "trade", 8.805, 39.0]
["2026-09-28T15:45:11.379557+00:00", "trade", 8.8047, 10.0]
["2026-09-28T15:45:14.731745+00:00", "trade", 8.8045, 3.0]
["2026-09-28T15:45:16.132695+00:00", "trade", 8.8149, 4.0]
["2026-09-28T15:45:16.851328+00:00", "trade", 8.805, 100.0]
["2026-09-28T15:45:16.854684+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:45:16.855596+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:45:16.855596+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:45:16.855636+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:45:16.855636+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:45:16.855671+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:45:16.856072+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:45:16.856112+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:45:16.861635+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:45:17.009006+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:45:17.017903+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:45:17.017906+00:00", "trade", 8.81, 200.0]
["2026-09-28T15:45:17.017924+00:00", "trade", 8.81, 6.0]
["2026-09-28T15:45:17.017931+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:45:17.017933+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:45:17.017933+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:45:17.017937+00:00", "trade", 8.81, 700.0]
["2026-09-28T15:45:17.017940+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:45:17.017940+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:45:17.017943+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:45:17.017946+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:45:17.017946+00:00", "trade", 8.81, 96.0]
["2026-09-28T15:45:17.017958+00:00", "trade", 8.81, 20.0]
["2026-09-28T15:45:17.018003+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:45:17.018033+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:45:17.018038+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:45:17.018093+00:00", "quote", 8.81, 8.81]
["2026-09-28T15:45:17.018113+00:00", "quote", 8.81, 8.81]
["2026-09-28T15:45:17.018138+00:00", "trade", 8.81, 1.0]
["2026-09-28T15:45:17.018144+00:00", "trade", 8.81, 200.0]
["2026-09-28T15:45:17.018147+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:45:17.018147+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:45:17.018198+00:00", "quote", 8.81, 8.81]
["2026-09-28T15:45:17.018208+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:45:17.018218+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:45:17.018229+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:45:17.018238+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:45:17.018364+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:45:17.018509+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:45:17.018529+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:45:17.018609+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:45:17.018649+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:45:17.018649+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:45:17.018729+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:45:17.018729+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:45:17.018765+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:45:17.018925+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:45:17.018965+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:45:17.019090+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:45:17.019165+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:45:17.020288+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:45:17.021000+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:45:17.021578+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:45:17.021644+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:45:17.021701+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:45:19.221603+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:45:22.310751+00:00", "trade", 8.8077, 3.0]
["2026-09-28T15:45:22.310811+00:00", "trade", 8.8077, 3.0]
["2026-09-28T15:45:22.310875+00:00", "trade", 8.8077, 3.0]
["2026-09-28T15:45:22.310932+00:00", "trade", 8.8077, 3.0]
["2026-09-28T15:45:26.613884+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:45:26.613964+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:45:26.613964+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:45:26.614045+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:45:26.614325+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:45:26.614405+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:45:26.614446+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:45:27.031182+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:45:29.124215+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:45:29.124215+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:45:29.124666+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:45:29.207413+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:45:29.212094+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:45:29.301757+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:45:29.415097+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:45:29.645625+00:00", "trade", 8.82, 100.0]
["2026-09-28T15:45:29.645628+00:00", "trade", 8.82, 5.0]
["2026-09-28T15:45:29.645911+00:00", "trade", 8.82, 100.0]
["2026-09-28T15:45:29.645916+00:00", "trade", 8.82, 100.0]
["2026-09-28T15:45:29.646097+00:00", "trade", 8.82, 600.0]
["2026-09-28T15:45:29.646142+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:45:29.646162+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:45:29.646192+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:29.646247+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:29.646272+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:29.646282+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:29.646343+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:29.646348+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:29.646348+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:29.646353+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:29.646378+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:29.646378+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:29.646458+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:29.646548+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:29.646563+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:29.646593+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:29.646633+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:29.646633+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:29.646673+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:29.646673+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:29.646713+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:29.646713+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:29.646783+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:29.646869+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:29.646899+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:29.648387+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:29.648673+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:29.648873+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:29.680724+00:00", "trade", 8.825, 100.0]
["2026-09-28T15:45:29.681356+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:29.681361+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:29.700557+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:29.847657+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:29.947489+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:29.983224+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:29.999328+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:31.543849+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:33.616393+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:33.616438+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:33.642760+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:33.642857+00:00", "trade", 8.825, 100.0]
["2026-09-28T15:45:35.198526+00:00", "trade", 8.825, 2150.0]
["2026-09-28T15:45:37.013815+00:00", "trade", 8.8148, 4.0]
["2026-09-28T15:45:37.146914+00:00", "trade", 8.8148, 7.0]
["2026-09-28T15:45:37.208152+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:37.311558+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:37.312004+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:38.104048+00:00", "trade", 8.8183, 16.0]
["2026-09-28T15:45:38.108736+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:39.973790+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:39.976111+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:39.976587+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:40.083887+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:40.084424+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:41.381733+00:00", "trade", 8.8169, 6.0]
["2026-09-28T15:45:41.832737+00:00", "trade", 8.8169, 6.0]
["2026-09-28T15:45:42.284220+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:42.323113+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:42.949739+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:42.950717+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:42.951158+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:44.670830+00:00", "trade", 8.8197, 100.0]
["2026-09-28T15:45:44.733728+00:00", "trade", 8.8169, 18.0]
["2026-09-28T15:45:44.740292+00:00", "trade", 8.825, 311.0]
["2026-09-28T15:45:44.743302+00:00", "trade", 8.825, 311.0]
["2026-09-28T15:45:44.813429+00:00", "trade", 8.825, 311.0]
["2026-09-28T15:45:44.823272+00:00", "trade", 8.825, 311.0]
["2026-09-28T15:45:44.823272+00:00", "trade", 8.825, 300.0]
["2026-09-28T15:45:44.823897+00:00", "trade", 8.825, 311.0]
["2026-09-28T15:45:44.824481+00:00", "trade", 8.825, 311.0]
["2026-09-28T15:45:44.825091+00:00", "trade", 8.825, 311.0]
["2026-09-28T15:45:44.825687+00:00", "trade", 8.825, 223.0]
["2026-09-28T15:45:44.964049+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:46.580777+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:46.697615+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:46.698097+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:52.312755+00:00", "trade", 8.8242, 6.0]
["2026-09-28T15:45:52.312821+00:00", "trade", 8.8242, 6.0]
["2026-09-28T15:45:52.312882+00:00", "trade", 8.8242, 6.0]
["2026-09-28T15:45:52.312963+00:00", "trade", 8.8242, 6.0]
["2026-09-28T15:45:52.897482+00:00", "trade", 8.82, 100.0]
["2026-09-28T15:45:52.897548+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:52.898430+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:52.898511+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:52.898987+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:52.899094+00:00", "trade", 8.82, 14.0]
["2026-09-28T15:45:52.899152+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:52.899187+00:00", "trade", 8.82, 140.0]
["2026-09-28T15:45:52.899265+00:00", "trade", 8.82, 28.0]
["2026-09-28T15:45:52.899789+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:52.900225+00:00", "trade", 8.82, 6.0]
["2026-09-28T15:45:52.900230+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:52.900661+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:53.671240+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:53.750168+00:00", "trade", 8.8198, 100.0]
["2026-09-28T15:45:54.854943+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:54.855534+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:54.856226+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:55.350256+00:00", "trade", 8.8183, 100.0]
["2026-09-28T15:45:56.864273+00:00", "trade", 8.82, 100.0]
["2026-09-28T15:45:56.864757+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:56.864757+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:57.938998+00:00", "trade", 8.82, 1.0]
["2026-09-28T15:45:57.939550+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:57.940026+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:57.940708+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:59.244491+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:45:59.999358+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:46:00.145386+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:46:00.651871+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:46:00.652307+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:46:02.217618+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:46:02.796727+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:46:02.907505+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:46:06.061739+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:46:06.061741+00:00", "trade", 8.82, 1300.0]
["2026-09-28T15:46:06.061744+00:00", "quote", 8.82, 8.83]
["2026-09-28T15:46:06.061747+00:00", "trade", 8.82, 100.0]
["2026-09-28T15:46:06.061749+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:46:06.061764+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:46:06.061794+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:46:06.061849+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:46:06.061859+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:46:06.061899+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:46:06.061914+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:46:06.061929+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:46:06.061934+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:46:06.061979+00:00", "quote", 8.82, 8.82]
["2026-09-28T15:46:06.062029+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:46:06.062470+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:46:06.062470+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:46:06.062666+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:46:06.062671+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:46:06.062686+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:46:06.062686+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:46:06.063027+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:46:06.063117+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:46:06.063413+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:46:06.063889+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:46:06.063909+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:46:06.065949+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:46:06.066390+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:46:06.073632+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:46:06.074088+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:46:06.138546+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:46:08.426317+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:46:11.383728+00:00", "trade", 8.823, 4.0]
["2026-09-28T15:46:11.834729+00:00", "trade", 8.823, 4.0]
["2026-09-28T15:46:11.976974+00:00", "trade", 8.8185, 61.0]
["2026-09-28T15:46:14.735732+00:00", "trade", 8.8229, 14.0]
["2026-09-28T15:46:15.532106+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:46:15.743976+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:46:17.810089+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:46:17.810565+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:46:17.819687+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:46:17.820163+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:46:17.820609+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:46:17.830172+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:46:17.830653+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:46:17.830813+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:46:17.834562+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:46:18.031837+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:46:18.032353+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:46:18.032438+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:46:19.305052+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:46:20.203641+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:46:20.203644+00:00", "trade", 8.81, 100.0]
["2026-09-28T15:46:20.204904+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:46:20.671327+00:00", "trade", 8.823, 2.0]
["2026-09-28T15:46:22.314753+00:00", "trade", 8.8194, 2.0]
["2026-09-28T15:46:22.314841+00:00", "trade", 8.8194, 2.0]
["2026-09-28T15:46:22.314904+00:00", "trade", 8.8194, 2.0]
["2026-09-28T15:46:22.314967+00:00", "trade", 8.8194, 2.0]
["2026-09-28T15:46:23.695769+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:46:23.695774+00:00", "quote", 8.81, 8.82]
["2026-09-28T15:46:25.017545+00:00", "trade", 8.81, 900.0]
["2026-09-28T15:46:25.017545+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:25.017560+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:25.017560+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:25.017615+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:25.017630+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:25.017665+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:25.017670+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:25.017675+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:25.017675+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:25.018232+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:25.018467+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:25.018487+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:25.018487+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:25.018507+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:25.018547+00:00", "trade", 8.81, 19.0]
["2026-09-28T15:46:25.018547+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:25.018547+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:25.018708+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:25.019029+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:25.019269+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:25.019830+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:25.021028+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:25.367623+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:25.583853+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:25.583893+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:26.105384+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:26.207934+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:27.683055+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:29.999394+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:30.345798+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:30.643150+00:00", "trade", 8.8181, 34.0]
["2026-09-28T15:46:32.287194+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:39.603537+00:00", "trade", 8.8206, 83.0]
["2026-09-28T15:46:41.385741+00:00", "trade", 8.8105, 1.0]
["2026-09-28T15:46:41.836733+00:00", "trade", 8.8105, 1.0]
["2026-09-28T15:46:44.737736+00:00", "trade", 8.81, 3.0]
["2026-09-28T15:46:46.567841+00:00", "trade", 8.805, 311.0]
["2026-09-28T15:46:46.567928+00:00", "trade", 8.805, 189.0]
["2026-09-28T15:46:46.567961+00:00", "trade", 8.805, 311.0]
["2026-09-28T15:46:46.608369+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:46.610890+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:46.651551+00:00", "trade", 8.8141, 1.0]
["2026-09-28T15:46:47.004296+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:47.049789+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:47.049870+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:47.432154+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:47.432355+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:47.432821+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:47.582437+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:47.582953+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:48.637935+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:48.637985+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:48.663320+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:48.693331+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:48.694434+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:49.351924+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:49.352536+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:49.576604+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:49.579691+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:49.680757+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:49.681759+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:49.683915+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:49.684596+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:50.013715+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:50.794448+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:51.011570+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:51.012036+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:51.018070+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:51.018070+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:51.040447+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:46:51.040453+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:46:51.040453+00:00", "trade", 8.8, 200.0]
["2026-09-28T15:46:51.040453+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:46:51.040473+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:46:51.040478+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:46:51.040494+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:46:51.040504+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:46:51.040514+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:46:51.040514+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:51.040514+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:51.040514+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:51.040549+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:51.040554+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:51.040554+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:51.040579+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:51.040599+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:51.040664+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:51.040709+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:51.040804+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:51.041079+00:00", "trade", 8.8, 6.0]
["2026-09-28T15:46:51.041125+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:51.041205+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:51.041240+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:51.041446+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:51.041476+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:51.041686+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:51.041686+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:51.041792+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:51.041822+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:46:51.041822+00:00", "trade", 8.79, 300.0]
["2026-09-28T15:46:51.041827+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:51.041837+00:00", "trade", 8.79, 60.0]
["2026-09-28T15:46:51.042017+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:51.042193+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:51.042759+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:51.043405+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:51.047089+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:51.047089+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:51.047124+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:51.128267+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:51.129275+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:51.148746+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:51.241632+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:51.491151+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:51.592387+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:51.593906+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:51.908595+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:51.909472+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:52.019835+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:52.020767+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:52.078669+00:00", "trade", 8.792, 87.0]
["2026-09-28T15:46:52.188221+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:52.194034+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:52.316751+00:00", "trade", 8.8024, 3.0]
["2026-09-28T15:46:52.316812+00:00", "trade", 8.8024, 3.0]
["2026-09-28T15:46:52.316866+00:00", "trade", 8.8024, 3.0]
["2026-09-28T15:46:52.316968+00:00", "trade", 8.8024, 3.0]
["2026-09-28T15:46:52.354951+00:00", "trade", 8.7916, 37.0]
["2026-09-28T15:46:52.592142+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:52.597384+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:52.598287+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:52.599540+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:52.699743+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:52.904691+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:52.905132+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:52.905573+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:53.159773+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:53.162455+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:53.407968+00:00", "trade", 8.79, 10.0]
["2026-09-28T15:46:53.407969+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:53.408936+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:53.496405+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:53.496405+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:53.974362+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:54.029448+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:54.029939+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:54.643500+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:55.999062+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:56.745980+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:56.759742+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:58.597890+00:00", "trade", 8.8168, 1.0]
["2026-09-28T15:46:59.269963+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:59.384600+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:46:59.999424+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:00.268434+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:01.113842+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:01.198784+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:01.562906+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:01.563467+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:01.564304+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:01.564745+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:01.567747+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:01.729734+00:00", "trade", 8.7987, 2.0]
["2026-09-28T15:47:01.787054+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:03.463354+00:00", "trade", 8.795, 1.0]
["2026-09-28T15:47:03.464963+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:03.465404+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:03.467916+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:47:03.467995+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:03.467997+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:47:03.468057+00:00", "trade", 8.795, 178.0]
["2026-09-28T15:47:03.469203+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:05.251330+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:05.251811+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:05.256107+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:05.357383+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:05.428843+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:05.529558+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:05.835250+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:06.595184+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:06.595620+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:06.596096+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:06.718808+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:06.719064+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:06.722703+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:07.617994+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:08.325378+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:09.086269+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:09.689951+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:09.690026+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:09.690031+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:09.690427+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:09.690507+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:10.964264+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:11.299707+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:11.300148+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:11.387754+00:00", "trade", 8.7976, 3.0]
["2026-09-28T15:47:11.838735+00:00", "trade", 8.7976, 3.0]
["2026-09-28T15:47:12.028668+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:12.744020+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:13.614032+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:14.739734+00:00", "trade", 8.7976, 8.0]
["2026-09-28T15:47:16.948188+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:18.316314+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:18.386136+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:18.386612+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:18.701516+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:18.701957+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:19.339881+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:19.601483+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:19.606531+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:20.342412+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:20.342412+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:20.342888+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:21.345695+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:21.345735+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:21.346177+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:21.348617+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:21.368264+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:22.043357+00:00", "trade", 8.8162, 100.0]
["2026-09-28T15:47:22.044404+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:22.318753+00:00", "trade", 8.7948, 1.0]
["2026-09-28T15:47:22.318813+00:00", "trade", 8.7948, 1.0]
["2026-09-28T15:47:22.318873+00:00", "trade", 8.7948, 1.0]
["2026-09-28T15:47:22.318930+00:00", "trade", 8.7948, 1.0]
["2026-09-28T15:47:22.321213+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:22.388357+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:23.099350+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:23.099786+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:24.521995+00:00", "trade", 8.795, 14.0]
["2026-09-28T15:47:24.523169+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:24.684724+00:00", "trade", 8.8158, 12.0]
["2026-09-28T15:47:24.941106+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:47:24.941112+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:47:24.941121+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:47:24.941124+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:47:24.941127+00:00", "trade", 8.8, 200.0]
["2026-09-28T15:47:24.941127+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:47:24.941130+00:00", "trade", 8.8, 200.0]
["2026-09-28T15:47:24.941130+00:00", "trade", 8.8, 15.0]
["2026-09-28T15:47:24.941175+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:47:24.941178+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:47:24.941178+00:00", "trade", 8.8, 66.0]
["2026-09-28T15:47:24.941181+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:47:24.941184+00:00", "trade", 8.8, 10.0]
["2026-09-28T15:47:24.941189+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:24.941199+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:24.941232+00:00", "trade", 8.8, 85.0]
["2026-09-28T15:47:24.941235+00:00", "trade", 8.8, 56.0]
["2026-09-28T15:47:24.941244+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:24.941280+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:24.941280+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:24.941307+00:00", "trade", 8.8, 10.0]
["2026-09-28T15:47:24.941310+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:47:24.941310+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:24.941314+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:24.941316+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:47:24.941316+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:47:24.941329+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:24.941339+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:24.941349+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:47:24.941353+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:47:24.941361+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:47:24.941625+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:24.941740+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:24.941740+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:24.941865+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:24.941872+00:00", "trade", 8.8, 10.0]
["2026-09-28T15:47:24.941878+00:00", "trade", 8.8, 43.0]
["2026-09-28T15:47:24.941996+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:47:24.942016+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:47:24.942066+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:47:24.942071+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:47:24.942071+00:00", "trade", 8.8, 421.0]
["2026-09-28T15:47:24.942071+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:24.942076+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:47:24.942098+00:00", "trade", 8.8, 51.0]
["2026-09-28T15:47:24.942101+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:24.942101+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:24.942101+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:24.942106+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:47:24.942106+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:47:24.942128+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:47:24.942141+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:47:24.942196+00:00", "trade", 8.8, 49.0]
["2026-09-28T15:47:24.942200+00:00", "trade", 8.8, 10.0]
["2026-09-28T15:47:24.942200+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:47:24.942200+00:00", "trade", 8.8, 141.0]
["2026-09-28T15:47:24.942202+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:24.942302+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:24.942347+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:24.942392+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:47:24.942467+00:00", "quote", 8.8, 8.8]
["2026-09-28T15:47:24.942615+00:00", "trade", 8.8, 38.0]
["2026-09-28T15:47:24.942617+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:24.942618+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:47:24.942657+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:24.942823+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:24.943479+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:24.943484+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:24.944106+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:24.944266+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:24.944547+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:24.945842+00:00", "trade", 8.79, 15.0]
["2026-09-28T15:47:24.945911+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:47:24.945941+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:47:24.945977+00:00", "trade", 8.79, 85.0]
["2026-09-28T15:47:24.946522+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:24.948299+00:00", "trade", 8.805, 2.0]
["2026-09-28T15:47:24.948747+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:24.949228+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:24.951268+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:24.951710+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:24.962034+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:24.967792+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:24.968387+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:47:24.968394+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:24.968875+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:24.968875+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:24.968895+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:24.969391+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:24.995764+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:25.019049+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:25.128765+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:26.563275+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:26.706947+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:26.706987+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:26.706997+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:26.707042+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:26.707839+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:26.708320+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:26.710039+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:26.710521+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:26.710521+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:26.710521+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:26.710962+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:28.822488+00:00", "quote", 8.8, 8.81]
["2026-09-28T15:47:28.822890+00:00", "trade", 8.8, 200.0]
["2026-09-28T15:47:28.822914+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:47:28.822914+00:00", "quote", 8.79, 8.81]
["2026-09-28T15:47:28.822920+00:00", "trade", 8.8, 300.0]
["2026-09-28T15:47:28.822920+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:47:28.822939+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:28.822979+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:28.822979+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:28.822999+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:28.823024+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:28.823024+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:28.823039+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:28.823089+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:28.823445+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:28.823490+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:28.823490+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:28.823495+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:28.823515+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:28.823515+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:28.823645+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:28.823846+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:28.823846+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:28.823886+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:28.823886+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:28.823926+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:28.824127+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:28.824167+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:28.824969+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:28.825129+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:28.826527+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:28.864628+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:28.924596+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:28.929563+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:28.951249+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:29.020664+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:29.021431+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:29.039915+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:29.122507+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:29.338130+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:29.428560+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:29.441271+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:29.950999+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:29.999444+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:30.199054+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:30.231081+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:31.067432+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:31.731738+00:00", "trade", 8.7986, 5.0]
["2026-09-28T15:47:33.923063+00:00", "trade", 8.811, 1.0]
["2026-09-28T15:47:34.858962+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:39.199726+00:00", "trade", 8.8083, 2.0]
["2026-09-28T15:47:41.224158+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:41.389731+00:00", "trade", 8.7993, 4.0]
["2026-09-28T15:47:41.483931+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:41.484964+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:41.486402+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:41.840730+00:00", "trade", 8.7993, 4.0]
["2026-09-28T15:47:41.937230+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:42.490571+00:00", "trade", 8.8083, 4.0]
["2026-09-28T15:47:44.287074+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:44.536783+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:44.741732+00:00", "trade", 8.7993, 13.0]
["2026-09-28T15:47:44.741741+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:44.757443+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:45.204573+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:45.388277+00:00", "trade", 8.795, 11.0]
["2026-09-28T15:47:45.389744+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:45.933007+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:46.020776+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:46.033922+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:46.587580+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:46.688244+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:46.851127+00:00", "trade", 8.8218, 100.0]
["2026-09-28T15:47:48.110269+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:48.559734+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:48.568440+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:48.638066+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:48.655322+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:49.938271+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:52.320748+00:00", "trade", 8.7993, 4.0]
["2026-09-28T15:47:52.320811+00:00", "trade", 8.7993, 4.0]
["2026-09-28T15:47:52.320874+00:00", "trade", 8.7993, 4.0]
["2026-09-28T15:47:52.320937+00:00", "trade", 8.7993, 4.0]
["2026-09-28T15:47:52.660410+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:53.440195+00:00", "trade", 8.795, 1.0]
["2026-09-28T15:47:54.497263+00:00", "trade", 8.7986, 34.0]
["2026-09-28T15:47:54.725426+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:55.932579+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:56.829309+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:56.829750+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:58.540712+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:58.742693+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:59.019828+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:59.418106+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:59.659010+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:47:59.659070+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:59.659185+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:47:59.659500+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:59.660152+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:59.662054+00:00", "trade", 8.8, 244.0]
["2026-09-28T15:47:59.662753+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:59.662763+00:00", "trade", 8.8, 51.0]
["2026-09-28T15:47:59.662873+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:59.663109+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:59.663670+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:59.663751+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:59.663786+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:59.663786+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:59.663786+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:59.664232+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:59.664272+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:59.668299+00:00", "trade", 8.8, 16.0]
["2026-09-28T15:47:59.668873+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:59.776268+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:59.776699+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:47:59.999480+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:00.235697+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:00.275336+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:01.200323+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:01.733733+00:00", "trade", 8.798, 1.0]
["2026-09-28T15:48:03.038970+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:03.039145+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:03.076579+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:03.751716+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:03.752162+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:04.231233+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:04.232195+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:04.232676+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:04.973034+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:05.358361+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:05.987986+00:00", "trade", 8.8119, 1.0]
["2026-09-28T15:48:06.084479+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:06.085647+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:06.085878+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:06.086108+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:06.123171+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:06.923952+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:07.232011+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:07.232452+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:07.524507+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:07.524547+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:07.524983+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:07.525424+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:07.537989+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:07.659749+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:07.718890+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:09.654011+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:09.655038+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:09.655399+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:09.719176+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:09.745428+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:11.082060+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:11.391735+00:00", "trade", 8.798, 1.0]
["2026-09-28T15:48:11.392805+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:11.842737+00:00", "trade", 8.798, 1.0]
["2026-09-28T15:48:14.391775+00:00", "trade", 8.8217, 26.0]
["2026-09-28T15:48:14.392335+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:48:14.392335+00:00", "trade", 8.8, 200.0]
["2026-09-28T15:48:14.392356+00:00", "trade", 8.8, 300.0]
["2026-09-28T15:48:14.392386+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:48:14.392701+00:00", "trade", 8.8, 40.0]
["2026-09-28T15:48:14.392701+00:00", "trade", 8.8, 40.0]
["2026-09-28T15:48:14.392717+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:48:14.392723+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:48:14.392729+00:00", "trade", 8.8, 89.0]
["2026-09-28T15:48:14.392761+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:14.392786+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:14.392816+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:14.393168+00:00", "trade", 8.8, 10.0]
["2026-09-28T15:48:14.393171+00:00", "trade", 8.8, 52.0]
["2026-09-28T15:48:14.393171+00:00", "trade", 8.8, 138.0]
["2026-09-28T15:48:14.393177+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:14.393302+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:14.393337+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:14.393337+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:14.393377+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:14.393417+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:14.393417+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:14.393898+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:14.395126+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:14.441913+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:14.442394+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:14.743730+00:00", "trade", 8.7994, 5.0]
["2026-09-28T15:48:14.755148+00:00", "trade", 8.7991, 235.0]
["2026-09-28T15:48:17.161184+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:48:17.161752+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:17.162158+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:17.162639+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:17.163115+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:17.164869+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:17.172081+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:17.651959+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:17.819388+00:00", "trade", 8.8, 154.0]
["2026-09-28T15:48:18.024480+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:18.024957+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:18.034910+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:18.035201+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:18.035682+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:19.331261+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:19.629441+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:21.308733+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:21.337612+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:22.322734+00:00", "trade", 8.7995, 2.0]
["2026-09-28T15:48:22.322800+00:00", "trade", 8.7995, 2.0]
["2026-09-28T15:48:22.322848+00:00", "trade", 8.7995, 2.0]
["2026-09-28T15:48:22.322908+00:00", "trade", 8.7995, 2.0]
["2026-09-28T15:48:23.024382+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:23.421633+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:23.422114+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:23.683646+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:24.637908+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:25.531199+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:27.875870+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:27.877188+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:27.877192+00:00", "trade", 8.8, 100.0]
["2026-09-28T15:48:27.877195+00:00", "trade", 8.8, 300.0]
["2026-09-28T15:48:27.877195+00:00", "trade", 8.8, 300.0]
["2026-09-28T15:48:27.877195+00:00", "trade", 8.8, 700.0]
["2026-09-28T15:48:27.877639+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:27.877669+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:27.877880+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:27.877920+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:27.878121+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:27.878361+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:27.878602+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:27.887673+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:27.910653+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:27.910693+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:27.911089+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:27.978675+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:27.979111+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:28.087083+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:28.089509+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:28.498390+00:00", "trade", 8.8001, 9.0]
["2026-09-28T15:48:28.498998+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:29.999515+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:30.104565+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:30.658148+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:31.012900+00:00", "trade", 8.8089, 100.0]
["2026-09-28T15:48:31.490815+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:31.735773+00:00", "trade", 8.7999, 3.0]
["2026-09-28T15:48:32.020351+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:32.020701+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:32.504262+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:32.504824+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:32.504824+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:32.585917+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:33.473306+00:00", "trade", 8.8092, 29.0]
["2026-09-28T15:48:34.083967+00:00", "trade", 8.7994, 4000.0]
["2026-09-28T15:48:34.383275+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:34.383756+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:34.383796+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:34.724708+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:35.880283+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:35.880765+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:35.992876+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:36.174318+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:36.174449+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:36.174739+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:36.312568+00:00", "trade", 8.8219, 37.0]
["2026-09-28T15:48:37.180824+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:38.007096+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:38.085026+00:00", "trade", 8.8, 7.0]
["2026-09-28T15:48:38.612969+00:00", "trade", 8.8219, 100.0]
["2026-09-28T15:48:39.730937+00:00", "trade", 8.795, 1.0]
["2026-09-28T15:48:39.878811+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:39.879262+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:39.903455+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:40.830020+00:00", "trade", 8.7992, 18.0]
["2026-09-28T15:48:41.393730+00:00", "trade", 8.7996, 7.0]
["2026-09-28T15:48:41.487481+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:41.496627+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:41.594996+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:41.661630+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:41.844735+00:00", "trade", 8.7996, 7.0]
["2026-09-28T15:48:42.163204+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:42.163750+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:42.471027+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:42.689657+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:42.999760+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:43.013323+00:00", "trade", 8.8076, 8.0]
["2026-09-28T15:48:43.013919+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:43.029286+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:43.148324+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:43.265027+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:43.267803+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:43.629840+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:43.632882+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:44.288172+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:44.288653+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:44.745728+00:00", "trade", 8.7996, 18.0]
["2026-09-28T15:48:48.090097+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:48.528793+00:00", "trade", 8.795, 5000.0]
["2026-09-28T15:48:48.529358+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:48.529461+00:00", "trade", 8.795, 1.0]
["2026-09-28T15:48:48.982763+00:00", "trade", 8.795, 5000.0]
["2026-09-28T15:48:50.017600+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:50.018076+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:50.152448+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:48:51.764483+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:52.324747+00:00", "trade", 8.7966, 16.0]
["2026-09-28T15:48:52.324804+00:00", "trade", 8.7966, 16.0]
["2026-09-28T15:48:52.324861+00:00", "trade", 8.7966, 16.0]
["2026-09-28T15:48:52.324933+00:00", "trade", 8.7966, 16.0]
["2026-09-28T15:48:53.325331+00:00", "trade", 8.795, 4.0]
["2026-09-28T15:48:55.621685+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:55.622176+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:56.704653+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:56.810765+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:57.192694+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:58.759113+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:59.678672+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:59.848431+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:59.848942+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:59.849859+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:48:59.999556+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:00.421259+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:00.421695+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:00.422142+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:01.737732+00:00", "trade", 8.7963, 14.0]
["2026-09-28T15:49:02.333120+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:02.909213+00:00", "trade", 8.797, 3.0]
["2026-09-28T15:49:03.049581+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:03.208828+00:00", "trade", 8.795, 4000.0]
["2026-09-28T15:49:03.210115+00:00", "trade", 8.795, 42.0]
["2026-09-28T15:49:03.210444+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:03.210905+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:04.463222+00:00", "trade", 8.7923, 100.0]
["2026-09-28T15:49:04.903794+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:06.324336+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:06.755798+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:06.756239+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:07.082420+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:07.090144+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:08.008485+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:08.062859+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:08.804705+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:08.856999+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:08.938624+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:09.343853+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:09.436523+00:00", "trade", 8.795, 8.0]
["2026-09-28T15:49:09.496366+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:09.548826+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:10.020504+00:00", "trade", 8.795, 4.0]
["2026-09-28T15:49:10.983528+00:00", "trade", 8.795, 300.0]
["2026-09-28T15:49:11.136380+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:11.395737+00:00", "trade", 8.795, 15.0]
["2026-09-28T15:49:11.846733+00:00", "trade", 8.795, 15.0]
["2026-09-28T15:49:11.984810+00:00", "trade", 8.795, 3.0]
["2026-09-28T15:49:11.985276+00:00", "trade", 8.795, 3.0]
["2026-09-28T15:49:11.986136+00:00", "trade", 8.795, 2.0]
["2026-09-28T15:49:13.856720+00:00", "trade", 8.797, 8.0]
["2026-09-28T15:49:19.180182+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:19.180543+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:19.190381+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:19.190452+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:20.035443+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:20.051010+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:20.051757+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:20.149670+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:20.271901+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:20.394909+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:20.631437+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:20.633867+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:20.634379+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:20.639621+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:20.742025+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:20.846983+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:49:20.847055+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:49:22.326739+00:00", "trade", 8.7949, 5.0]
["2026-09-28T15:49:22.326793+00:00", "trade", 8.7949, 5.0]
["2026-09-28T15:49:22.326847+00:00", "trade", 8.7949, 5.0]
["2026-09-28T15:49:22.326898+00:00", "trade", 8.7949, 5.0]
["2026-09-28T15:49:24.279956+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:24.658544+00:00", "trade", 8.795, 276.0]
["2026-09-28T15:49:24.897772+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:26.657305+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:26.938014+00:00", "trade", 8.803, 27.0]
["2026-09-28T15:49:27.600891+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:28.961402+00:00", "trade", 8.795, 200.0]
["2026-09-28T15:49:28.962127+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:49:28.962454+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:49:28.962830+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:49:28.963209+00:00", "trade", 8.795, 267.0]
["2026-09-28T15:49:29.039209+00:00", "trade", 8.795, 1.0]
["2026-09-28T15:49:29.999586+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:30.250082+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:31.739736+00:00", "trade", 8.795, 7.0]
["2026-09-28T15:49:33.211797+00:00", "trade", 8.7949, 8.0]
["2026-09-28T15:49:36.249529+00:00", "trade", 8.795, 48.0]
["2026-09-28T15:49:36.258705+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:36.259226+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:38.263998+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:38.264023+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:39.199729+00:00", "trade", 8.7964, 2.0]
["2026-09-28T15:49:41.397739+00:00", "trade", 8.795, 2.0]
["2026-09-28T15:49:41.678980+00:00", "trade", 8.8028, 21.0]
["2026-09-28T15:49:41.848731+00:00", "trade", 8.795, 2.0]
["2026-09-28T15:49:43.728217+00:00", "trade", 8.7926, 100.0]
["2026-09-28T15:49:44.352992+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:44.592497+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:45.760902+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:49:45.760912+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:49:45.760915+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:49:45.760917+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:49:45.761098+00:00", "trade", 8.795, 99.0]
["2026-09-28T15:49:45.761098+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:49:45.762718+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:45.770381+00:00", "trade", 8.79, 180.0]
["2026-09-28T15:49:45.771038+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:45.771399+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:45.771406+00:00", "trade", 8.79, 2.0]
["2026-09-28T15:49:45.771458+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:49:45.771467+00:00", "trade", 8.79, 800.0]
["2026-09-28T15:49:45.771470+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:49:45.771506+00:00", "trade", 8.79, 589.0]
["2026-09-28T15:49:45.771509+00:00", "trade", 8.79, 32.0]
["2026-09-28T15:49:45.771955+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:45.771995+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:45.772000+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:45.772035+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:45.772075+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:45.773077+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:45.835296+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:45.872950+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:47.652597+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:49:47.652977+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:47.653849+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:47.802874+00:00", "trade", 8.7901, 5000.0]
["2026-09-28T15:49:47.803806+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:47.883442+00:00", "trade", 8.795, 311.0]
["2026-09-28T15:49:47.883501+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:47.885538+00:00", "trade", 8.79, 89.0]
["2026-09-28T15:49:47.988802+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:48.604372+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:48.770364+00:00", "trade", 8.795, 5000.0]
["2026-09-28T15:49:49.077067+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:50.089860+00:00", "trade", 8.7933, 8.0]
["2026-09-28T15:49:52.251889+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:52.328743+00:00", "trade", 8.7927, 15.0]
["2026-09-28T15:49:52.328806+00:00", "trade", 8.7927, 15.0]
["2026-09-28T15:49:52.328864+00:00", "trade", 8.7927, 15.0]
["2026-09-28T15:49:52.328927+00:00", "trade", 8.7927, 15.0]
["2026-09-28T15:49:54.470225+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:55.306300+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:55.316078+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:55.806125+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:57.564229+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:57.564270+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:57.689032+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:58.771793+00:00", "trade", 8.795, 1.0]
["2026-09-28T15:49:59.578324+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:59.578845+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:49:59.999612+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:00.016301+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:00.400500+00:00", "trade", 8.795, 3.0]
["2026-09-28T15:50:01.233358+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:01.233358+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:01.325653+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:01.326094+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:01.741734+00:00", "trade", 8.7924, 13.0]
["2026-09-28T15:50:01.837060+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:03.213750+00:00", "trade", 8.7924, 39.0]
["2026-09-28T15:50:04.829205+00:00", "trade", 8.795, 1.0]
["2026-09-28T15:50:05.348679+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:05.371353+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:05.610207+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:05.690647+00:00", "trade", 8.7928, 1.0]
["2026-09-28T15:50:05.921548+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:09.771815+00:00", "trade", 8.795, 1.0]
["2026-09-28T15:50:11.399740+00:00", "trade", 8.7924, 13.0]
["2026-09-28T15:50:11.573527+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:11.850735+00:00", "trade", 8.7924, 13.0]
["2026-09-28T15:50:14.131430+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:14.211200+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:20.949662+00:00", "trade", 8.795, 1.0]
["2026-09-28T15:50:24.010586+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:24.010746+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:24.486489+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:25.988718+00:00", "trade", 8.8, 1.0]
["2026-09-28T15:50:29.999637+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:30.465931+00:00", "trade", 8.795, 1.0]
["2026-09-28T15:50:31.551331+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:31.645986+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:32.338760+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:33.067469+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:34.525395+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:34.661088+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:38.544717+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:38.544722+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:38.770345+00:00", "trade", 8.813, 200.0]
["2026-09-28T15:50:39.376983+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:39.444323+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:39.703285+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:39.899868+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:39.959490+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:40.638030+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:40.643173+00:00", "trade", 8.795, 200.0]
["2026-09-28T15:50:40.643275+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:50:40.643553+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:40.643949+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:40.644319+00:00", "trade", 8.795, 1.0]
["2026-09-28T15:50:40.644460+00:00", "trade", 8.795, 1.0]
["2026-09-28T15:50:40.644816+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:40.645352+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:41.768921+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:50:44.924378+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:45.603169+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:45.876214+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:46.244175+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:46.844208+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:48.771603+00:00", "trade", 8.795, 111.0]
["2026-09-28T15:50:48.771603+00:00", "trade", 8.8, 89.0]
["2026-09-28T15:50:48.772067+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:48.772593+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:50:48.772902+00:00", "trade", 8.794, 1.0]
["2026-09-28T15:50:48.772968+00:00", "trade", 8.794, 1.0]
["2026-09-28T15:50:48.773022+00:00", "trade", 8.794, 1.0]
["2026-09-28T15:50:48.773079+00:00", "trade", 8.794, 1.0]
["2026-09-28T15:50:48.773133+00:00", "trade", 8.794, 1.0]
["2026-09-28T15:50:48.773191+00:00", "trade", 8.794, 1.0]
["2026-09-28T15:50:48.773245+00:00", "trade", 8.794, 1.0]
["2026-09-28T15:50:54.357261+00:00", "trade", 8.7933, 4.0]
["2026-09-28T15:50:54.951397+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:50:54.954422+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:50:56.749768+00:00", "trade", 8.7933, 7.0]
["2026-09-28T15:50:59.871390+00:00", "trade", 8.795, 200.0]
["2026-09-28T15:50:59.871471+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:50:59.872782+00:00", "trade", 8.795, 1.0]
["2026-09-28T15:50:59.876081+00:00", "trade", 8.795, 6.0]
["2026-09-28T15:50:59.999673+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:51:01.520658+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:51:01.646738+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:51:01.710680+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:51:02.019616+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:51:02.020262+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:51:02.032146+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:51:02.170831+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:51:02.309795+00:00", "trade", 8.7954, 2.0]
["2026-09-28T15:51:02.310393+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:51:02.505197+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:51:04.643567+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:51:04.643570+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:51:04.643957+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:51:04.644514+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:51:07.222831+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:51:10.054647+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:51:10.100180+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:51:10.645737+00:00", "trade", 8.7937, 4.0]
["2026-09-28T15:51:10.991010+00:00", "trade", 8.795, 200.0]
["2026-09-28T15:51:11.749198+00:00", "trade", 8.79, 2.0]
["2026-09-28T15:51:11.749198+00:00", "trade", 8.79, 98.0]
["2026-09-28T15:51:11.749256+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:51:11.749822+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:51:11.750063+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:51:11.750258+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:51:11.750624+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:51:11.750859+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:51:11.984722+00:00", "trade", 8.7928, 8.0]
["2026-09-28T15:51:12.081582+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:51:12.082168+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:51:12.082243+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:51:12.209331+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:51:12.309664+00:00", "trade", 8.7954, 100.0]
["2026-09-28T15:51:14.635547+00:00", "trade", 8.795, 100.0]
["2026-09-28T15:51:14.636062+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:51:14.636478+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:51:14.637040+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:51:15.964299+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:51:15.964790+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:51:16.105640+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:51:17.597577+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:51:17.598153+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:51:18.583678+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:51:18.583681+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:51:18.583681+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:51:18.583714+00:00", "trade", 8.79, 111.0]
["2026-09-28T15:51:18.583720+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:51:18.583723+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:51:18.583723+00:00", "trade", 8.79, 200.0]
["2026-09-28T15:51:18.583726+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:51:18.583729+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:51:18.583729+00:00", "trade", 8.79, 37.0]
["2026-09-28T15:51:18.583735+00:00", "trade", 8.79, 37.0]
["2026-09-28T15:51:18.583735+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:51:18.583735+00:00", "trade", 8.79, 54.0]
["2026-09-28T15:51:18.583738+00:00", "trade", 8.79, 173.0]
["2026-09-28T15:51:18.583739+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:51:18.583744+00:00", "trade", 8.79, 2800.0]
["2026-09-28T15:51:18.583744+00:00", "quote", 8.79, 8.8]
["2026-09-28T15:51:18.583747+00:00", "trade", 8.79, 1300.0]
["2026-09-28T15:51:18.583750+00:00", "trade", 8.79, 1600.0]
["2026-09-28T15:51:18.583750+00:00", "trade", 8.79, 127.0]
["2026-09-28T15:51:18.583753+00:00", "trade", 8.79, 100.0]
["2026-09-28T15:51:18.583784+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:51:18.583794+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:51:18.583979+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:51:18.583985+00:00", "quote", 8.79, 8.79]
["2026-09-28T15:51:18.583997+00:00", "trade", 8.79, 40.0]
["2026-09-28T15:51:18.584080+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:18.584155+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:18.584210+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:18.584210+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:18.584235+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:18.584240+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:18.584345+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:18.584345+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:18.584355+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:18.584376+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:18.584521+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:18.584711+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:18.584721+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:18.584761+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:18.584781+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:18.584790+00:00", "trade", 8.78, 90.0]
["2026-09-28T15:51:18.584805+00:00", "trade", 8.785, 90.0]
["2026-09-28T15:51:18.585032+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:18.585117+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:18.585233+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:18.585298+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:18.585603+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:18.585744+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:18.585844+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:18.585844+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:18.586836+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:18.586836+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:18.587282+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:18.587343+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:18.588460+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:18.588901+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:18.591310+00:00", "trade", 8.78, 7.0]
["2026-09-28T15:51:18.591314+00:00", "trade", 8.78, 9.0]
["2026-09-28T15:51:18.591314+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:51:18.591320+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:51:18.591320+00:00", "trade", 8.78, 300.0]
["2026-09-28T15:51:18.591323+00:00", "trade", 8.78, 200.0]
["2026-09-28T15:51:18.591323+00:00", "trade", 8.78, 300.0]
["2026-09-28T15:51:18.591325+00:00", "trade", 8.78, 42.0]
["2026-09-28T15:51:18.591499+00:00", "trade", 8.78, 64.0]
["2026-09-28T15:51:18.591773+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:51:18.591773+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:51:18.591774+00:00", "trade", 8.78, 42.0]
["2026-09-28T15:51:18.591778+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:51:18.591778+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:51:18.591780+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:51:18.591780+00:00", "trade", 8.78, 76.0]
["2026-09-28T15:51:18.591793+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:51:18.591803+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:51:18.591845+00:00", "trade", 8.78, 9.0]
["2026-09-28T15:51:18.591902+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:51:18.591944+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:51:18.591981+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:51:18.591999+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:51:18.592009+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:51:18.592053+00:00", "trade", 8.78, 9.0]
["2026-09-28T15:51:18.592071+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:51:18.592199+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:51:18.592224+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:51:18.592254+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:51:18.592269+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:51:18.592269+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:51:18.592279+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:51:18.592405+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:51:18.592540+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:51:18.592540+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:51:18.592545+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:51:18.592545+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:51:18.592636+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:51:18.592654+00:00", "trade", 8.78, 824.0]
["2026-09-28T15:51:18.592655+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:18.592720+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:18.592747+00:00", "trade", 8.78, 2.0]
["2026-09-28T15:51:18.592876+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:18.593001+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:18.593018+00:00", "trade", 8.775, 105.0]
["2026-09-28T15:51:18.593267+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:18.593267+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:18.593287+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:18.593287+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:18.593332+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:18.593432+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:18.593758+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:18.594349+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:18.597642+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:18.613256+00:00", "trade", 8.775, 1.0]
["2026-09-28T15:51:18.667298+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:18.700592+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:18.700602+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:18.701078+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:18.722068+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:18.774759+00:00", "trade", 8.788, 12.0]
["2026-09-28T15:51:18.774822+00:00", "trade", 8.788, 12.0]
["2026-09-28T15:51:18.774882+00:00", "trade", 8.788, 12.0]
["2026-09-28T15:51:18.774942+00:00", "trade", 8.788, 12.0]
["2026-09-28T15:51:18.775005+00:00", "trade", 8.788, 12.0]
["2026-09-28T15:51:18.775071+00:00", "trade", 8.788, 12.0]
["2026-09-28T15:51:18.775129+00:00", "trade", 8.788, 12.0]
["2026-09-28T15:51:19.007895+00:00", "trade", 8.78, 27.0]
["2026-09-28T15:51:19.182920+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:19.183356+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:20.199169+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:20.199605+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:20.266991+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:20.393953+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:20.607772+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:20.717458+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:23.599914+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:24.175533+00:00", "trade", 8.775, 23.0]
["2026-09-28T15:51:25.584278+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:25.588651+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:51:25.589640+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:25.589640+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:25.589681+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:25.687874+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:25.692831+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:27.118018+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:27.760067+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:27.925280+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:29.429250+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:29.430338+00:00", "trade", 8.77, 6.0]
["2026-09-28T15:51:29.430688+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:29.430889+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:29.430949+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:29.512714+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:29.605808+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:51:29.606130+00:00", "trade", 8.7703, 100.0]
["2026-09-28T15:51:29.606274+00:00", "trade", 8.77, 135.0]
["2026-09-28T15:51:29.606455+00:00", "trade", 8.7703, 135.0]
["2026-09-28T15:51:29.616523+00:00", "trade", 8.77, 154.0]
["2026-09-28T15:51:29.661297+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:29.661357+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:29.661428+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:29.662205+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:29.662365+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:29.692081+00:00", "trade", 8.78, 137.0]
["2026-09-28T15:51:29.693133+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:29.707818+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:29.708299+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:29.713797+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:29.865533+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:29.999703+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:30.012999+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:30.545332+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:31.139526+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:31.198881+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:51:31.198889+00:00", "trade", 8.77, 9.0]
["2026-09-28T15:51:31.198913+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:31.198922+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:51:31.198983+00:00", "trade", 8.77, 9.0]
["2026-09-28T15:51:31.198986+00:00", "trade", 8.77, 9.0]
["2026-09-28T15:51:31.198988+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:51:31.198989+00:00", "trade", 8.77, 9.0]
["2026-09-28T15:51:31.198992+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:51:31.198992+00:00", "trade", 8.77, 1000.0]
["2026-09-28T15:51:31.199013+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:31.199023+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:31.199023+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:31.199063+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:31.199068+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:31.199083+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:31.199088+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:31.199108+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:31.199123+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:31.199143+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:31.199560+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:31.199560+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:31.199569+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:31.199662+00:00", "trade", 8.765, 1.0]
["2026-09-28T15:51:31.199704+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:31.199786+00:00", "trade", 8.765, 1.0]
["2026-09-28T15:51:31.199865+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:31.199865+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:31.199945+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:31.199945+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:31.199945+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:31.199985+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:31.200000+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:31.200020+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:31.200060+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:31.200180+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:31.200286+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:31.200286+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:31.200294+00:00", "trade", 8.7846, 41.0]
["2026-09-28T15:51:31.200496+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:31.200581+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:31.201038+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:31.201298+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:31.201704+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:31.205227+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:31.207789+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:31.312618+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:31.339708+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:31.805742+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:31.806098+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:32.024733+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:32.136088+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:32.381024+00:00", "trade", 8.7675, 12.0]
["2026-09-28T15:51:32.382660+00:00", "trade", 8.76, 12.0]
["2026-09-28T15:51:32.416370+00:00", "trade", 8.765, 88.0]
["2026-09-28T15:51:32.418433+00:00", "trade", 8.76, 88.0]
["2026-09-28T15:51:33.570543+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:33.572382+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:33.577127+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:51:33.932595+00:00", "trade", 8.7922, 2.0]
["2026-09-28T15:51:34.552301+00:00", "trade", 8.7633, 30.0]
["2026-09-28T15:51:36.022113+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:36.250695+00:00", "trade", 8.7883, 2.0]
["2026-09-28T15:51:36.805844+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:36.805844+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:36.806325+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:36.920366+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:37.225478+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:37.225944+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:37.226134+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:37.227142+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:37.384476+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:37.439181+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:37.439267+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:37.439272+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:37.440094+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:37.440254+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:37.440294+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:37.440570+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:38.125234+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:38.150239+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:38.153297+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:51:38.153315+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:51:38.153394+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:51:38.153397+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:51:38.153397+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:51:38.153400+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:51:38.153421+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:51:38.153424+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:51:38.153427+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:51:38.153427+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:51:38.153512+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:38.153522+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:38.153527+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:51:38.153542+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:51:38.153557+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:51:38.153572+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:51:38.153572+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:51:38.153597+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:51:38.153617+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:51:38.153628+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:51:38.153631+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:51:38.153652+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:51:38.153682+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:51:38.153687+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:51:38.153688+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:51:38.153694+00:00", "trade", 8.77, 3100.0]
["2026-09-28T15:51:38.153742+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:51:38.153818+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:51:38.153848+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:51:38.153884+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:51:38.153887+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:51:38.153891+00:00", "trade", 8.77, 1.0]
["2026-09-28T15:51:38.153891+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:51:38.153894+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:51:38.153894+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:51:38.153902+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:51:38.154003+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:38.154023+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:38.154028+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:38.154028+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:38.154028+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:38.154203+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:38.154284+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:38.154284+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:38.154350+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:51:38.154364+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:38.154404+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:38.154489+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:38.154524+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:38.154524+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:38.154544+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:38.154544+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:38.154549+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:38.154549+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:38.154645+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:38.154685+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:38.154765+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:38.154765+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:38.154805+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:38.154965+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:38.156679+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:38.157140+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:51:38.157165+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:38.157249+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:51:38.157564+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:51:38.158845+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:38.161446+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:38.161486+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:38.161927+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:38.164884+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:51:38.173490+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:51:38.173490+00:00", "trade", 8.78, 200.0]
["2026-09-28T15:51:38.173495+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:51:38.173495+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:51:38.173499+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:51:38.173500+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:51:38.173500+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:51:38.173502+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:51:38.173506+00:00", "trade", 8.78, 200.0]
["2026-09-28T15:51:38.173506+00:00", "trade", 8.78, 200.0]
["2026-09-28T15:51:38.173509+00:00", "trade", 8.78, 200.0]
["2026-09-28T15:51:38.173509+00:00", "trade", 8.78, 73.0]
["2026-09-28T15:51:38.173524+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:51:38.173556+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:51:38.173650+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:51:38.173650+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:51:38.173665+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:51:38.173670+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:51:38.173755+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:51:38.173905+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:51:38.173978+00:00", "trade", 8.775, 300.0]
["2026-09-28T15:51:38.173978+00:00", "trade", 8.78, 20.0]
["2026-09-28T15:51:38.173978+00:00", "trade", 8.78, 160.0]
["2026-09-28T15:51:38.173978+00:00", "trade", 8.78, 20.0]
["2026-09-28T15:51:38.173978+00:00", "trade", 8.78, 80.0]
["2026-09-28T15:51:38.173978+00:00", "trade", 8.775, 300.0]
["2026-09-28T15:51:38.173987+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:51:38.173990+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:51:38.174062+00:00", "trade", 8.775, 300.0]
["2026-09-28T15:51:38.174065+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:51:38.174069+00:00", "trade", 8.78, 120.0]
["2026-09-28T15:51:38.174071+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:51:38.174074+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:51:38.174128+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:51:38.174156+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:51:38.174161+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:51:38.174161+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:51:38.174181+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:51:38.174226+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:51:38.174236+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:51:38.174241+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:51:38.174247+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:51:38.174291+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.174346+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.174381+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.174387+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.174396+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.174396+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.174412+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.174477+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.174492+00:00", "trade", 8.78, 17.0]
["2026-09-28T15:51:38.174492+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.174492+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.174532+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.174532+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.174572+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.174572+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.174612+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.174612+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.174647+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.174692+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.174808+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.174853+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.174853+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.174893+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.174893+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.174898+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.174898+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.174933+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.174933+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.174938+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.175649+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.175850+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.176492+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.235216+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:51:38.236149+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.236590+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.240394+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.240399+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.240830+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.240875+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.240910+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.240915+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.241191+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.241351+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.241391+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.241431+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.279562+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.279682+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.280003+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.337665+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.338101+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.338141+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.338582+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.338582+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.349549+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.364810+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.814901+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.815337+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:38.815818+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:39.089004+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:39.089044+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:39.089344+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:39.089384+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:39.089560+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:39.439297+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:40.510332+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:40.510808+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:41.981930+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:41.982446+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:42.079281+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:42.179179+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:45.189881+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:45.190332+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:45.190608+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:45.190968+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:45.191084+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:45.191109+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:45.293843+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:45.295046+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:45.295848+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:45.747553+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:45.747869+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:45.747994+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:45.748611+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:46.835628+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:47.157264+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:47.309913+00:00", "trade", 8.798, 12.0]
["2026-09-28T15:51:47.311300+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:47.393005+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:48.105797+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:48.775737+00:00", "trade", 8.7722, 12.0]
["2026-09-28T15:51:48.776745+00:00", "trade", 8.7722, 12.0]
["2026-09-28T15:51:48.776796+00:00", "trade", 8.7722, 12.0]
["2026-09-28T15:51:48.776850+00:00", "trade", 8.7722, 12.0]
["2026-09-28T15:51:48.776904+00:00", "trade", 8.7722, 12.0]
["2026-09-28T15:51:48.776958+00:00", "trade", 8.7722, 12.0]
["2026-09-28T15:51:48.777012+00:00", "trade", 8.7722, 12.0]
["2026-09-28T15:51:50.007904+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:50.007909+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:50.007909+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:50.007923+00:00", "trade", 8.785, 231.0]
["2026-09-28T15:51:50.008010+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:50.008576+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:50.008616+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:50.008616+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:50.008656+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:50.008656+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:50.008857+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:50.008897+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:50.009057+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:50.009057+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:50.009097+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:50.009137+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:50.009338+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:50.010555+00:00", "trade", 8.785, 311.0]
["2026-09-28T15:51:50.011177+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:50.011498+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:50.011939+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:51.603853+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:53.450975+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:54.474737+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:54.474988+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:54.475148+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:54.475188+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:54.475464+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:54.475749+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:54.475910+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:54.476185+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:54.484671+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:54.485112+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:54.555655+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:55.533041+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:55.832416+00:00", "trade", 8.78, 26.0]
["2026-09-28T15:51:55.832429+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:55.832870+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:57.904306+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:51:59.999739+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:01.201748+00:00", "trade", 8.7732, 31.0]
["2026-09-28T15:52:04.470465+00:00", "trade", 8.7798, 6.0]
["2026-09-28T15:52:05.191173+00:00", "trade", 8.7978, 31.0]
["2026-09-28T15:52:07.520340+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:07.792211+00:00", "trade", 8.785, 100.0]
["2026-09-28T15:52:07.792287+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:07.792297+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:07.792357+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:07.793225+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:07.793270+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:07.793300+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:07.793300+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:07.793305+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:07.793676+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:07.793756+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:07.793761+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:07.793796+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:07.793801+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:07.795199+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:08.065558+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:08.731238+00:00", "trade", 8.7976, 49.0]
["2026-09-28T15:52:09.165364+00:00", "trade", 8.7813, 100.0]
["2026-09-28T15:52:11.169737+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:11.623490+00:00", "trade", 8.7885, 30.0]
["2026-09-28T15:52:12.336875+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:12.439870+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:13.862371+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:13.866892+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:14.643090+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:14.643902+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:14.644142+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:14.644187+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:14.761582+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:15.882785+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:15.882941+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:15.883602+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:15.929161+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:18.777738+00:00", "trade", 8.7845, 1.0]
["2026-09-28T15:52:18.778743+00:00", "trade", 8.7845, 1.0]
["2026-09-28T15:52:18.778803+00:00", "trade", 8.7845, 1.0]
["2026-09-28T15:52:18.778875+00:00", "trade", 8.7845, 1.0]
["2026-09-28T15:52:18.778929+00:00", "trade", 8.7845, 1.0]
["2026-09-28T15:52:18.778986+00:00", "trade", 8.7845, 1.0]
["2026-09-28T15:52:18.779047+00:00", "trade", 8.7845, 1.0]
["2026-09-28T15:52:21.474265+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:21.474962+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:21.486570+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:23.581692+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:25.592819+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:25.593420+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:25.593465+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:29.827238+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:29.827654+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:29.828441+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:29.886073+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:29.886960+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:29.999829+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:30.496937+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:31.203743+00:00", "trade", 8.7838, 1.0]
["2026-09-28T15:52:31.710711+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:31.711373+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:31.720094+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:32.086651+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:32.087022+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:32.087173+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:32.089333+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:34.449300+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:35.389644+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:35.390300+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:35.446945+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:35.819944+00:00", "trade", 8.785, 2.0]
["2026-09-28T15:52:35.820139+00:00", "trade", 8.785, 119.0]
["2026-09-28T15:52:35.820209+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:35.820855+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:35.820985+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:35.821466+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:35.948514+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:37.643701+00:00", "trade", 8.7898, 100.0]
["2026-09-28T15:52:38.149737+00:00", "trade", 8.7742, 300.0]
["2026-09-28T15:52:38.151872+00:00", "trade", 8.7742, 100.0]
["2026-09-28T15:52:38.152858+00:00", "trade", 8.7742, 100.0]
["2026-09-28T15:52:38.153986+00:00", "trade", 8.7742, 100.0]
["2026-09-28T15:52:38.155246+00:00", "trade", 8.7742, 100.0]
["2026-09-28T15:52:38.156292+00:00", "trade", 8.7742, 100.0]
["2026-09-28T15:52:38.440836+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:38.440917+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:38.441919+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:39.023860+00:00", "trade", 8.78, 15.0]
["2026-09-28T15:52:41.018868+00:00", "quote", 8.78, 8.79]
["2026-09-28T15:52:41.018869+00:00", "trade", 8.78, 1500.0]
["2026-09-28T15:52:41.018875+00:00", "trade", 8.78, 2.0]
["2026-09-28T15:52:41.018883+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:52:41.018884+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:52:41.018887+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:52:41.018913+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:52:41.018948+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:52:41.018989+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:52:41.018989+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:52:41.018989+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:52:41.019024+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:52:41.019054+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:52:41.019059+00:00", "trade", 8.78, 100.0]
["2026-09-28T15:52:41.019064+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:52:41.019064+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:52:41.019079+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:52:41.019109+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:52:41.019114+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:52:41.019119+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:52:41.019119+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:52:41.019119+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:52:41.019144+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:52:41.019149+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:52:41.019174+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:52:41.019224+00:00", "quote", 8.78, 8.78]
["2026-09-28T15:52:41.019239+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:41.019304+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:41.019314+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:41.019454+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:41.019495+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:41.019624+00:00", "trade", 8.775, 5.0]
["2026-09-28T15:52:41.019665+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:41.019695+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:41.020016+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:41.020116+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:41.020141+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:41.020828+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:41.021038+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:41.022878+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:41.022918+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:41.023990+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:41.026927+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:41.050138+00:00", "trade", 8.775, 300.0]
["2026-09-28T15:52:41.050969+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:41.077894+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:41.078335+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:42.119027+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:42.772319+00:00", "trade", 8.7874, 34.0]
["2026-09-28T15:52:43.510841+00:00", "trade", 8.7803, 2.0]
["2026-09-28T15:52:44.291833+00:00", "trade", 8.7803, 40.0]
["2026-09-28T15:52:44.637652+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:44.745208+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:44.745644+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:44.816468+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:45.009773+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:46.158668+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:46.159179+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:47.331691+00:00", "trade", 8.775, 1.0]
["2026-09-28T15:52:47.806926+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:47.806926+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:48.779728+00:00", "trade", 8.7796, 2.0]
["2026-09-28T15:52:48.780756+00:00", "trade", 8.7796, 2.0]
["2026-09-28T15:52:48.780816+00:00", "trade", 8.7796, 2.0]
["2026-09-28T15:52:48.780882+00:00", "trade", 8.7796, 2.0]
["2026-09-28T15:52:48.780943+00:00", "trade", 8.7796, 2.0]
["2026-09-28T15:52:48.781006+00:00", "trade", 8.7796, 2.0]
["2026-09-28T15:52:48.781060+00:00", "trade", 8.7796, 2.0]
["2026-09-28T15:52:49.297208+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:49.297644+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:49.418046+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:50.341835+00:00", "trade", 8.772, 64.0]
["2026-09-28T15:52:50.342667+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:50.571021+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:50.571021+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:50.571421+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:50.687974+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:50.985878+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:50.986169+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:50.986169+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:50.986339+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:50.988940+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:51.031892+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:51.032369+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:51.033812+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:51.033852+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:51.034288+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:51.034509+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:53.425279+00:00", "trade", 8.77, 300.0]
["2026-09-28T15:52:53.427135+00:00", "trade", 8.77, 600.0]
["2026-09-28T15:52:53.427173+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:52:53.427176+00:00", "trade", 8.77, 600.0]
["2026-09-28T15:52:53.427176+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:52:53.427189+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:53.427260+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:52:53.427264+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:52:53.427267+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:52:53.427269+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:52:53.427372+00:00", "trade", 8.7739, 300.0]
["2026-09-28T15:52:53.427450+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:52:53.427460+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:52:53.427513+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:52:53.427516+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:53.427540+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:53.427590+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:53.427590+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:53.427590+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:53.427590+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:53.427625+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:53.427645+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:53.427811+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:53.427856+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:53.427940+00:00", "trade", 8.765, 1.0]
["2026-09-28T15:52:53.427991+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:53.428090+00:00", "trade", 8.765, 1.0]
["2026-09-28T15:52:53.428192+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:53.428192+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:53.428262+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:53.428262+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:53.428262+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:53.428387+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:53.428467+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:53.429229+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:53.429314+00:00", "trade", 8.7739, 600.0]
["2026-09-28T15:52:53.429534+00:00", "trade", 8.7739, 200.0]
["2026-09-28T15:52:53.429744+00:00", "trade", 8.7739, 600.0]
["2026-09-28T15:52:53.429865+00:00", "trade", 8.7739, 100.0]
["2026-09-28T15:52:53.430069+00:00", "trade", 8.7739, 200.0]
["2026-09-28T15:52:53.430392+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:53.431033+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:53.436166+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:53.436672+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:53.453116+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:53.454640+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:53.455035+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:53.628694+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:54.410214+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:54.410274+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:54.410279+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:54.410715+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:54.411191+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:54.480857+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:54.480862+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:54.493127+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:54.494936+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:54.501625+00:00", "trade", 8.7751, 25.0]
["2026-09-28T15:52:54.501687+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:55.483218+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:55.484176+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:56.140646+00:00", "trade", 8.7698, 2000.0]
["2026-09-28T15:52:56.140768+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:56.140773+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:56.141551+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:56.141551+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:56.141555+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:56.141791+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:56.141991+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:56.142031+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:56.142031+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:56.737303+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:56.830449+00:00", "trade", 8.794, 100.0]
["2026-09-28T15:52:57.448060+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:57.448120+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:57.448551+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:57.449058+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:57.471712+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:57.570096+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:57.637045+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:57.637992+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:57.639000+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:57.647680+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:58.405179+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:58.405645+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:58.511106+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:58.511557+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:58.684816+00:00", "trade", 8.765, 5000.0]
["2026-09-28T15:52:58.686097+00:00", "trade", 8.7703, 41.0]
["2026-09-28T15:52:58.984669+00:00", "trade", 8.765, 25.0]
["2026-09-28T15:52:59.195329+00:00", "trade", 8.7699, 5000.0]
["2026-09-28T15:52:59.195986+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:59.196026+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:59.196221+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:59.196462+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:59.196502+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:59.196943+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:59.196943+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:59.197104+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:59.197434+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:59.197545+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:59.198066+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:59.198341+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:59.854879+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:52:59.999854+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:00.523055+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:00.523095+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:00.523536+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:00.524017+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:01.006055+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:01.232047+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:01.938554+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:01.938995+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:01.939396+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:01.951761+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:01.952277+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:03.019422+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:03.514826+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:03.515267+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:03.770941+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:03.772745+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:03.772745+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:04.022555+00:00", "trade", 8.765, 12.0]
["2026-09-28T15:53:04.071947+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:53:04.072016+00:00", "trade", 8.765, 189.0]
["2026-09-28T15:53:04.212813+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:04.213294+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:05.106445+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:05.370749+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:05.370985+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:05.665165+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:05.773122+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:06.523207+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:06.523207+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:06.523724+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:06.550038+00:00", "trade", 8.765, 69.0]
["2026-09-28T15:53:06.560368+00:00", "trade", 8.77, 29.0]
["2026-09-28T15:53:06.560368+00:00", "trade", 8.77, 71.0]
["2026-09-28T15:53:06.560389+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:53:06.560392+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:53:06.560395+00:00", "trade", 8.77, 20.0]
["2026-09-28T15:53:06.560396+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:06.560398+00:00", "trade", 8.77, 40.0]
["2026-09-28T15:53:06.560398+00:00", "trade", 8.77, 40.0]
["2026-09-28T15:53:06.560473+00:00", "trade", 8.77, 60.0]
["2026-09-28T15:53:06.560476+00:00", "trade", 8.77, 50.0]
["2026-09-28T15:53:06.560807+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:53:06.560807+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:53:06.560812+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:06.560816+00:00", "trade", 8.77, 600.0]
["2026-09-28T15:53:06.560887+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:06.560888+00:00", "trade", 8.77, 29.0]
["2026-09-28T15:53:06.560912+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:06.560912+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:06.560977+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:06.561017+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:06.561052+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:53:06.561158+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:53:06.561203+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:53:06.561313+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:06.561388+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:06.561403+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:06.561418+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:06.561469+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:06.561529+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:06.561539+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:06.561706+00:00", "trade", 8.78, 5.0]
["2026-09-28T15:53:06.561739+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:06.562440+00:00", "trade", 8.77, 5.0]
["2026-09-28T15:53:06.562601+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:06.562762+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:06.562767+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:53:06.562812+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:06.562817+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:06.562977+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:06.562982+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:06.562982+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:06.563022+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:06.563087+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:06.563618+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:06.563784+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:06.563944+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:06.564260+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:06.564815+00:00", "trade", 8.77, 6.0]
["2026-09-28T15:53:06.565086+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:53:06.565097+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:06.565303+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:06.567062+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:06.671453+00:00", "trade", 8.77, 14.0]
["2026-09-28T15:53:06.671455+00:00", "trade", 8.77, 60.0]
["2026-09-28T15:53:07.030380+00:00", "trade", 8.7753, 4.0]
["2026-09-28T15:53:07.303966+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:07.842833+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:07.943531+00:00", "trade", 8.775, 5000.0]
["2026-09-28T15:53:08.519997+00:00", "trade", 8.775, 5000.0]
["2026-09-28T15:53:08.521284+00:00", "trade", 8.7727, 51.0]
["2026-09-28T15:53:10.543718+00:00", "trade", 8.7752, 8.0]
["2026-09-28T15:53:11.297196+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:11.297637+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:12.055441+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:13.091973+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:13.092139+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:13.196056+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:13.196532+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:14.107150+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:17.104324+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:17.105883+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:18.782757+00:00", "trade", 8.771, 29.0]
["2026-09-28T15:53:18.782814+00:00", "trade", 8.771, 29.0]
["2026-09-28T15:53:21.489819+00:00", "trade", 8.775, 87.0]
["2026-09-28T15:53:21.640256+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:22.327682+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:22.328625+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:25.399259+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:25.399740+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:25.671066+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:25.671507+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:26.537393+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:26.549672+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:26.549833+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:26.549873+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:26.550118+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:26.550842+00:00", "trade", 8.77, 195.0]
["2026-09-28T15:53:26.550902+00:00", "trade", 8.77, 69.0]
["2026-09-28T15:53:26.550905+00:00", "trade", 8.77, 31.0]
["2026-09-28T15:53:26.551477+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:26.551621+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:53:26.552073+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:28.540934+00:00", "trade", 8.7737, 7.0]
["2026-09-28T15:53:29.956923+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:29.999886+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:53:31.577992+00:00", "trade", 8.7701, 5000.0]
["2026-09-28T15:53:32.555829+00:00", "quote", 8.76, 8.78]
["2026-09-28T15:53:32.555833+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:53:32.555833+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:53:32.555884+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:32.555889+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:32.555919+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:32.555919+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:32.555974+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:32.556004+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:32.556115+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:32.556120+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:32.556135+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:32.556140+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:32.556145+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:32.556380+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:32.556435+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:32.556666+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:32.556699+00:00", "trade", 8.7701, 200.0]
["2026-09-28T15:53:32.556744+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:53:32.556825+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:53:32.556828+00:00", "trade", 8.765, 17.0]
["2026-09-28T15:53:32.556856+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:32.556906+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:32.556987+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:32.557054+00:00", "trade", 8.7701, 100.0]
["2026-09-28T15:53:32.557087+00:00", "trade", 8.765, 178.0]
["2026-09-28T15:53:32.557097+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:32.557142+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:32.557157+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:32.558746+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:32.559894+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:32.590005+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:33.010456+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:34.200727+00:00", "trade", 8.7718, 2.0]
["2026-09-28T15:53:34.551467+00:00", "trade", 8.765, 5000.0]
["2026-09-28T15:53:35.284288+00:00", "trade", 8.7646, 300.0]
["2026-09-28T15:53:35.284489+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:35.285352+00:00", "trade", 8.77, 300.0]
["2026-09-28T15:53:36.892953+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:36.893434+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:36.996549+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:36.996990+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:37.222262+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:38.041064+00:00", "trade", 8.765, 300.0]
["2026-09-28T15:53:38.132839+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:38.422814+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:38.920750+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:38.921055+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:38.921211+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:38.977635+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:38.977835+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:39.085988+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:39.190141+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:39.606918+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:39.817053+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:39.817544+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:40.508574+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:41.028540+00:00", "trade", 8.7704, 100.0]
["2026-09-28T15:53:42.314959+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:42.315440+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:42.317675+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:43.549838+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:45.044646+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:45.102689+00:00", "trade", 8.765, 300.0]
["2026-09-28T15:53:45.215378+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:45.406402+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:45.406884+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:45.821781+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:46.224510+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:46.511738+00:00", "trade", 8.7699, 2.0]
["2026-09-28T15:53:46.768194+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:46.768685+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:46.806941+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:46.915575+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:47.758612+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:48.259584+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:48.259609+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:48.260206+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:48.784743+00:00", "trade", 8.7675, 13.0]
["2026-09-28T15:53:48.784806+00:00", "trade", 8.7675, 13.0]
["2026-09-28T15:53:49.826669+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:50.371479+00:00", "trade", 8.7742, 100.0]
["2026-09-28T15:53:50.639143+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:52.970575+00:00", "trade", 8.7874, 100.0]
["2026-09-28T15:53:53.670840+00:00", "trade", 8.7699, 10.0]
["2026-09-28T15:53:55.376565+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:55.376966+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:55.377006+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:55.574421+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:53:57.967365+00:00", "trade", 8.7742, 9.0]
["2026-09-28T15:53:59.999915+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:00.138370+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:00.138911+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:00.668512+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:00.669003+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:00.929482+00:00", "trade", 8.7705, 22.0]
["2026-09-28T15:54:01.604590+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:02.253003+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:02.253424+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:02.253870+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:02.379279+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:02.379720+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:03.751565+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:05.242975+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:05.950044+00:00", "trade", 8.7706, 100.0]
["2026-09-28T15:54:06.181405+00:00", "trade", 8.7675, 81.0]
["2026-09-28T15:54:09.019979+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:54:09.026718+00:00", "trade", 8.765, 289.0]
["2026-09-28T15:54:09.102047+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:54:09.154787+00:00", "trade", 8.765, 34.0]
["2026-09-28T15:54:09.686101+00:00", "trade", 8.765, 36.0]
["2026-09-28T15:54:09.687294+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:09.763145+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:09.763436+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:09.763461+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:09.763787+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:09.764162+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:09.764945+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:54:09.765501+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:09.765882+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:09.765944+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:54:09.766348+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:09.766839+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:09.766839+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:09.766959+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:09.767671+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:10.020382+00:00", "trade", 8.765, 160.0]
["2026-09-28T15:54:10.036065+00:00", "trade", 8.765, 136.0]
["2026-09-28T15:54:10.036116+00:00", "trade", 8.765, 164.0]
["2026-09-28T15:54:14.524242+00:00", "trade", 8.765, 119.0]
["2026-09-28T15:54:14.806219+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:14.806219+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:14.815552+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:15.668003+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:54:15.668003+00:00", "trade", 8.765, 200.0]
["2026-09-28T15:54:15.668667+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:15.668702+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:15.669108+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:16.070854+00:00", "trade", 8.765, 110.0]
["2026-09-28T15:54:16.071272+00:00", "trade", 8.77, 71.0]
["2026-09-28T15:54:16.071368+00:00", "trade", 8.77, 17.0]
["2026-09-28T15:54:16.071847+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:16.071892+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:16.074002+00:00", "trade", 8.77, 22.0]
["2026-09-28T15:54:16.421484+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:16.421955+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:16.460082+00:00", "trade", 8.7767, 22.0]
["2026-09-28T15:54:17.716238+00:00", "trade", 8.765, 300.0]
["2026-09-28T15:54:17.717252+00:00", "trade", 8.765, 300.0]
["2026-09-28T15:54:17.732278+00:00", "trade", 8.765, 300.0]
["2026-09-28T15:54:18.023888+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:18.023913+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:18.024460+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:18.700749+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:54:18.700752+00:00", "trade", 8.77, 300.0]
["2026-09-28T15:54:18.700758+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:54:18.700758+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:54:18.700818+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:54:18.701185+00:00", "trade", 8.77, 700.0]
["2026-09-28T15:54:18.701296+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:18.701311+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:18.701321+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:18.701326+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:18.701331+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:18.701336+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:18.701341+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:18.701361+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:54:18.701386+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:54:18.701391+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:54:18.701406+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:54:18.701427+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:54:18.701436+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:54:18.701491+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:54:18.701506+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:18.701588+00:00", "trade", 8.77, 1.0]
["2026-09-28T15:54:18.701588+00:00", "trade", 8.77, 5.0]
["2026-09-28T15:54:18.701617+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:18.701627+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:18.701637+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:18.701647+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:18.701647+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:18.701707+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:18.701707+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:18.701742+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:18.701782+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:18.701782+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:18.701802+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:18.701827+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:18.701827+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:18.701943+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:18.701948+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:18.702023+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:18.702063+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:18.702066+00:00", "trade", 8.77, 267.0]
["2026-09-28T15:54:18.702143+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:18.702143+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:18.702183+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:18.702436+00:00", "trade", 8.77, 32.0]
["2026-09-28T15:54:18.702784+00:00", "trade", 8.77, 78.0]
["2026-09-28T15:54:18.703065+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:18.703172+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:54:18.703627+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:18.703742+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:18.703742+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:18.703782+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:18.704143+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:18.704704+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:18.709906+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:18.722592+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:18.786741+00:00", "trade", 8.7669, 5.0]
["2026-09-28T15:54:18.786798+00:00", "trade", 8.7669, 5.0]
["2026-09-28T15:54:18.806857+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:19.266326+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:19.266772+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:19.298618+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:19.442320+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:19.442621+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:19.522734+00:00", "trade", 8.77, 136.0]
["2026-09-28T15:54:19.523373+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:19.524240+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:19.524966+00:00", "trade", 8.77, 26.0]
["2026-09-28T15:54:19.525555+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:54:19.525834+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:19.525839+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:19.525868+00:00", "trade", 8.77, 2.0]
["2026-09-28T15:54:19.526094+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:19.526570+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:19.789589+00:00", "trade", 8.7674, 2.0]
["2026-09-28T15:54:19.819904+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:19.820590+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:19.820776+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:19.820776+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:19.820921+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:19.821227+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:19.821387+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:19.904655+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:19.904695+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:20.179585+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:20.179585+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:20.251991+00:00", "trade", 8.77, 160.0]
["2026-09-28T15:54:20.675225+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:20.675230+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:20.912665+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:21.288068+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:21.397860+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:21.397900+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:21.755591+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:54:21.756538+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:21.756538+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:21.765665+00:00", "trade", 8.77, 11.0]
["2026-09-28T15:54:21.922715+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:21.922715+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:22.042289+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:22.043266+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:22.236175+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:22.304513+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:22.310412+00:00", "trade", 8.77, 1.0]
["2026-09-28T15:54:22.310988+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:22.311429+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:23.580280+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:23.783974+00:00", "trade", 8.77, 267.0]
["2026-09-28T15:54:23.783974+00:00", "trade", 8.77, 33.0]
["2026-09-28T15:54:23.783990+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:23.784556+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:23.784601+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:23.784601+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:23.784601+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:23.784837+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:23.784877+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:23.785032+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:23.785032+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:23.785077+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:23.785077+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:23.785082+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:24.017791+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:25.023416+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:54:25.023420+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:54:25.023420+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:54:25.023422+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:54:25.023443+00:00", "trade", 8.77, 1200.0]
["2026-09-28T15:54:25.023446+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:54:25.023494+00:00", "trade", 8.77, 415.0]
["2026-09-28T15:54:25.023495+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:25.023650+00:00", "trade", 8.77, 1.0]
["2026-09-28T15:54:25.023654+00:00", "trade", 8.77, 200.0]
["2026-09-28T15:54:25.023656+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:54:25.024023+00:00", "trade", 8.77, 800.0]
["2026-09-28T15:54:25.024041+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:25.024062+00:00", "trade", 8.77, 100.0]
["2026-09-28T15:54:25.024121+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:25.024121+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:25.024357+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:25.024517+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:25.024999+00:00", "quote", 8.77, 8.78]
["2026-09-28T15:54:25.032156+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:54:25.032171+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:54:25.032181+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:54:25.032236+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:54:25.032261+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:54:25.032531+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:54:25.032536+00:00", "trade", 8.77, 785.0]
["2026-09-28T15:54:25.032536+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:54:25.032542+00:00", "quote", 8.77, 8.77]
["2026-09-28T15:54:25.032561+00:00", "trade", 8.77, 600.0]
["2026-09-28T15:54:25.032562+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:25.032787+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:25.032787+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:25.032787+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:25.032792+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:25.032797+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:25.032812+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:25.032872+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:25.032922+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:25.033283+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:25.033283+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:25.033323+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:25.033368+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:25.033368+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:25.033644+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:25.033644+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:25.033759+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:25.034160+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:25.034601+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:25.137917+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:25.138318+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:25.138799+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:25.139316+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:25.141275+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:25.141756+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:25.143120+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:25.148518+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:25.305130+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:27.160256+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:27.160848+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:27.163293+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:27.163775+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:27.167017+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:28.243565+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:28.244131+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:28.879333+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:28.980730+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:29.808716+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:29.999941+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:30.594651+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:30.648991+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:31.357903+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:31.380387+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:31.484740+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:32.673349+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:32.674362+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:32.675159+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:32.675159+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:32.675179+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:32.675585+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:32.675590+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:32.675785+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:32.686491+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:34.668925+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:37.555916+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:37.853089+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:38.472452+00:00", "trade", 8.765, 1.0]
["2026-09-28T15:54:38.487975+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:39.148898+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:42.005909+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:42.498762+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:42.738879+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:44.106274+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:44.316031+00:00", "trade", 8.77, 1.0]
["2026-09-28T15:54:44.517848+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:44.839043+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:45.050232+00:00", "trade", 8.7684, 100.0]
["2026-09-28T15:54:45.444559+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:45.587259+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:45.588021+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:45.720190+00:00", "trade", 8.765, 300.0]
["2026-09-28T15:54:45.720344+00:00", "trade", 8.765, 300.0]
["2026-09-28T15:54:45.772986+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:45.801298+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:46.014862+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:46.029747+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:46.131219+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:46.164172+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:46.273828+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:46.381379+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:46.487737+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:46.488214+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:46.997461+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:47.797475+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:48.056918+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:48.788739+00:00", "trade", 8.7695, 6.0]
["2026-09-28T15:54:48.788797+00:00", "trade", 8.7695, 6.0]
["2026-09-28T15:54:49.005895+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:54:49.006473+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:49.008117+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:49.008553+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:49.201287+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:49.202018+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:49.202484+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:49.203016+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:49.204339+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:49.204780+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:49.514161+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:49.639440+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:49.845896+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:49.846586+00:00", "trade", 8.765, 1.0]
["2026-09-28T15:54:49.858310+00:00", "trade", 8.765, 3.0]
["2026-09-28T15:54:49.861192+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:49.866249+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:54:49.881726+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:49.885288+00:00", "trade", 8.765, 1.0]
["2026-09-28T15:54:49.906159+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:49.947428+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:50.026676+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:51.019199+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:51.019199+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:51.023960+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:51.024010+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:51.024356+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:51.024371+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:51.025328+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:51.026571+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:52.521129+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:52.531900+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:53.486973+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:53.487489+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:53.487810+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:53.488251+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:53.488291+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:53.488291+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:53.488481+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:53.488732+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:53.963848+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:53.964009+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:53.965166+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:53.965246+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:54.176595+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:54.176715+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:54.188718+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:54.188759+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:55.079529+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:55.229857+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:55.231892+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:55.232082+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:55.232363+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:55.232413+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:55.232458+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:55.232498+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:55.261026+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:55.423994+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:55.765271+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:55.765913+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:55.765913+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:55.766354+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:55.767271+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:55.935842+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:55.935867+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:55.937050+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:55.937236+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:55.937236+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:55.937446+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:55.937486+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:56.437491+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:56.437812+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:56.467558+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:56.497629+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:56.497664+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:56.567080+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:56.567481+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:56.568313+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:56.738107+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:56.914567+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:56.914602+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:57.577660+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:57.577740+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:57.636004+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:57.638911+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:58.127278+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:58.127800+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:58.128080+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:58.128161+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:58.283475+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:58.283611+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:58.283791+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:58.345428+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:58.665896+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:58.669454+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:58.712587+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:58.713068+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:58.997305+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:58.997310+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:59.195105+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:59.401211+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:59.401291+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:59.401692+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:54:59.790103+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:54:59.999966+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:00.167781+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:00.168322+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:00.168477+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:00.409521+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:00.409626+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:00.410017+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:00.890013+00:00", "trade", 8.7683, 9.0]
["2026-09-28T15:55:01.119050+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:01.173670+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:01.178151+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:01.821402+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:01.821883+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:01.967329+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:01.970046+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:03.056737+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:03.343931+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:03.346141+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:04.406230+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:04.475544+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:04.475605+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:04.475860+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:05.444060+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:09.520719+00:00", "trade", 8.7678, 8.0]
["2026-09-28T15:55:09.629942+00:00", "trade", 8.7683, 100.0]
["2026-09-28T15:55:09.794863+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:55:10.196402+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:12.081855+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:12.082311+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:12.362222+00:00", "trade", 8.7733, 1.0]
["2026-09-28T15:55:13.170847+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:13.350404+00:00", "trade", 8.7687, 20.0]
["2026-09-28T15:55:13.352986+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:13.987546+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:13.987992+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:14.175253+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:16.012226+00:00", "trade", 8.7689, 4.0]
["2026-09-28T15:55:16.570772+00:00", "trade", 8.7689, 1.0]
["2026-09-28T15:55:17.950991+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:18.161191+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:18.464248+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:18.923987+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:19.784968+00:00", "trade", 8.7762, 28.0]
["2026-09-28T15:55:19.816227+00:00", "trade", 8.765, 1.0]
["2026-09-28T15:55:21.541733+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:21.775469+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:21.775966+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:22.159991+00:00", "trade", 8.77, 27.0]
["2026-09-28T15:55:22.854320+00:00", "trade", 8.765, 400.0]
["2026-09-28T15:55:22.854358+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:22.854799+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:22.855634+00:00", "trade", 8.7653, 1.0]
["2026-09-28T15:55:22.855694+00:00", "trade", 8.7653, 1.0]
["2026-09-28T15:55:23.827073+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:23.878089+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:24.462916+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:24.463398+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:24.565023+00:00", "trade", 8.7601, 2826.0]
["2026-09-28T15:55:28.050872+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:28.051448+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:28.153962+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:28.154433+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:29.676349+00:00", "trade", 8.7728, 18.0]
["2026-09-28T15:55:29.991837+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:29.992273+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:29.999992+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:30.344787+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:30.345228+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:30.392326+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:30.893854+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:30.905171+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:30.921060+00:00", "trade", 8.7728, 1.0]
["2026-09-28T15:55:31.294603+00:00", "trade", 8.7728, 30.0]
["2026-09-28T15:55:33.557721+00:00", "trade", 8.7662, 2.0]
["2026-09-28T15:55:35.411077+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:35.411097+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:36.669567+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:36.669597+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:38.536216+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:38.644889+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:39.912216+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:40.037900+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:40.964365+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:40.964842+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:41.310978+00:00", "trade", 8.7824, 5.0]
["2026-09-28T15:55:42.575521+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:42.659751+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:43.196850+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:43.445131+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:43.551163+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:44.018636+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:45.817778+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:46.996302+00:00", "trade", 8.7727, 1.0]
["2026-09-28T15:55:47.086594+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:48.806924+00:00", "trade", 8.765, 1.0]
["2026-09-28T15:55:49.016863+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:49.079106+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:50.387466+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:52.314703+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:52.416405+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:52.856741+00:00", "trade", 8.7601, 3.0]
["2026-09-28T15:55:52.856805+00:00", "trade", 8.7601, 3.0]
["2026-09-28T15:55:54.116774+00:00", "trade", 8.77, 1.0]
["2026-09-28T15:55:54.325500+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:58.270324+00:00", "trade", 8.7666, 4.0]
["2026-09-28T15:55:59.104646+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:55:59.900143+00:00", "trade", 8.7725, 1.0]
["2026-09-28T15:56:00.000007+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:00.372550+00:00", "trade", 8.765, 49.0]
["2026-09-28T15:56:00.372550+00:00", "trade", 8.765, 74.0]
["2026-09-28T15:56:00.372932+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:56:02.073525+00:00", "trade", 8.765, 2.0]
["2026-09-28T15:56:02.765009+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:02.772612+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:02.772612+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:02.772812+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:02.772847+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:03.421461+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:03.423531+00:00", "trade", 8.765, 200.0]
["2026-09-28T15:56:03.424143+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:03.424223+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:03.424223+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:04.524823+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:04.644337+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:06.791007+00:00", "trade", 8.7813, 100.0]
["2026-09-28T15:56:06.792104+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:06.792114+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:10.617761+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:10.654373+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:11.530258+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:11.648936+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:11.737005+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:11.846641+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:11.889270+00:00", "trade", 8.7723, 1.0]
["2026-09-28T15:56:12.470045+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:12.471083+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:12.640516+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:12.732690+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:12.835776+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:12.835921+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:17.263756+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:17.264472+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:17.270060+00:00", "trade", 8.765, 111.0]
["2026-09-28T15:56:17.270063+00:00", "trade", 8.765, 89.0]
["2026-09-28T15:56:17.458349+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:21.938871+00:00", "trade", 8.7809, 21.0]
["2026-09-28T15:56:21.956207+00:00", "trade", 8.765, 93.0]
["2026-09-28T15:56:21.956270+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:22.121288+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:22.858740+00:00", "trade", 8.765, 1.0]
["2026-09-28T15:56:22.858800+00:00", "trade", 8.765, 1.0]
["2026-09-28T15:56:23.232632+00:00", "trade", 8.7612, 19.0]
["2026-09-28T15:56:24.690490+00:00", "trade", 8.7809, 13.0]
["2026-09-28T15:56:28.413010+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:30.000032+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:30.189905+00:00", "trade", 8.7624, 4.0]
["2026-09-28T15:56:31.623733+00:00", "trade", 8.7657, 1.0]
["2026-09-28T15:56:32.490850+00:00", "trade", 8.765, 200.0]
["2026-09-28T15:56:37.099953+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:37.129939+00:00", "trade", 8.7806, 30.0]
["2026-09-28T15:56:38.728731+00:00", "trade", 8.7622, 36.0]
["2026-09-28T15:56:38.733070+00:00", "trade", 8.7621, 15.0]
["2026-09-28T15:56:41.077666+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:41.680085+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:43.960478+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:43.960533+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:44.308624+00:00", "trade", 8.765, 111.0]
["2026-09-28T15:56:44.308967+00:00", "trade", 8.77, 89.0]
["2026-09-28T15:56:44.310030+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:44.317690+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:56:44.317759+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:56:44.317820+00:00", "trade", 8.765, 178.0]
["2026-09-28T15:56:44.410585+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:44.603223+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:44.603248+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:44.603293+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:44.606549+00:00", "trade", 8.765, 500.0]
["2026-09-28T15:56:44.606606+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:44.620463+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:56:44.625819+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:56:44.626381+00:00", "trade", 8.765, 200.0]
["2026-09-28T15:56:44.626595+00:00", "trade", 8.765, 89.0]
["2026-09-28T15:56:45.848962+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:56:45.862058+00:00", "trade", 8.765, 1.0]
["2026-09-28T15:56:52.860738+00:00", "trade", 8.7651, 3.0]
["2026-09-28T15:56:52.860795+00:00", "trade", 8.7651, 3.0]
["2026-09-28T15:56:52.953520+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:52.954442+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:53.720606+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:54.100179+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:56.561132+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:56.576674+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:56.673520+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:56:56.675847+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:56:56.675870+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:56.689397+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:56.879655+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:57.894917+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:58.010181+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:58.010843+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:58.499641+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:58.619827+00:00", "trade", 8.7652, 2.0]
["2026-09-28T15:56:59.385966+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:59.804187+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:59.894817+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:59.942511+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:56:59.958198+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:00.000058+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:00.043887+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:00.044368+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:00.165462+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:00.269419+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:02.990987+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:02.991032+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:03.946602+00:00", "trade", 8.7601, 5000.0]
["2026-09-28T15:57:04.199474+00:00", "trade", 8.76, 18.0]
["2026-09-28T15:57:04.199975+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:05.149011+00:00", "trade", 8.765, 3400.0]
["2026-09-28T15:57:05.150485+00:00", "trade", 8.765, 1600.0]
["2026-09-28T15:57:05.151084+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:05.151525+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:07.750455+00:00", "trade", 8.7787, 13.0]
["2026-09-28T15:57:08.239676+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:08.240247+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:08.273416+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:09.441738+00:00", "trade", 8.7628, 8.0]
["2026-09-28T15:57:10.039745+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:57:10.039745+00:00", "trade", 8.765, 20.0]
["2026-09-28T15:57:10.039761+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:10.944177+00:00", "trade", 8.765, 40.0]
["2026-09-28T15:57:11.404549+00:00", "trade", 8.765, 56.0]
["2026-09-28T15:57:11.405079+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:57:11.405148+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:57:14.088432+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:57:14.089551+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:15.687506+00:00", "trade", 8.765, 5000.0]
["2026-09-28T15:57:16.538523+00:00", "trade", 8.7655, 5000.0]
["2026-09-28T15:57:17.551156+00:00", "trade", 8.765, 86.0]
["2026-09-28T15:57:22.862760+00:00", "trade", 8.7639, 21.0]
["2026-09-28T15:57:22.862823+00:00", "trade", 8.7639, 21.0]
["2026-09-28T15:57:24.243569+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:57:24.243641+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:57:24.243704+00:00", "trade", 8.765, 178.0]
["2026-09-28T15:57:24.431313+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:24.532543+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:25.090471+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:25.521297+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:28.839050+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:57:29.163667+00:00", "trade", 8.765, 2.0]
["2026-09-28T15:57:30.000093+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:30.073029+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:57:31.873933+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:32.064211+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:32.065670+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:32.066216+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:32.236887+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:32.399705+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:32.399820+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:32.518698+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:33.557726+00:00", "trade", 8.7641, 2.0]
["2026-09-28T15:57:34.889612+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:34.890589+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:35.171794+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:35.400332+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:36.092382+00:00", "trade", 8.7652, 8.0]
["2026-09-28T15:57:37.131111+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:57:37.796436+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:39.358513+00:00", "trade", 8.7678, 100.0]
["2026-09-28T15:57:41.910779+00:00", "trade", 8.7641, 2.0]
["2026-09-28T15:57:42.156707+00:00", "trade", 8.765, 70.0]
["2026-09-28T15:57:45.269522+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:57:45.270281+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:46.014202+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:46.141218+00:00", "trade", 8.7675, 100.0]
["2026-09-28T15:57:46.181103+00:00", "trade", 8.7769, 101.0]
["2026-09-28T15:57:47.350183+00:00", "trade", 8.7642, 2.0]
["2026-09-28T15:57:48.612585+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:57:49.095989+00:00", "trade", 8.7769, 200.0]
["2026-09-28T15:57:52.051712+00:00", "trade", 8.7769, 10.0]
["2026-09-28T15:57:52.864782+00:00", "trade", 8.7644, 2.0]
["2026-09-28T15:57:52.864845+00:00", "trade", 8.7644, 2.0]
["2026-09-28T15:57:53.167028+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:57:53.169642+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:57:56.141703+00:00", "trade", 8.7672, 100.0]
["2026-09-28T15:57:57.453361+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:57.453878+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:58.205021+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:57:58.205110+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:57:59.012577+00:00", "trade", 8.764, 1.0]
["2026-09-28T15:57:59.246319+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:00.000119+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:00.631958+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:00.649803+00:00", "trade", 8.765, 5000.0]
["2026-09-28T15:58:00.650442+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:01.091696+00:00", "trade", 8.7601, 5000.0]
["2026-09-28T15:58:01.685279+00:00", "trade", 8.76, 200.0]
["2026-09-28T15:58:01.685821+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:01.685821+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:03.555501+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:06.014650+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:06.300170+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:06.388786+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:06.622587+00:00", "trade", 8.7665, 100.0]
["2026-09-28T15:58:07.019740+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:58:07.019824+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:58:10.149091+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:12.518221+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:14.223104+00:00", "trade", 8.765, 13.0]
["2026-09-28T15:58:16.244210+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:16.244254+00:00", "trade", 8.76, 182.0]
["2026-09-28T15:58:16.244254+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:58:16.244287+00:00", "trade", 8.76, 18.0]
["2026-09-28T15:58:16.244831+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:16.244831+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:16.244932+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:16.381993+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:17.960827+00:00", "trade", 8.765, 500.0]
["2026-09-28T15:58:18.066114+00:00", "trade", 8.7699, 260.0]
["2026-09-28T15:58:18.570708+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:21.450177+00:00", "trade", 8.7755, 11.0]
["2026-09-28T15:58:22.417144+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:58:22.866741+00:00", "trade", 8.7629, 13.0]
["2026-09-28T15:58:22.866801+00:00", "trade", 8.7629, 13.0]
["2026-09-28T15:58:23.873185+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:58:23.873264+00:00", "trade", 8.765, 178.0]
["2026-09-28T15:58:23.874192+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:24.012275+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:24.012654+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:58:24.012727+00:00", "trade", 8.765, 311.0]
["2026-09-28T15:58:24.012742+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:24.012790+00:00", "trade", 8.765, 78.0]
["2026-09-28T15:58:24.044206+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:26.177613+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:58:26.562736+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:26.563383+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:26.671981+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:26.991966+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:58:27.418059+00:00", "trade", 8.765, 1.0]
["2026-09-28T15:58:27.674618+00:00", "trade", 8.7651, 64.0]
["2026-09-28T15:58:29.638981+00:00", "trade", 8.765, 1.0]
["2026-09-28T15:58:29.896948+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:30.000154+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:31.592223+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:34.610935+00:00", "trade", 8.7636, 30.0]
["2026-09-28T15:58:36.002291+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:36.103597+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:37.993407+00:00", "trade", 8.765, 100.0]
["2026-09-28T15:58:37.995329+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:58:39.786644+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:42.969938+00:00", "trade", 8.7745, 30.0]
["2026-09-28T15:58:44.324165+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:44.324245+00:00", "trade", 8.76, 200.0]
["2026-09-28T15:58:44.324741+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:45.124856+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:45.398397+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:46.649217+00:00", "trade", 8.7651, 26.0]
["2026-09-28T15:58:51.948097+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:51.948669+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:52.868745+00:00", "trade", 8.7639, 2.0]
["2026-09-28T15:58:52.868829+00:00", "trade", 8.7639, 2.0]
["2026-09-28T15:58:53.629947+00:00", "trade", 8.763, 11.0]
["2026-09-28T15:58:55.601729+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:55.701166+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:55.954820+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:55.955296+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:56.552172+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:56.663968+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:56.664609+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:56.688857+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:56.945458+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:58:57.251561+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:59:00.000184+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:59:00.214108+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:59:00.214675+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:59:00.426909+00:00", "trade", 8.76, 2.0]
["2026-09-28T15:59:00.426912+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:59:00.426954+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:59:00.426954+00:00", "trade", 8.76, 22.0]
["2026-09-28T15:59:00.426975+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:59:00.426978+00:00", "trade", 8.76, 1700.0]
["2026-09-28T15:59:00.426980+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:59:00.426981+00:00", "trade", 8.76, 1500.0]
["2026-09-28T15:59:00.426984+00:00", "trade", 8.76, 1500.0]
["2026-09-28T15:59:00.426986+00:00", "quote", 8.76, 8.77]
["2026-09-28T15:59:00.426987+00:00", "trade", 8.76, 1400.0]
["2026-09-28T15:59:00.427020+00:00", "trade", 8.76, 34.0]
["2026-09-28T15:59:00.427025+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:59:00.427030+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:59:00.427101+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:59:00.427125+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:59:00.427140+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:59:00.427140+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:59:00.427146+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:59:00.427146+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:59:00.427150+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:59:00.427160+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:59:00.427171+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:59:00.427206+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:59:00.427236+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:59:00.427236+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:59:00.427246+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:59:00.427246+00:00", "quote", 8.76, 8.76]
["2026-09-28T15:59:00.427271+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:00.427321+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:00.427456+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:00.427459+00:00", "trade", 8.76, 100.0]
["2026-09-28T15:59:00.427486+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:00.427631+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:00.427712+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:00.427859+00:00", "trade", 8.76, 7.0]
["2026-09-28T15:59:00.427872+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:00.427872+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:00.427872+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:00.427912+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:00.427952+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:00.427991+00:00", "trade", 8.76, 50.0]
["2026-09-28T15:59:00.427992+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:00.428032+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:00.428153+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:00.428193+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:00.428193+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:00.428709+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:00.430153+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:00.430153+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:00.431711+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:00.463883+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:00.528943+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:00.878773+00:00", "trade", 8.7621, 1.0]
["2026-09-28T15:59:01.030250+00:00", "trade", 8.7631, 34.0]
["2026-09-28T15:59:01.119894+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:01.529670+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:01.530151+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:01.533709+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:01.864336+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:01.864358+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:59:01.864777+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:01.864818+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:01.864818+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:03.471903+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:03.607529+00:00", "trade", 8.755, 5000.0]
["2026-09-28T15:59:03.617069+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:04.439321+00:00", "trade", 8.7527, 5000.0]
["2026-09-28T15:59:07.151732+00:00", "trade", 8.761, 8.0]
["2026-09-28T15:59:09.303760+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:10.371996+00:00", "trade", 8.755, 59.0]
["2026-09-28T15:59:10.730491+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:10.901839+00:00", "trade", 8.7626, 228.0]
["2026-09-28T15:59:10.951893+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:10.952449+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:10.952454+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:11.234165+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:11.234606+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:11.916444+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:11.916484+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:11.916484+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:11.917005+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:11.917486+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:12.052648+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:13.532821+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:13.533282+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:13.533769+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:13.542159+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:13.563098+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:15.184348+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:15.184698+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:15.473160+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:15.473179+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:59:15.473641+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:15.473681+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:15.473681+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:15.473686+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:15.803908+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:15.803942+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:15.804389+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:15.804549+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:15.913062+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:17.665909+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:59:17.665909+00:00", "trade", 8.75, 200.0]
["2026-09-28T15:59:17.665910+00:00", "quote", 8.75, 8.76]
["2026-09-28T15:59:17.665912+00:00", "trade", 8.75, 9.0]
["2026-09-28T15:59:17.665914+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:59:17.665948+00:00", "trade", 8.75, 9.0]
["2026-09-28T15:59:17.666030+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:59:17.666035+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:59:17.666045+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:59:17.666080+00:00", "quote", 8.75, 8.75]
["2026-09-28T15:59:17.666083+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:59:17.666085+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:17.666087+00:00", "trade", 8.75, 100.0]
["2026-09-28T15:59:17.666087+00:00", "trade", 8.75, 1.0]
["2026-09-28T15:59:17.666090+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:17.666125+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:17.666125+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:17.666165+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:17.666165+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:17.666195+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:17.666301+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:17.666501+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:17.666566+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:17.666606+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:17.666633+00:00", "trade", 8.75, 2.0]
["2026-09-28T15:59:17.666666+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:17.666712+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:17.666802+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:17.666857+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:17.666872+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:17.666907+00:00", "trade", 8.75, 42.0]
["2026-09-28T15:59:17.666927+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:17.666958+00:00", "trade", 8.75, 79.0]
["2026-09-28T15:59:17.667087+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:17.667243+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:17.667268+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:17.667965+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:17.672951+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:17.694443+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:17.723384+00:00", "trade", 8.745, 100.0]
["2026-09-28T15:59:17.726364+00:00", "trade", 8.745, 2.0]
["2026-09-28T15:59:17.923999+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:17.924345+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:17.967232+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:18.285379+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:19.175323+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:19.425603+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:20.172050+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:20.524324+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:21.604308+00:00", "trade", 8.7621, 100.0]
["2026-09-28T15:59:22.130525+00:00", "trade", 8.7704, 100.0]
["2026-09-28T15:59:22.522114+00:00", "trade", 8.745, 196.0]
["2026-09-28T15:59:22.523091+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:22.634687+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:22.870746+00:00", "trade", 8.7557, 18.0]
["2026-09-28T15:59:22.870809+00:00", "trade", 8.7557, 18.0]
["2026-09-28T15:59:23.415656+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:23.415731+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:23.416092+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:23.417621+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:23.418062+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:23.850192+00:00", "trade", 8.7565, 2.0]
["2026-09-28T15:59:24.481688+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:25.304196+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:25.382984+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:25.383104+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:25.383259+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:25.383540+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:25.384943+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:25.761656+00:00", "trade", 8.745, 100.0]
["2026-09-28T15:59:25.762708+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:25.802357+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:27.145795+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:27.421246+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:27.421486+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:27.421722+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:27.423927+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:27.673165+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:28.205858+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:28.206339+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:29.866882+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:29.867318+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:29.868401+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:29.868882+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:30.000210+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:30.023590+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:30.032840+00:00", "trade", 8.74, 200.0]
["2026-09-28T15:59:31.073699+00:00", "trade", 8.7588, 2.0]
["2026-09-28T15:59:31.273569+00:00", "trade", 8.7612, 100.0]
["2026-09-28T15:59:32.165985+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:32.166426+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:33.998983+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:33.999424+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:38.592776+00:00", "trade", 8.745, 100.0]
["2026-09-28T15:59:39.173305+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:39.173746+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:40.983782+00:00", "trade", 8.7612, 100.0]
["2026-09-28T15:59:42.017710+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:43.685530+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:43.685551+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:59:43.686011+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:43.686051+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:43.687771+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:43.688212+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:47.781460+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:47.781941+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:47.784181+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:49.686410+00:00", "trade", 8.74, 45.0]
["2026-09-28T15:59:50.869456+00:00", "trade", 8.7553, 3.0]
["2026-09-28T15:59:52.872738+00:00", "trade", 8.7418, 1.0]
["2026-09-28T15:59:52.872801+00:00", "trade", 8.7418, 1.0]
["2026-09-28T15:59:54.684725+00:00", "trade", 8.74, 200.0]
["2026-09-28T15:59:54.684747+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:54.685309+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:54.685309+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:54.686105+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:54.687353+00:00", "trade", 8.745, 100.0]
["2026-09-28T15:59:54.707912+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:59:55.687946+00:00", "trade", 8.745, 93.0]
["2026-09-28T15:59:57.164187+00:00", "trade", 8.745, 100.0]
["2026-09-28T15:59:57.288208+00:00", "trade", 8.745, 1.0]
["2026-09-28T15:59:59.451010+00:00", "trade", 8.755, 10.0]
["2026-09-28T16:00:00.000241+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:00.181802+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:00.182278+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:03.913906+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:03.914387+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.067392+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.083620+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.094647+00:00", "trade", 8.75, 19.0]
["2026-09-28T16:00:06.095356+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:00:06.095360+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:00:06.095363+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:00:06.095363+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:00:06.095368+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:00:06.095368+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:00:06.095368+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:00:06.095453+00:00", "trade", 8.75, 70.0]
["2026-09-28T16:00:06.095483+00:00", "trade", 8.75, 84.0]
["2026-09-28T16:00:06.095739+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.095741+00:00", "trade", 8.75, 500.0]
["2026-09-28T16:00:06.095753+00:00", "trade", 8.75, 3200.0]
["2026-09-28T16:00:06.095754+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.095864+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.095949+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:00:06.095949+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:00:06.095952+00:00", "trade", 8.75, 25.0]
["2026-09-28T16:00:06.095958+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:00:06.095958+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:00:06.095970+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:00:06.096040+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:00:06.096065+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:00:06.096698+00:00", "trade", 8.75, 19.0]
["2026-09-28T16:00:06.096872+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:00:06.096937+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:00:06.097142+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:00:06.097388+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:00:06.097909+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:00:06.099774+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:00:06.099834+00:00", "trade", 8.75, 2.0]
["2026-09-28T16:00:06.099843+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:00:06.099843+00:00", "trade", 8.75, 97.0]
["2026-09-28T16:00:06.099844+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.099858+00:00", "trade", 8.75, 3.0]
["2026-09-28T16:00:06.100049+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.100365+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.102776+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.103568+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.103898+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:00:06.106185+00:00", "trade", 8.75, 30.0]
["2026-09-28T16:00:06.114599+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.116729+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.121706+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.123656+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.137508+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.137881+00:00", "trade", 8.755, 311.0]
["2026-09-28T16:00:06.146965+00:00", "trade", 8.76, 20.0]
["2026-09-28T16:00:06.147011+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:00:06.147011+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:00:06.147015+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:00:06.147017+00:00", "trade", 8.76, 10.0]
["2026-09-28T16:00:06.147017+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:00:06.147034+00:00", "trade", 8.76, 87.0]
["2026-09-28T16:00:06.147040+00:00", "trade", 8.76, 60.0]
["2026-09-28T16:00:06.147047+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:00:06.147047+00:00", "trade", 8.76, 20.0]
["2026-09-28T16:00:06.147052+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:00:06.147052+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:00:06.147056+00:00", "trade", 8.76, 160.0]
["2026-09-28T16:00:06.147056+00:00", "trade", 8.76, 40.0]
["2026-09-28T16:00:06.147061+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:00:06.147061+00:00", "trade", 8.76, 80.0]
["2026-09-28T16:00:06.147065+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:00:06.147065+00:00", "trade", 8.76, 300.0]
["2026-09-28T16:00:06.147071+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:00:06.147071+00:00", "trade", 8.76, 6.0]
["2026-09-28T16:00:06.147071+00:00", "trade", 8.76, 40.0]
["2026-09-28T16:00:06.147071+00:00", "trade", 8.76, 20.0]
["2026-09-28T16:00:06.147073+00:00", "trade", 8.76, 160.0]
["2026-09-28T16:00:06.147155+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:00:06.147161+00:00", "trade", 8.76, 40.0]
["2026-09-28T16:00:06.147239+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:00:06.147239+00:00", "trade", 8.76, 140.0]
["2026-09-28T16:00:06.147242+00:00", "trade", 8.76, 120.0]
["2026-09-28T16:00:06.147247+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:00:06.147307+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:00:06.147317+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:00:06.147397+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:00:06.147437+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:00:06.147788+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.148065+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.148069+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.148364+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.148435+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.148460+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.148670+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.148855+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.149186+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.149237+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.149302+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.149372+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.149377+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.150850+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.151036+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.152970+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.155266+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.155481+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.155536+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.155541+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.155587+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.156784+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.157326+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.158910+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.158950+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.158975+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.159872+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.163029+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.163084+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.163235+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.165265+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.166513+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.167911+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.168001+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.168257+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.172271+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.178318+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:00:06.183287+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.208177+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.210266+00:00", "trade", 8.75, 30.0]
["2026-09-28T16:00:06.215193+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.222863+00:00", "trade", 8.75, 19.0]
["2026-09-28T16:00:06.239932+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.240008+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.252041+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.258226+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.275016+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.275031+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.275046+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.276996+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.277692+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.280815+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.282654+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.288137+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.288804+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.288919+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.291537+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:00:06.292517+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.292623+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.292648+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.292673+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.296417+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.296512+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.299735+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.309460+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:00:06.309515+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:00:06.310124+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.310185+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.310450+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.310495+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.311227+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.311342+00:00", "trade", 8.76, 189.0]
["2026-09-28T16:00:06.311360+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:00:06.312305+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.312500+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.312822+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:00:06.317347+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.319393+00:00", "trade", 8.765, 200.0]
["2026-09-28T16:00:06.319647+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.319672+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.323105+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.427157+00:00", "trade", 8.765, 2.0]
["2026-09-28T16:00:06.448815+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.485908+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:00:06.573411+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.588071+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.596010+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.596321+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.632427+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.705052+00:00", "trade", 8.765, 36.0]
["2026-09-28T16:00:06.705606+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.947837+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.954724+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.968111+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.968557+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.990482+00:00", "trade", 8.765, 1.0]
["2026-09-28T16:00:06.990689+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:07.063583+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:07.065167+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:07.120739+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:07.120779+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:07.162318+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:07.228886+00:00", "trade", 8.76, 1.0]
["2026-09-28T16:00:07.228947+00:00", "trade", 8.76, 16.0]
["2026-09-28T16:00:07.229127+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:07.229137+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:07.229513+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:07.229849+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:00:07.229904+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:07.250553+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:07.324043+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:07.414834+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.414889+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.414899+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.414899+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.414919+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.414940+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.414949+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.414964+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.414979+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.415566+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.415733+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:00:07.415942+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.417480+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.442806+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.555409+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.555449+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.556060+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.626854+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.633524+00:00", "trade", 8.755, 311.0]
["2026-09-28T16:00:07.633524+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:00:07.633527+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:00:07.633536+00:00", "trade", 8.755, 311.0]
["2026-09-28T16:00:07.633540+00:00", "trade", 8.76, 300.0]
["2026-09-28T16:00:07.633540+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:00:07.633545+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:00:07.633545+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:00:07.633545+00:00", "trade", 8.76, 120.0]
["2026-09-28T16:00:07.633596+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:00:07.633626+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:00:07.633630+00:00", "trade", 8.755, 111.0]
["2026-09-28T16:00:07.633630+00:00", "trade", 8.76, 311.0]
["2026-09-28T16:00:07.633704+00:00", "trade", 8.755, 311.0]
["2026-09-28T16:00:07.633704+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:00:07.633708+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:00:07.633716+00:00", "trade", 8.755, 213.0]
["2026-09-28T16:00:07.633734+00:00", "trade", 8.755, 213.0]
["2026-09-28T16:00:07.633737+00:00", "trade", 8.755, 214.0]
["2026-09-28T16:00:07.633737+00:00", "trade", 8.755, 311.0]
["2026-09-28T16:00:07.633740+00:00", "trade", 8.76, 500.0]
["2026-09-28T16:00:07.633764+00:00", "trade", 8.76, 311.0]
["2026-09-28T16:00:07.633791+00:00", "trade", 8.76, 109.0]
["2026-09-28T16:00:07.633791+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:00:07.633797+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:00:07.633797+00:00", "trade", 8.76, 91.0]
["2026-09-28T16:00:07.633815+00:00", "trade", 8.76, 9.0]
["2026-09-28T16:00:07.633815+00:00", "trade", 8.76, 77.0]
["2026-09-28T16:00:07.633818+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:00:07.633921+00:00", "trade", 8.755, 70.0]
["2026-09-28T16:00:07.633975+00:00", "trade", 8.76, 213.0]
["2026-09-28T16:00:07.634056+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.634101+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.634182+00:00", "trade", 8.76, 19.0]
["2026-09-28T16:00:07.634256+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.634317+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.634330+00:00", "trade", 8.755, 241.0]
["2026-09-28T16:00:07.634339+00:00", "trade", 8.76, 259.0]
["2026-09-28T16:00:07.634345+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:00:07.634372+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.634382+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.634407+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.634472+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.634474+00:00", "trade", 8.755, 25.0]
["2026-09-28T16:00:07.634474+00:00", "trade", 8.76, 158.0]
["2026-09-28T16:00:07.634808+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.634835+00:00", "trade", 8.755, 9.0]
["2026-09-28T16:00:07.634933+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.634963+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.635514+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.639803+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:00:07.643960+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.649142+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.668493+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.688521+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.688536+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.688546+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.688651+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.694671+00:00", "trade", 8.755, 200.0]
["2026-09-28T16:00:07.763229+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.836483+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.836498+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.836779+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.836779+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.841961+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.897017+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.013730+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.290711+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:00:08.290774+00:00", "trade", 8.76, 165.0]
["2026-09-28T16:00:08.290840+00:00", "trade", 8.76, 35.0]
["2026-09-28T16:00:08.291677+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.300156+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:00:08.300580+00:00", "trade", 8.75, 228.0]
["2026-09-28T16:00:08.300974+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.301470+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.301555+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.301690+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.302133+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:00:08.302136+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:00:08.302136+00:00", "trade", 8.75, 8.0]
["2026-09-28T16:00:08.302136+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.302177+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.302623+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:00:08.302628+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:00:08.302678+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:00:08.302693+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.302703+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.302708+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.302808+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.302853+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.302923+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.303084+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.303089+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.303121+00:00", "trade", 8.75, 169.0]
["2026-09-28T16:00:08.303254+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.303294+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.303299+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.303394+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.303399+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.303414+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.303491+00:00", "trade", 8.75, 300.0]
["2026-09-28T16:00:08.303515+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.303790+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.303790+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.303836+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.304051+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.304156+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.304332+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.304332+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.304487+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.304487+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.306051+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.306572+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.309725+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.335154+00:00", "trade", 8.75, 422.0]
["2026-09-28T16:00:08.335157+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:00:08.335181+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:00:08.335181+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:00:08.335184+00:00", "trade", 8.75, 70.0]
["2026-09-28T16:00:08.335295+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:00:08.335320+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:00:08.335431+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:00:08.335434+00:00", "trade", 8.75, 131.0]
["2026-09-28T16:00:08.335436+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:00:08.335446+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:00:08.335531+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:00:08.335541+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:00:08.335551+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:00:08.335556+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:00:08.335581+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:00:08.335581+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:00:08.335661+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.335701+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.335711+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.335716+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.335731+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.335746+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:00:08.335756+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.335772+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.335877+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.335887+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.335967+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.336062+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.336117+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.336172+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.336669+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.337942+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.337967+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.421115+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.422012+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.425931+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.426392+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.436125+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.436652+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.436917+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.437443+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.446405+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.446856+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.498109+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:00:08.928529+00:00", "trade", 8.75, 111.0]
["2026-09-28T16:00:08.929535+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.999561+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:09.000198+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:09.149523+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:09.212044+00:00", "trade", 8.7664, 1.0]
["2026-09-28T16:00:09.893569+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:11.733293+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:11.733925+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:13.436723+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:13.639672+00:00", "trade", 8.7596, 21.0]
["2026-09-28T16:00:13.639735+00:00", "trade", 8.7606, 24.0]
["2026-09-28T16:00:13.639744+00:00", "trade", 8.7553, 11.0]
["2026-09-28T16:00:13.639799+00:00", "trade", 8.7596, 13.0]
["2026-09-28T16:00:15.513261+00:00", "trade", 8.755, 1.0]
["2026-09-28T16:00:15.856709+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:16.884034+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:18.423128+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:18.423619+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:18.424060+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:18.527336+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:19.383664+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:19.653486+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:19.653501+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:19.654343+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:19.654900+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:19.663826+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:20.724450+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:22.874736+00:00", "trade", 8.7552, 21.0]
["2026-09-28T16:00:22.874796+00:00", "trade", 8.7552, 21.0]
["2026-09-28T16:00:23.180338+00:00", "trade", 8.7502, 5000.0]
["2026-09-28T16:00:25.394455+00:00", "trade", 8.754, 1.0]
["2026-09-28T16:00:25.692058+00:00", "trade", 8.7589, 69.0]
["2026-09-28T16:00:26.130577+00:00", "trade", 8.7589, 5.0]
["2026-09-28T16:00:26.875582+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:00:30.000265+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:30.158016+00:00", "trade", 8.75, 300.0]
["2026-09-28T16:00:30.158019+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:00:30.158036+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:00:30.158043+00:00", "trade", 8.75, 3100.0]
["2026-09-28T16:00:30.158056+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.158061+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.158061+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.158081+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.158086+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.158116+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.158121+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.158136+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.158171+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.158181+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.158296+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.158321+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.158321+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.158326+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.158336+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.158336+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.158341+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.158361+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.158361+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.158366+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.158366+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.158467+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.158562+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.158599+00:00", "trade", 8.75, 28.0]
["2026-09-28T16:00:30.158607+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.158647+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.158797+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.158953+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.158993+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.158993+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.159023+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.159033+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.159058+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.159078+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.159078+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.159108+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.159178+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.159238+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.159263+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.160050+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.160396+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.160527+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.160599+00:00", "trade", 8.74, 9.0]
["2026-09-28T16:00:30.160602+00:00", "trade", 8.74, 591.0]
["2026-09-28T16:00:30.160973+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.161023+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.161053+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.162717+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.263472+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:30.264389+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:31.304369+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:31.305321+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:31.305367+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:31.305527+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:31.453254+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:31.453975+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:31.749307+00:00", "trade", 8.745, 5000.0]
["2026-09-28T16:00:31.749905+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:31.750396+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:31.750416+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:31.750471+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:32.805608+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:32.805984+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:32.907260+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:32.908011+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:32.912332+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:33.520414+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:33.520890+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:33.531786+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:33.532413+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:33.532453+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:33.678781+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:33.679247+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:35.284824+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:35.285260+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:35.631915+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:35.631960+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:35.784584+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:35.785065+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:36.130096+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:36.130217+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:36.717690+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:36.820850+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:36.820900+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:36.820926+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:36.821061+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:36.821061+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:36.826043+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:36.829626+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:36.829631+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:36.830117+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:38.175124+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:38.288719+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:38.289201+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:38.289236+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:38.289236+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:40.291848+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:40.292289+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:41.102958+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:41.103374+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:41.103419+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:41.103830+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:41.103911+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:41.104377+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:43.748621+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:43.748623+00:00", "trade", 8.74, 8.0]
["2026-09-28T16:00:43.749653+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:43.749653+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:43.749854+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:43.750094+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:43.769856+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:44.284739+00:00", "trade", 8.7479, 28.0]
["2026-09-28T16:00:49.018124+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:49.018560+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:49.018560+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:49.019046+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:49.904681+00:00", "trade", 8.74, 2.0]
["2026-09-28T16:00:52.510345+00:00", "trade", 8.7523, 3.0]
["2026-09-28T16:00:52.876746+00:00", "trade", 8.7479, 14.0]
["2026-09-28T16:00:52.876803+00:00", "trade", 8.7479, 14.0]
["2026-09-28T16:00:54.021434+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:54.021469+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:54.021830+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:54.021890+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:54.022271+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:54.022952+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:55.084895+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:55.087060+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:55.328836+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:55.749893+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:55.750830+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:55.752274+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:55.848082+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:55.848768+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:55.849741+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:57.189137+00:00", "trade", 8.745, 174.0]
["2026-09-28T16:00:57.189740+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:57.189740+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:58.044340+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:58.044420+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:58.131287+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:58.131768+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:58.535343+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:00.000290+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:00.654974+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:00.655294+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:04.094260+00:00", "trade", 8.7522, 1.0]
["2026-09-28T16:01:04.094312+00:00", "trade", 8.7478, 1.0]
["2026-09-28T16:01:04.094363+00:00", "trade", 8.7465, 1.0]
["2026-09-28T16:01:04.342942+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:04.430370+00:00", "trade", 8.7647, 4.0]
["2026-09-28T16:01:04.431273+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:04.572860+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:05.709510+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:06.174462+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:06.239923+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:06.440722+00:00", "trade", 8.7519, 8.0]
["2026-09-28T16:01:06.778610+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:06.778936+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:07.388818+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:08.294333+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:08.324585+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:08.327281+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:10.284039+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:10.292439+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:10.812572+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:10.812572+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:10.920885+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:11.010995+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:11.011832+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:11.011867+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:12.039349+00:00", "trade", 8.7468, 240.0]
["2026-09-28T16:01:12.039929+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:12.040049+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:12.150843+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:12.216143+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:13.018523+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:13.018588+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:14.217677+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:14.217713+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:14.286737+00:00", "trade", 8.746, 1.0]
["2026-09-28T16:01:14.323374+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:15.420360+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:15.870372+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:16.103797+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:17.709932+00:00", "trade", 8.745, 2.0]
["2026-09-28T16:01:17.810293+00:00", "trade", 8.745, 24.0]
["2026-09-28T16:01:17.811216+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:17.811342+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:17.811342+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:18.163786+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:18.164272+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:18.249729+00:00", "trade", 8.7479, 1.0]
["2026-09-28T16:01:18.601477+00:00", "trade", 8.7645, 100.0]
["2026-09-28T16:01:19.331936+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:19.764601+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:21.068906+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:21.068941+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:21.175665+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:21.713470+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:22.090994+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:22.735323+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:22.876639+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:23.335165+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:24.010297+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:24.136458+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:24.136929+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:24.137375+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:26.367824+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:27.298650+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:27.957779+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:28.264739+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:28.265561+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:29.056195+00:00", "trade", 8.7479, 33.0]
["2026-09-28T16:01:29.200611+00:00", "trade", 8.7466, 25.0]
["2026-09-28T16:01:29.202306+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:30.000316+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:31.236408+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:31.237646+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:31.536743+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:31.547188+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:31.724465+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:32.185668+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:33.796041+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:34.140350+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:34.726020+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:35.090025+00:00", "trade", 8.7462, 1.0]
["2026-09-28T16:01:35.091309+00:00", "trade", 8.7461, 1.0]
["2026-09-28T16:01:35.091372+00:00", "trade", 8.7461, 1.0]
["2026-09-28T16:01:35.424367+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:35.910699+00:00", "trade", 8.763, 4.0]
["2026-09-28T16:01:36.109302+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:37.652936+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:37.756448+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:37.996711+00:00", "trade", 8.745, 40.0]
["2026-09-28T16:01:37.997682+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:38.099956+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:42.431165+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:42.432098+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:44.182279+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:44.182735+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:44.311281+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:44.312058+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:44.569652+00:00", "trade", 8.7553, 7.0]
["2026-09-28T16:01:55.889208+00:00", "trade", 8.745, 3.0]
["2026-09-28T16:01:57.921157+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:02:00.000357+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:02:03.288824+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:02:03.364128+00:00", "trade", 8.74, 90.0]
["2026-09-28T16:02:03.364128+00:00", "trade", 8.74, 95.0]
["2026-09-28T16:02:03.364131+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:02:03.364134+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:02:03.364134+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:02:03.364390+00:00", "trade", 8.74, 28.0]
["2026-09-28T16:02:03.364393+00:00", "trade", 8.74, 159.0]
["2026-09-28T16:02:03.364394+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:02:03.364439+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:02:03.364441+00:00", "trade", 8.74, 1341.0]
["2026-09-28T16:02:03.364441+00:00", "trade", 8.74, 6.0]
["2026-09-28T16:02:03.364444+00:00", "trade", 8.74, 1600.0]
["2026-09-28T16:02:03.364444+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:02:03.364447+00:00", "trade", 8.74, 95.0]
["2026-09-28T16:02:03.364464+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:02:03.364479+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:02:03.364514+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:02:03.364514+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:02:03.364571+00:00", "trade", 8.74, 6.0]
["2026-09-28T16:02:03.364573+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:02:03.364576+00:00", "trade", 8.74, 26.0]
["2026-09-28T16:02:03.364642+00:00", "trade", 8.74, 6.0]
["2026-09-28T16:02:03.364670+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:02:03.364699+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:02:03.364720+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:02:03.364729+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:02:03.364734+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:03.364790+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:03.364810+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:03.365050+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:03.365090+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:03.365090+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:03.365090+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:03.365130+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:03.365170+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:03.365286+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:03.365331+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:03.365418+00:00", "trade", 8.7425, 1.0]
["2026-09-28T16:02:03.365531+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:03.365531+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:03.365566+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:03.365607+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:03.365611+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:03.365662+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:03.365667+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:03.365687+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:03.366133+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:03.366649+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:03.366649+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:03.520380+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:03.534784+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:03.536101+00:00", "trade", 8.73, 115.0]
["2026-09-28T16:02:03.536859+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:02:03.536879+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:02:03.536884+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:02:03.536924+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:02:03.536939+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:02:03.536984+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:03.536995+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:03.537024+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:03.537185+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:03.537187+00:00", "trade", 8.725, 30.0]
["2026-09-28T16:02:03.537225+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:03.537390+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:03.537421+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:03.537496+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:03.537546+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:03.537586+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:03.537586+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:03.537626+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:03.537786+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:03.537907+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:03.538067+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:03.538778+00:00", "trade", 8.725, 14.0]
["2026-09-28T16:02:03.799477+00:00", "trade", 8.7288, 111.0]
["2026-09-28T16:02:03.889900+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:04.572608+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:02:04.572669+00:00", "trade", 8.73, 128.0]
["2026-09-28T16:02:04.572729+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:02:04.572920+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:04.573207+00:00", "trade", 8.73, 49.0]
["2026-09-28T16:02:04.573226+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:02:04.573241+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:02:04.573246+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:02:04.573251+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:02:04.573256+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:02:04.573258+00:00", "trade", 8.73, 17.0]
["2026-09-28T16:02:04.573266+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:02:04.573306+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:02:04.573331+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:02:04.573331+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:02:04.573331+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:02:04.573341+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:02:04.573361+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:04.573642+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:04.573883+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:04.573958+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:04.574037+00:00", "trade", 8.73, 20.0]
["2026-09-28T16:02:04.574037+00:00", "trade", 8.73, 80.0]
["2026-09-28T16:02:04.574083+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:04.574083+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:04.574198+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:04.574198+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:04.574238+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:04.574284+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:04.574284+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:04.574304+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:04.574960+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:04.575356+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:04.575401+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:04.575787+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:02:04.576404+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:04.577070+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:04.577160+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:04.577682+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:04.580007+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:04.582283+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:04.582724+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:04.582804+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:04.583245+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:04.595307+00:00", "trade", 8.73, 11.0]
["2026-09-28T16:02:04.607663+00:00", "trade", 8.73, 96.0]
["2026-09-28T16:02:04.631299+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:04.631740+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:05.092739+00:00", "trade", 8.7379, 5.0]
["2026-09-28T16:02:05.092799+00:00", "trade", 8.7379, 5.0]
["2026-09-28T16:02:05.189710+00:00", "trade", 8.7616, 5.0]
["2026-09-28T16:02:05.496759+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:05.496809+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:07.203866+00:00", "trade", 8.7615, 15.0]
["2026-09-28T16:02:07.527674+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:07.527677+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:02:07.527734+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:07.527804+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:07.527864+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:07.527884+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:07.527904+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:07.527919+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:07.527934+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:07.527934+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:07.528233+00:00", "trade", 8.73, 2.0]
["2026-09-28T16:02:07.528516+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:07.528521+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:07.528641+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:07.528681+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:07.528801+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:07.528806+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:07.528806+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:07.529180+00:00", "trade", 8.725, 200.0]
["2026-09-28T16:02:07.529643+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:07.562411+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:08.576306+00:00", "trade", 8.73, 35.0]
["2026-09-28T16:02:08.576357+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:02:08.576411+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:02:08.576438+00:00", "trade", 8.73, 43.0]
["2026-09-28T16:02:08.576986+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:08.576986+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:08.576986+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:08.577036+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:02:08.577061+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:02:08.577072+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:02:08.577087+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:02:08.577097+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:02:08.577107+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:02:08.577127+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:02:08.577142+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:02:08.577147+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:02:08.577182+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:08.577297+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:08.577328+00:00", "trade", 8.73, 20.0]
["2026-09-28T16:02:08.577342+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:08.577382+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:08.577382+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:08.577563+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:08.577623+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:08.577623+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:08.577628+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:08.577663+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:08.577703+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:08.577743+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:08.577743+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:08.577758+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:08.577823+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:08.578104+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:08.578184+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:08.578184+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:08.578264+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:08.578304+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:08.578425+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:08.578505+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:08.578745+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:08.579182+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:08.579863+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:08.582665+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:08.584063+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:09.141384+00:00", "trade", 8.73, 97.0]
["2026-09-28T16:02:09.293417+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:09.293497+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:09.418499+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:09.419256+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:09.476954+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:09.576080+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:09.576104+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:09.576505+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:09.576551+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:09.576551+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:09.577869+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:09.590754+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:09.672464+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:09.672474+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:09.672940+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:09.673421+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:09.836033+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:09.836234+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:09.920244+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:09.920359+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:09.920379+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:09.925451+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:09.925471+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:09.925777+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:09.930583+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:10.111688+00:00", "trade", 8.7614, 46.0]
["2026-09-28T16:02:12.877979+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:12.877979+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:12.878280+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:12.878876+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:13.615139+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:13.840131+00:00", "trade", 8.73, 111.0]
["2026-09-28T16:02:13.841372+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:13.841427+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:13.842856+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:15.574756+00:00", "trade", 8.7614, 11.0]
["2026-09-28T16:02:15.953725+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:15.953781+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:15.953981+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:15.954006+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:17.172542+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:17.172617+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:17.172822+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:19.019038+00:00", "trade", 8.7614, 45.0]
["2026-09-28T16:02:20.114815+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:20.115246+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:20.116810+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:20.134181+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:20.134181+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:20.169390+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:20.169430+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:20.169511+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:20.463485+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:20.491582+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:20.518667+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:22.058527+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:22.058803+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:22.126429+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:22.126709+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:22.361864+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:22.361904+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:22.403759+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:22.403994+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:22.816130+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:23.033643+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:23.175646+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:23.338223+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:23.363909+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:23.363909+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:23.389315+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:23.389435+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:23.389721+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:23.440577+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:23.440872+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:23.517054+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:23.517104+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:23.517114+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:23.517149+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:23.644081+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:23.644758+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:23.645038+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:24.512162+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:24.516027+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:24.516603+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:24.516844+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:24.528025+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:02:24.528203+00:00", "trade", 8.73, 15.0]
["2026-09-28T16:02:24.528335+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:02:24.528557+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:02:24.530311+00:00", "trade", 8.73, 89.0]
["2026-09-28T16:02:24.530395+00:00", "trade", 8.73, 11.0]
["2026-09-28T16:02:24.530930+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:02:27.025495+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:27.025901+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:27.026021+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:27.026738+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:27.026969+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:27.027219+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:27.154382+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:29.026032+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:29.041770+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:29.042035+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:29.042952+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:30.000382+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:30.206296+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:30.206813+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:32.150230+00:00", "trade", 8.7368, 5.0]
["2026-09-28T16:02:33.366730+00:00", "trade", 8.7361, 11.0]
["2026-09-28T16:02:33.640806+00:00", "trade", 8.7369, 23.0]
["2026-09-28T16:02:35.094731+00:00", "trade", 8.7293, 1.0]
["2026-09-28T16:02:35.094800+00:00", "trade", 8.7293, 1.0]
["2026-09-28T16:02:36.219891+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:36.429515+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:36.429555+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:36.429996+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:36.430237+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:36.433038+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:37.032871+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:37.033332+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:37.033553+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:37.034510+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:37.037913+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:37.038755+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:37.111834+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:37.112260+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:37.112260+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:37.113698+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:37.122339+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:37.405353+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:38.361068+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:38.363143+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:38.754369+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:38.755476+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:02:38.755476+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:38.755953+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:38.756008+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:38.756033+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:38.756036+00:00", "trade", 8.735, 311.0]
["2026-09-28T16:02:38.756093+00:00", "trade", 8.73, 72.0]
["2026-09-28T16:02:38.756099+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:02:38.756099+00:00", "trade", 8.73, 139.0]
["2026-09-28T16:02:38.756123+00:00", "trade", 8.73, 400.0]
["2026-09-28T16:02:38.756128+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:38.756318+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:38.756619+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:38.756689+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:38.756694+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:38.759551+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:38.759992+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:38.767355+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:38.964539+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:42.030617+00:00", "trade", 8.7366, 3.0]
["2026-09-28T16:02:42.529959+00:00", "trade", 8.7608, 100.0]
["2026-09-28T16:02:46.194288+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:46.298687+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:49.605216+00:00", "trade", 8.7512, 30.0]
["2026-09-28T16:02:51.231814+00:00", "trade", 8.7535, 100.0]
["2026-09-28T16:02:52.555756+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:52.555956+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:52.644632+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:53.325528+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:53.326606+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:53.604623+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:53.606768+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:53.894312+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:54.549438+00:00", "trade", 8.7535, 100.0]
["2026-09-28T16:02:57.519080+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:57.540501+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:58.578999+00:00", "trade", 8.7364, 5.0]
["2026-09-28T16:03:00.000408+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:00.201405+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:00.201405+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:00.202844+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:01.610179+00:00", "trade", 8.7599, 11.0]
["2026-09-28T16:03:02.029749+00:00", "trade", 8.7502, 33.0]
["2026-09-28T16:03:02.728786+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:02.729348+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:03.368737+00:00", "trade", 8.7315, 2.0]
["2026-09-28T16:03:04.035968+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:04.036489+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:04.094720+00:00", "trade", 8.7365, 4.0]
["2026-09-28T16:03:04.096066+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:05.093758+00:00", "trade", 8.7365, 2.0]
["2026-09-28T16:03:05.096732+00:00", "trade", 8.7314, 1.0]
["2026-09-28T16:03:05.096795+00:00", "trade", 8.7314, 1.0]
["2026-09-28T16:03:05.255806+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:05.409933+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:05.785356+00:00", "trade", 8.7598, 44.0]
["2026-09-28T16:03:10.287727+00:00", "trade", 8.7366, 21.0]
["2026-09-28T16:03:14.608018+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:22.531664+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:23.879339+00:00", "trade", 8.7332, 240.0]
["2026-09-28T16:03:23.880896+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:24.022783+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:24.975743+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:03:24.975743+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:03:24.976142+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:24.976239+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:03:24.976239+00:00", "trade", 8.735, 20.0]
["2026-09-28T16:03:24.976356+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:03:24.976734+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:24.976774+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:24.976774+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:24.976854+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:24.977055+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:24.977055+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:24.977215+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:24.977295+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:24.978814+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:26.024137+00:00", "trade", 8.74, 18.0]
["2026-09-28T16:03:26.024209+00:00", "trade", 8.74, 36.0]
["2026-09-28T16:03:26.024714+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:26.024834+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:26.027544+00:00", "trade", 8.74, 67.0]
["2026-09-28T16:03:26.032927+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:03:26.032945+00:00", "trade", 8.74, 5.0]
["2026-09-28T16:03:26.041919+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:26.170375+00:00", "trade", 8.7491, 7.0]
["2026-09-28T16:03:26.216300+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:28.049052+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:28.049052+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:28.049533+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:28.847410+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:03:28.850565+00:00", "trade", 8.7344, 6.0]
["2026-09-28T16:03:29.057728+00:00", "trade", 8.7361, 2.0]
["2026-09-28T16:03:30.000427+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:33.370733+00:00", "trade", 8.7358, 2.0]
["2026-09-28T16:03:35.098736+00:00", "trade", 8.7358, 1.0]
["2026-09-28T16:03:35.098796+00:00", "trade", 8.7358, 1.0]
["2026-09-28T16:03:40.279826+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:41.339428+00:00", "trade", 8.7511, 46.0]
["2026-09-28T16:03:41.505107+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:42.342516+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:47.062495+00:00", "trade", 8.735, 40.0]
["2026-09-28T16:03:49.111870+00:00", "trade", 8.7376, 5.0]
["2026-09-28T16:03:52.218427+00:00", "trade", 8.7344, 30.0]
["2026-09-28T16:03:52.861464+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:53.321224+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:03:53.349999+00:00", "trade", 8.7574, 100.0]
["2026-09-28T16:03:54.130525+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:54.132249+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:54.293759+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:55.587443+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:55.961629+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:03:57.629720+00:00", "trade", 8.736, 9.0]
["2026-09-28T16:03:58.023571+00:00", "trade", 8.74, 17.0]
["2026-09-28T16:03:58.024527+00:00", "trade", 8.74, 17.0]
["2026-09-28T16:03:58.025637+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:03:58.027294+00:00", "trade", 8.74, 29.0]
["2026-09-28T16:03:58.039400+00:00", "trade", 8.74, 23.0]
["2026-09-28T16:03:58.081408+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:03:58.583988+00:00", "trade", 8.7378, 4.0]
["2026-09-28T16:04:00.000457+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:04:01.081799+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:04:01.296565+00:00", "trade", 8.735, 210.0]
["2026-09-28T16:04:01.297179+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:04:01.594958+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:04:03.372734+00:00", "trade", 8.7371, 1.0]
["2026-09-28T16:04:04.391585+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:04:04.392026+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:04:04.392026+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:04:04.392507+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:04:05.100734+00:00", "trade", 8.7371, 1.0]
["2026-09-28T16:04:05.100794+00:00", "trade", 8.7371, 1.0]
["2026-09-28T16:04:06.086179+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:04:06.086655+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:04:07.168182+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:04:07.168185+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:04:07.168200+00:00", "trade", 8.74, 600.0]
["2026-09-28T16:04:07.168203+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:04:07.168203+00:00", "trade", 8.74, 85.0]
["2026-09-28T16:04:07.168219+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:04:07.168229+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:04:07.168229+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:04:07.168230+00:00", "trade", 8.74, 120.0]
["2026-09-28T16:04:07.168269+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:04:07.168284+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:04:07.168330+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:04:07.168330+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:04:07.168345+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:04:07.168385+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:04:07.168490+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:04:07.168504+00:00", "trade", 8.74, 18.0]
["2026-09-28T16:04:07.168505+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:04:07.168507+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:04:07.168507+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:04:07.168510+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:04:07.168514+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:04:07.168516+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:04:07.168555+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:04:07.168558+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:04:07.168561+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:04:07.168651+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:04:07.168657+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:04:07.168663+00:00", "trade", 8.74, 400.0]
["2026-09-28T16:04:07.168700+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:04:07.168700+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:04:07.168705+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:04:07.168705+00:00", "trade", 8.74, 40.0]
["2026-09-28T16:04:07.168705+00:00", "trade", 8.74, 700.0]
["2026-09-28T16:04:07.168708+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:04:07.168719+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:04:07.168723+00:00", "trade", 8.74, 50.0]
["2026-09-28T16:04:07.168733+00:00", "trade", 8.74, 84.0]
["2026-09-28T16:04:07.168751+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:04:07.168846+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:04:07.168891+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:07.169166+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:07.169207+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:07.169247+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:07.169327+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:07.169367+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:07.169407+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:07.169407+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:07.169412+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:07.169487+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:07.169487+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:07.169487+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:07.169728+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:07.169808+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:07.169888+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:07.171091+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:07.171768+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:07.172249+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:07.221463+00:00", "trade", 8.745, 12.0]
["2026-09-28T16:04:07.273525+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:08.039488+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:08.903946+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:10.111270+00:00", "trade", 8.7391, 9.0]
["2026-09-28T16:04:14.146761+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:14.146811+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:14.146871+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:14.219915+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:16.962481+00:00", "trade", 8.7481, 229.0]
["2026-09-28T16:04:17.069455+00:00", "trade", 8.7391, 6.0]
["2026-09-28T16:04:19.006248+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:19.006854+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:20.073839+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:20.561004+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:21.064723+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:21.065324+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:26.161169+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:26.821676+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:26.851379+00:00", "trade", 8.745, 288.0]
["2026-09-28T16:04:26.937833+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:27.348966+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:27.565156+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:28.594055+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:28.698759+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:29.360645+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:29.462452+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:30.000478+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:30.046603+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:31.358510+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:31.358911+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:31.679404+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:32.247153+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:04:32.247607+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:33.335772+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:33.336554+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:33.339301+00:00", "trade", 8.745, 1.0]
["2026-09-28T16:04:33.374735+00:00", "trade", 8.7404, 10.0]
["2026-09-28T16:04:35.102735+00:00", "trade", 8.7404, 5.0]
["2026-09-28T16:04:35.102792+00:00", "trade", 8.7404, 5.0]
["2026-09-28T16:04:35.910232+00:00", "trade", 8.7385, 10.0]
["2026-09-28T16:04:36.343362+00:00", "trade", 8.7481, 100.0]
["2026-09-28T16:04:36.960209+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:37.153835+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:38.231465+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:38.232343+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:38.340019+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:38.501989+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:38.756724+00:00", "trade", 8.7396, 2.0]
["2026-09-28T16:04:38.757695+00:00", "trade", 8.7396, 4.0]
["2026-09-28T16:04:39.627428+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:40.919339+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:41.025732+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:41.041299+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:41.282664+00:00", "trade", 8.745, 174.0]
["2026-09-28T16:04:41.891055+00:00", "trade", 8.7401, 2.0]
["2026-09-28T16:04:43.742700+00:00", "trade", 8.745, 136.0]
["2026-09-28T16:04:46.439012+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:46.439453+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:46.439483+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:46.439694+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:46.439694+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:46.439889+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:46.440371+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:46.440371+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:46.448896+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:46.569245+00:00", "trade", 8.7468, 289.0]
["2026-09-28T16:04:46.613372+00:00", "trade", 8.75, 194.0]
["2026-09-28T16:04:46.614425+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:46.630674+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:46.689719+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:46.716463+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:47.030290+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:47.750133+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:47.856150+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:47.856165+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:04:47.856165+00:00", "trade", 8.75, 402.0]
["2026-09-28T16:04:47.866756+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:47.866756+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:47.974752+00:00", "trade", 8.745, 300.0]
["2026-09-28T16:04:47.974821+00:00", "trade", 8.745, 300.0]
["2026-09-28T16:04:47.975209+00:00", "trade", 8.745, 311.0]
["2026-09-28T16:04:47.975591+00:00", "trade", 8.745, 300.0]
["2026-09-28T16:04:47.975710+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:47.976186+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:47.982107+00:00", "trade", 8.745, 300.0]
["2026-09-28T16:04:48.489162+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:49.811710+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:53.230425+00:00", "trade", 8.745, 3.0]
["2026-09-28T16:04:54.161664+00:00", "trade", 8.7421, 28.0]
["2026-09-28T16:04:54.954021+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:55.436128+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:55.436595+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:56.529291+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:56.738208+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:58.395498+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:58.605723+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:59.483277+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:59.600451+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:59.765784+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:59.798913+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:04:59.830764+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:00.000494+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:02.622315+00:00", "trade", 8.7481, 100.0]
["2026-09-28T16:05:03.231607+00:00", "trade", 8.7551, 100.0]
["2026-09-28T16:05:03.353294+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:03.355344+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:03.376736+00:00", "trade", 8.7464, 6.0]
["2026-09-28T16:05:03.428854+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:03.438938+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:03.513071+00:00", "trade", 8.745, 1.0]
["2026-09-28T16:05:04.584064+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:05.015731+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:05.016207+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:05.104739+00:00", "trade", 8.7464, 3.0]
["2026-09-28T16:05:05.104802+00:00", "trade", 8.7464, 3.0]
["2026-09-28T16:05:05.217065+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:05.786723+00:00", "trade", 8.7414, 8.0]
["2026-09-28T16:05:07.097068+00:00", "trade", 8.745, 200.0]
["2026-09-28T16:05:15.992642+00:00", "trade", 8.7433, 100.0]
["2026-09-28T16:05:17.028837+00:00", "trade", 8.745, 1.0]
["2026-09-28T16:05:20.391005+00:00", "trade", 8.7461, 10.0]
["2026-09-28T16:05:20.758461+00:00", "trade", 8.745, 18.0]
["2026-09-28T16:05:21.041739+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:21.042220+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:22.312107+00:00", "trade", 8.7551, 43.0]
["2026-09-28T16:05:23.215152+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:23.215593+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:24.981381+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:24.981817+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:24.981857+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:24.982304+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:25.033515+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:25.569731+00:00", "trade", 8.7421, 8.0]
["2026-09-28T16:05:26.458137+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:26.458578+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:26.604786+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:30.000519+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:30.011209+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:30.012237+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:30.012953+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:30.020772+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:30.032299+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:33.045121+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:33.073609+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:33.318010+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:41.411030+00:00", "trade", 8.7393, 2.0]
["2026-09-28T16:05:41.522976+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:42.788919+00:00", "trade", 8.7465, 4.0]
["2026-09-28T16:05:42.797314+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:42.900470+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:44.884728+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:46.197714+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:47.868676+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:48.222483+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:48.232016+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:48.335487+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:48.964600+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:49.112726+00:00", "trade", 8.7422, 8.0]
["2026-09-28T16:05:49.309050+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:49.811121+00:00", "trade", 8.7462, 2.0]
["2026-09-28T16:05:50.196402+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:51.192899+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:51.231992+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:52.356794+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:52.435166+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:52.629213+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:53.141953+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:53.142389+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:53.606163+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:53.914340+00:00", "trade", 8.745, 300.0]
["2026-09-28T16:05:53.915633+00:00", "trade", 8.745, 1.0]
["2026-09-28T16:05:53.915693+00:00", "trade", 8.745, 1.0]
["2026-09-28T16:05:53.915753+00:00", "trade", 8.745, 1.0]
["2026-09-28T16:05:54.194995+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:54.296466+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:54.588597+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:54.690715+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:55.768024+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:05:57.108746+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:00.000544+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:00.038847+00:00", "trade", 8.745, 16.0]
["2026-09-28T16:06:00.127080+00:00", "trade", 8.745, 72.0]
["2026-09-28T16:06:01.757291+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:07.376356+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:07.376401+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:07.376817+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:07.377434+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:07.377434+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:07.377915+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:07.898128+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:07.898263+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:07.900048+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:08.171860+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:06:08.201966+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:08.276634+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:08.277050+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:08.277446+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:08.315034+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:06:08.315034+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:06:08.315039+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:06:08.315039+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:06:08.315040+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:08.315043+00:00", "trade", 8.75, 12.0]
["2026-09-28T16:06:08.315043+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:06:08.315045+00:00", "trade", 8.75, 700.0]
["2026-09-28T16:06:08.315045+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:06:08.315048+00:00", "trade", 8.75, 12.0]
["2026-09-28T16:06:08.315048+00:00", "trade", 8.75, 700.0]
["2026-09-28T16:06:08.315051+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:06:08.315088+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:06:08.315181+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:08.315286+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:06:08.315286+00:00", "trade", 8.75, 60.0]
["2026-09-28T16:06:08.315290+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:06:08.315290+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:06:08.315292+00:00", "trade", 8.75, 11.0]
["2026-09-28T16:06:08.315301+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:08.315311+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:08.315351+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:08.315406+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:08.315412+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:08.315416+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:08.315447+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:08.315552+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:08.315562+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:08.315592+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:08.315632+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:08.315632+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:08.315642+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:08.315652+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:08.315652+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:08.315657+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:08.315667+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:08.315667+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:08.315782+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:08.315788+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:06:08.315892+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:08.316023+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:08.316088+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:08.316113+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:08.316344+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:08.316729+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:08.324784+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:08.325781+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:08.336261+00:00", "trade", 8.755, 311.0]
["2026-09-28T16:06:08.336261+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:06:08.336264+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:06:08.336267+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:06:08.336270+00:00", "trade", 8.76, 30.0]
["2026-09-28T16:06:08.336274+00:00", "trade", 8.76, 26.0]
["2026-09-28T16:06:08.336274+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:06:08.336280+00:00", "trade", 8.76, 6.0]
["2026-09-28T16:06:08.336280+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:06:08.336280+00:00", "trade", 8.76, 8.0]
["2026-09-28T16:06:08.336285+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:06:08.336285+00:00", "trade", 8.76, 9.0]
["2026-09-28T16:06:08.336285+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:06:08.336285+00:00", "trade", 8.76, 18.0]
["2026-09-28T16:06:08.336288+00:00", "trade", 8.76, 18.0]
["2026-09-28T16:06:08.336288+00:00", "trade", 8.76, 2.0]
["2026-09-28T16:06:08.336366+00:00", "trade", 8.755, 311.0]
["2026-09-28T16:06:08.336366+00:00", "trade", 8.76, 189.0]
["2026-09-28T16:06:08.336703+00:00", "trade", 8.755, 194.0]
["2026-09-28T16:06:08.336718+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:06:08.336724+00:00", "trade", 8.755, 311.0]
["2026-09-28T16:06:08.336730+00:00", "trade", 8.76, 51.0]
["2026-09-28T16:06:08.336730+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:06:08.336736+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:06:08.336742+00:00", "trade", 8.76, 89.0]
["2026-09-28T16:06:08.336748+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:06:08.336877+00:00", "trade", 8.755, 172.0]
["2026-09-28T16:06:08.336901+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:06:08.336974+00:00", "trade", 8.755, 139.0]
["2026-09-28T16:06:08.336978+00:00", "trade", 8.76, 20.0]
["2026-09-28T16:06:08.336980+00:00", "trade", 8.76, 10.0]
["2026-09-28T16:06:08.336983+00:00", "trade", 8.76, 3.0]
["2026-09-28T16:06:08.337023+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:08.337127+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:06:08.337218+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:08.337253+00:00", "trade", 8.76, 75.0]
["2026-09-28T16:06:08.337308+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:08.337359+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:08.337389+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:08.337394+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:08.339664+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:08.339664+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:08.346966+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:08.368628+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:08.369400+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:08.371730+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:08.371770+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:08.371901+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:08.371916+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:08.372041+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:08.372056+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:08.372071+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:08.372703+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:08.379273+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:08.388661+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:08.388676+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:08.390074+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:08.422917+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:08.541279+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:08.541770+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:08.541830+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:08.589806+00:00", "trade", 8.76, 300.0]
["2026-09-28T16:06:08.649361+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:09.908142+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:10.264416+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:10.490890+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:10.491371+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:10.757615+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:12.891709+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:13.109523+00:00", "trade", 8.7514, 6.0]
["2026-09-28T16:06:13.526480+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:13.526957+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:14.633899+00:00", "trade", 8.76, 700.0]
["2026-09-28T16:06:15.053302+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:06:15.365725+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:06:15.366550+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:15.378490+00:00", "trade", 8.76, 300.0]
["2026-09-28T16:06:15.378493+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:06:15.378496+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:06:15.378496+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:06:15.378505+00:00", "trade", 8.76, 500.0]
["2026-09-28T16:06:15.378508+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:06:15.378514+00:00", "trade", 8.76, 75.0]
["2026-09-28T16:06:15.378514+00:00", "trade", 8.76, 60.0]
["2026-09-28T16:06:15.378517+00:00", "trade", 8.76, 120.0]
["2026-09-28T16:06:15.378520+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:06:15.378529+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:06:15.378589+00:00", "trade", 8.76, 30.0]
["2026-09-28T16:06:15.378589+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:06:15.378594+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:06:15.378595+00:00", "trade", 8.76, 8.0]
["2026-09-28T16:06:15.378602+00:00", "trade", 8.76, 5.0]
["2026-09-28T16:06:15.378604+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:06:15.378609+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:06:15.378613+00:00", "trade", 8.76, 20.0]
["2026-09-28T16:06:15.378640+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:06:15.378649+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:06:15.378682+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:06:15.378714+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:06:15.378734+00:00", "trade", 8.76, 97.0]
["2026-09-28T16:06:15.378734+00:00", "trade", 8.76, 300.0]
["2026-09-28T16:06:15.378737+00:00", "trade", 8.76, 120.0]
["2026-09-28T16:06:15.378739+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:06:15.378739+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:06:15.378745+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:06:15.378785+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:06:15.378880+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.378885+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.378890+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.378910+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.378915+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.378995+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.379085+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.379090+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.379110+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.379160+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.379196+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.379206+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.379206+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.379236+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.379241+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.379356+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.379386+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.379386+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.379426+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.379436+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.379476+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.379541+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.379541+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.379557+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.379597+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.379602+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.379993+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.380900+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.383481+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.386074+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:06:15.418524+00:00", "trade", 8.765, 300.0]
["2026-09-28T16:06:15.418696+00:00", "trade", 8.765, 300.0]
["2026-09-28T16:06:15.420822+00:00", "trade", 8.765, 11.0]
["2026-09-28T16:06:15.420822+00:00", "trade", 8.765, 300.0]
["2026-09-28T16:06:15.420858+00:00", "trade", 8.765, 300.0]
["2026-09-28T16:06:15.420858+00:00", "trade", 8.765, 300.0]
["2026-09-28T16:06:15.420888+00:00", "trade", 8.765, 289.0]
["2026-09-28T16:06:15.420996+00:00", "trade", 8.765, 300.0]
["2026-09-28T16:06:15.421068+00:00", "trade", 8.765, 300.0]
["2026-09-28T16:06:15.421417+00:00", "trade", 8.765, 300.0]
["2026-09-28T16:06:15.421451+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.479590+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.480031+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.527048+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.527455+00:00", "trade", 8.77, 13.0]
["2026-09-28T16:06:15.527486+00:00", "trade", 8.76, 28.0]
["2026-09-28T16:06:15.528005+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.528446+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.534781+00:00", "trade", 8.765, 300.0]
["2026-09-28T16:06:15.535175+00:00", "trade", 8.765, 311.0]
["2026-09-28T16:06:15.535199+00:00", "trade", 8.765, 11.0]
["2026-09-28T16:06:15.632879+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.824800+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:06:15.834008+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.834013+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.834063+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.834144+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.834304+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.834424+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:06:15.840431+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:06:15.840455+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:06:15.840459+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:06:15.840462+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:06:15.840462+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:06:15.840464+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:06:15.840489+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:06:15.840514+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:06:15.840514+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:06:15.840519+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:06:15.840539+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:06:15.840539+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:06:15.840544+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:06:15.840569+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:06:15.840589+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:06:15.840589+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:06:15.840594+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:06:15.840604+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:06:15.840639+00:00", "trade", 8.76, 83.0]
["2026-09-28T16:06:15.840639+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:06:15.840674+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:06:15.840719+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:06:15.840768+00:00", "trade", 8.76, 7.0]
["2026-09-28T16:06:15.840824+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:15.841009+00:00", "trade", 8.76, 28.0]
["2026-09-28T16:06:15.841030+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:15.841030+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:15.841050+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:15.841065+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:15.841150+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:15.841185+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:15.841230+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:15.841271+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:15.841411+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:15.841461+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:15.841562+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:06:15.841626+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:15.841637+00:00", "trade", 8.76, 16.0]
["2026-09-28T16:06:15.841694+00:00", "trade", 8.76, 24.0]
["2026-09-28T16:06:15.841707+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:15.842148+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:15.842258+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:15.842268+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:15.842709+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:15.848818+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:15.862579+00:00", "trade", 8.755, 300.0]
["2026-09-28T16:06:15.865887+00:00", "trade", 8.755, 11.0]
["2026-09-28T16:06:15.865929+00:00", "trade", 8.755, 300.0]
["2026-09-28T16:06:15.866516+00:00", "trade", 8.755, 289.0]
["2026-09-28T16:06:15.868114+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:15.879943+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:18.577674+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:18.578120+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:18.939996+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:19.852777+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:06:19.853922+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:19.854223+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:19.854403+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:19.854428+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:19.854428+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:19.854844+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:19.856493+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:19.863825+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:19.937140+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:19.939460+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:19.940012+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:19.940027+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:19.940072+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:19.940072+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:19.940498+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:19.949424+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:19.949865+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:20.095975+00:00", "trade", 8.76, 139.0]
["2026-09-28T16:06:20.096284+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:20.096770+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:20.096800+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:20.096800+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:20.096955+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:20.097246+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:20.097411+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:20.097452+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:20.097572+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:20.097612+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:20.097682+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:20.098048+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:20.106212+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:20.106679+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:20.164486+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:20.611741+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:20.659835+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:20.660116+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:20.660236+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:20.660392+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:20.660557+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:20.660793+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:20.670240+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:20.670240+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:20.684250+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:06:20.684845+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:20.685286+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:20.685286+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:20.944310+00:00", "trade", 8.7523, 1.0]
["2026-09-28T16:06:20.963573+00:00", "trade", 8.755, 123.0]
["2026-09-28T16:06:21.019491+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:21.020033+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:21.020068+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:21.020128+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:21.020509+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:21.296927+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:21.297283+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:23.107073+00:00", "trade", 8.7515, 254.0]
["2026-09-28T16:06:23.436492+00:00", "trade", 8.75, 166.0]
["2026-09-28T16:06:23.436810+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:23.436826+00:00", "trade", 8.75, 400.0]
["2026-09-28T16:06:23.436829+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:06:23.436836+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:06:23.436836+00:00", "trade", 8.75, 6.0]
["2026-09-28T16:06:23.436836+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:06:23.436841+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:06:23.436841+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:06:23.436841+00:00", "trade", 8.75, 18.0]
["2026-09-28T16:06:23.436851+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:23.436853+00:00", "trade", 8.75, 199.0]
["2026-09-28T16:06:23.436856+00:00", "trade", 8.75, 929.0]
["2026-09-28T16:06:23.436866+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:23.436871+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:23.436876+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:23.437106+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:23.437397+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:23.437400+00:00", "trade", 8.75, 3371.0]
["2026-09-28T16:06:23.437442+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:23.437497+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:23.437577+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:23.437647+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:23.437698+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:23.437738+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:23.437778+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:23.437858+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:23.438023+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:23.438023+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:23.438023+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:23.438099+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:23.438139+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:23.438245+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:06:23.438684+00:00", "trade", 8.7561, 44.0]
["2026-09-28T16:06:23.439136+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:23.439617+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:23.442058+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:23.466386+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:23.916768+00:00", "trade", 8.7561, 22.0]
["2026-09-28T16:06:23.916828+00:00", "trade", 8.7561, 22.0]
["2026-09-28T16:06:25.247967+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:27.735369+00:00", "trade", 8.75, 36.0]
["2026-09-28T16:06:30.000575+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:30.363549+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:30.363589+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:30.364586+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:30.364827+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:30.365027+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:30.365468+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:30.366987+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:30.435770+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:30.436292+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:30.436893+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:30.437374+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:30.695724+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:30.695724+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:30.695734+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:30.695790+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:30.695834+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:30.695880+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:30.696015+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:30.696343+00:00", "trade", 8.75, 48.0]
["2026-09-28T16:06:30.696376+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:30.696456+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:30.696456+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:30.696496+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:30.696697+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:30.697539+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:30.698857+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:30.698857+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:30.810533+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:30.818725+00:00", "trade", 8.7532, 289.0]
["2026-09-28T16:06:30.826655+00:00", "trade", 8.75, 15.0]
["2026-09-28T16:06:30.828540+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:06:31.032681+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:31.036866+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:31.037007+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:31.223390+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:31.442221+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:32.248731+00:00", "trade", 8.7547, 4.0]
["2026-09-28T16:06:32.589823+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:32.590314+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:32.631367+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:32.677421+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:33.637091+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:33.637567+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:33.637572+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:33.637584+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:06:33.637584+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:06:33.637584+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:06:33.637597+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:33.637597+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:33.637662+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:33.637667+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:33.637672+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:33.637687+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:33.637807+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:33.638013+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:33.638013+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:33.638093+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:33.638123+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:33.638294+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:33.638574+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:33.638614+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:33.638614+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:33.638694+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:33.638775+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:33.638775+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:33.639612+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:33.639933+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:33.639933+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:33.640173+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:33.738411+00:00", "trade", 8.745, 122.0]
["2026-09-28T16:06:33.739244+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:33.743885+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:35.570468+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:35.573600+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:36.465694+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:36.466130+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:36.697445+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:36.799002+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:36.933362+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:38.269909+00:00", "trade", 8.7557, 10.0]
["2026-09-28T16:06:38.271317+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:38.650163+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:38.650599+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:38.650680+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:38.650920+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:38.651121+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:38.651592+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:38.680170+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:40.044217+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:40.044733+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:40.044773+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:40.221835+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:40.222115+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:40.222150+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:40.222371+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:40.222591+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:40.222832+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:40.223393+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:40.224461+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:40.224917+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:40.257164+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:40.257244+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:40.485958+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:40.486800+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:40.520090+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:40.522380+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:40.523453+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:40.523493+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:40.523573+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:40.523894+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:40.607237+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:40.607678+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:41.029457+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:41.029462+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:41.029467+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:41.029532+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:41.029542+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:41.029573+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:41.029602+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:41.030014+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:41.030053+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:41.030078+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:41.030409+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:41.030454+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:41.030736+00:00", "trade", 8.75, 2.0]
["2026-09-28T16:06:41.030915+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:41.030976+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:41.031056+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:41.031296+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:41.031346+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:41.031562+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:41.031858+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:41.031858+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:41.139484+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:41.479363+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:41.479523+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:41.678908+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:41.935809+00:00", "trade", 8.75, 139.0]
["2026-09-28T16:06:41.936405+00:00", "trade", 8.7501, 139.0]
["2026-09-28T16:06:42.214924+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:44.525908+00:00", "trade", 8.75, 9.0]
["2026-09-28T16:06:44.526471+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:44.527153+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:46.049857+00:00", "trade", 8.7556, 4.0]
["2026-09-28T16:06:46.670075+00:00", "trade", 8.7548, 30.0]
["2026-09-28T16:06:47.769753+00:00", "trade", 8.7515, 5.0]
["2026-09-28T16:06:50.149717+00:00", "trade", 8.7548, 100.0]
["2026-09-28T16:06:51.450202+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:51.538472+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:51.739656+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:51.740097+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:51.741856+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:52.000301+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:52.002657+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:52.160954+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:52.188003+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:52.863140+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:53.439732+00:00", "trade", 8.7503, 3.0]
["2026-09-28T16:06:53.918748+00:00", "trade", 8.7503, 1.0]
["2026-09-28T16:06:53.918811+00:00", "trade", 8.7503, 1.0]
["2026-09-28T16:06:53.924607+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:54.236925+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:54.532123+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:56.036950+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:56.210709+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:56.278886+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:56.334408+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:56.335070+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:57.039697+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:57.522767+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:06:57.522782+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:06:57.522788+00:00", "trade", 8.75, 1600.0]
["2026-09-28T16:06:57.522815+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:06:57.522818+00:00", "trade", 8.75, 300.0]
["2026-09-28T16:06:57.522822+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:57.522837+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:57.522837+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:57.522852+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:57.522858+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:57.522862+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:57.522938+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:57.522938+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:57.522967+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:57.522989+00:00", "trade", 8.75, 91.0]
["2026-09-28T16:06:57.522992+00:00", "trade", 8.75, 57.0]
["2026-09-28T16:06:57.522992+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:06:57.522997+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:57.523018+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:57.523078+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:06:57.523109+00:00", "trade", 8.75, 45.0]
["2026-09-28T16:06:57.523218+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:57.523373+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:57.523418+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:57.523453+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:57.523534+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:57.523534+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:57.523574+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:57.523579+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:57.523614+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:57.523739+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:57.523774+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:57.523814+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:57.523814+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:57.523970+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:57.524536+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:57.525774+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:57.525774+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:57.525819+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:57.526255+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:57.534620+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:58.330736+00:00", "trade", 8.7547, 100.0]
["2026-09-28T16:06:59.473450+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:59.473931+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:59.474011+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:59.474082+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:59.474367+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:59.474613+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:59.474893+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:59.474893+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:59.474893+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:59.475330+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:59.475370+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:06:59.483374+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:00.000610+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:00.840655+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:00.841126+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:00.841617+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:00.852728+00:00", "trade", 8.7549, 8.0]
["2026-09-28T16:07:00.856016+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:00.856543+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:01.391136+00:00", "trade", 8.7547, 12.0]
["2026-09-28T16:07:01.710139+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:03.514707+00:00", "trade", 8.7549, 9.0]
["2026-09-28T16:07:04.124632+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:04.125123+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:04.125559+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:04.125599+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:04.125709+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:04.126000+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:04.126065+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:04.126065+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:04.126501+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:04.126521+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:04.134565+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:07.796803+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:11.089539+00:00", "trade", 8.754, 7.0]
["2026-09-28T16:07:13.488030+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:21.480961+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:23.441739+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:07:23.877849+00:00", "trade", 8.745, 9.0]
["2026-09-28T16:07:23.878984+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:23.920740+00:00", "trade", 8.75, 3.0]
["2026-09-28T16:07:23.920797+00:00", "trade", 8.75, 3.0]
["2026-09-28T16:07:24.019339+00:00", "trade", 8.7505, 1.0]
["2026-09-28T16:07:24.025873+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:24.929865+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:25.231112+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:26.026921+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:26.027403+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:26.027839+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:26.028280+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:26.034956+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:26.036018+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:26.037562+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:26.037993+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:28.022852+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:28.022888+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:28.798164+00:00", "trade", 8.745, 1.0]
["2026-09-28T16:07:29.899088+00:00", "trade", 8.7514, 200.0]
["2026-09-28T16:07:30.000636+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:30.447434+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:30.450912+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:30.450997+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:30.451032+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:30.451393+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:30.451990+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:30.578561+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:31.648909+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:31.666912+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:31.685481+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:33.043924+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:33.043924+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:33.044406+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:34.002271+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:34.002792+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:34.961784+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:35.537610+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:38.596887+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:38.956897+00:00", "trade", 8.7514, 2.0]
["2026-09-28T16:07:39.816736+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:43.621242+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:43.622199+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:43.631121+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:43.631602+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:44.621608+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:44.631968+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:44.631968+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:45.331914+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:46.254375+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:47.442498+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:47.445345+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:47.445806+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:47.857536+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:48.183281+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:48.184244+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:48.184680+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:49.112738+00:00", "trade", 8.755, 8.0]
["2026-09-28T16:07:49.300911+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:49.341829+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:49.738107+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:49.945336+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:50.397081+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:50.398444+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:50.435011+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:50.555438+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:51.414573+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:51.523125+00:00", "trade", 8.75, 42.0]
["2026-09-28T16:07:51.523191+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:07:51.523679+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:07:51.523682+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:07:51.523682+00:00", "trade", 8.75, 600.0]
["2026-09-28T16:07:51.523683+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:51.523685+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:07:51.523728+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:51.523733+00:00", "trade", 8.75, 36.0]
["2026-09-28T16:07:51.524239+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:51.524241+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:07:51.524248+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:07:51.524250+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:07:51.524250+00:00", "trade", 8.75, 68.0]
["2026-09-28T16:07:51.524253+00:00", "trade", 8.75, 219.0]
["2026-09-28T16:07:51.524259+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:51.524274+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:07:51.524274+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:07:51.524279+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:07:51.524289+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:07:51.524314+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:07:51.524314+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:07:51.524319+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:07:51.524354+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:07:51.524369+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:07:51.524409+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:07:51.524474+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:07:51.524489+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:07:51.524554+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:07:51.524555+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:51.524557+00:00", "trade", 8.75, 52.0]
["2026-09-28T16:07:51.524557+00:00", "trade", 8.75, 29.0]
["2026-09-28T16:07:51.524605+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:51.524610+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:51.524685+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:51.524728+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:07:51.524845+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:51.525086+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:51.525126+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:51.525131+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:51.525166+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:51.525246+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:51.525517+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:51.525968+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:51.526409+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:51.627881+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:51.725312+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:52.299718+00:00", "trade", 8.7527, 12.0]
["2026-09-28T16:07:52.759930+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:52.760356+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:52.760391+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:53.018536+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:53.019012+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:53.264985+00:00", "trade", 8.755, 3.0]
["2026-09-28T16:07:53.265855+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:53.388777+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:53.389173+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:53.389173+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:53.389208+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:53.389975+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:53.414544+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:53.443740+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:07:53.922738+00:00", "trade", 8.75, 2.0]
["2026-09-28T16:07:53.922801+00:00", "trade", 8.75, 2.0]
["2026-09-28T16:07:54.108410+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:54.109207+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:54.379817+00:00", "trade", 8.7513, 1.0]
["2026-09-28T16:07:54.390577+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:54.390777+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:54.391258+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:54.523744+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:54.524265+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:55.249547+00:00", "trade", 8.7518, 17.0]
["2026-09-28T16:07:55.289546+00:00", "trade", 8.7527, 100.0]
["2026-09-28T16:07:55.610476+00:00", "trade", 8.7527, 5.0]
["2026-09-28T16:07:56.203327+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:56.203367+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:57.914525+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:58.024161+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:58.439640+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:58.440136+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:58.440577+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:07:59.690222+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:00.000661+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:00.441826+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:01.029134+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:01.029620+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:01.029730+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:01.256089+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:01.266133+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:01.442232+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:01.443064+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:01.998411+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:02.444754+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:02.445195+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:04.407177+00:00", "trade", 8.7513, 31.0]
["2026-09-28T16:08:04.431402+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:08.037650+00:00", "trade", 8.7599, 5000.0]
["2026-09-28T16:08:08.038258+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:08.038694+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:08.039130+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:08.176302+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:08.199707+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:08.199747+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:08.200148+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:08.383701+00:00", "trade", 8.7558, 2.0]
["2026-09-28T16:08:08.389701+00:00", "trade", 8.7558, 4.0]
["2026-09-28T16:08:08.455368+00:00", "trade", 8.7599, 5000.0]
["2026-09-28T16:08:08.456408+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:08.458508+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:08.538441+00:00", "trade", 8.755, 60.0]
["2026-09-28T16:08:08.539055+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:08.539095+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:08.539140+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:08.539140+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:08.539496+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:08.540859+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:08.809228+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:08.809464+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:08.809664+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:09.788742+00:00", "trade", 8.7531, 2.0]
["2026-09-28T16:08:12.550960+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:12.874029+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:13.035112+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:13.256274+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:15.463783+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:15.566783+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:15.596710+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:15.713252+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:15.715598+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:15.729641+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:15.767682+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:15.767967+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:15.768479+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:15.768950+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:15.866707+00:00", "trade", 8.7545, 2.0]
["2026-09-28T16:08:15.867727+00:00", "trade", 8.7545, 2.0]
["2026-09-28T16:08:15.992156+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:15.992712+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:15.993083+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:16.060789+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:16.060900+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:16.061401+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:16.061401+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:16.061421+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:16.099346+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:16.322873+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:16.323304+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:16.373123+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:16.439380+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:16.443145+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:16.444869+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:17.088075+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:17.088370+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:17.090871+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:17.204893+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:17.215257+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:17.321144+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:17.321946+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:17.322006+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:17.322803+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:17.325896+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:17.340395+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:17.340395+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:17.340916+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:17.340937+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:17.341859+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:17.778388+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:17.778899+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:17.779375+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:17.779816+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:17.780342+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:17.781661+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:17.782102+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:18.253510+00:00", "trade", 8.755, 494.0]
["2026-09-28T16:08:18.253644+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:18.254080+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:18.254135+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:18.254571+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:18.256130+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:18.261196+00:00", "trade", 8.76, 106.0]
["2026-09-28T16:08:18.261763+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:18.261768+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:18.262255+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:18.262255+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:18.262696+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:18.262921+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:19.012044+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:19.012100+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:19.012180+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:19.022539+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:19.027266+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:20.063683+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:20.063683+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:20.067046+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:21.578213+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:21.585265+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:21.585285+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:21.585340+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:21.586047+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:21.586964+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:21.896160+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:21.896160+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:22.041947+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:22.274961+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:22.383986+00:00", "trade", 8.7531, 100.0]
["2026-09-28T16:08:22.552933+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:22.553449+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:23.445738+00:00", "trade", 8.7596, 21.0]
["2026-09-28T16:08:23.924730+00:00", "trade", 8.7596, 11.0]
["2026-09-28T16:08:23.924784+00:00", "trade", 8.7596, 11.0]
["2026-09-28T16:08:24.652000+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:24.652370+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:24.652370+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:24.652841+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:24.653333+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:24.665737+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:25.027408+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:26.201540+00:00", "trade", 8.7534, 53.0]
["2026-09-28T16:08:27.068231+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:27.206886+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:27.915037+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:28.027509+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:28.027539+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:28.027965+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:28.028432+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:28.028903+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:28.125888+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:28.398942+00:00", "trade", 8.7599, 5000.0]
["2026-09-28T16:08:28.399986+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:28.400031+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:28.401916+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:28.429676+00:00", "trade", 8.755, 300.0]
["2026-09-28T16:08:28.430283+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:28.430308+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:28.431045+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:28.431045+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:28.431481+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:28.434764+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:28.435064+00:00", "trade", 8.755, 300.0]
["2026-09-28T16:08:28.511317+00:00", "trade", 8.755, 300.0]
["2026-09-28T16:08:29.098659+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:29.099100+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:29.747153+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:30.000681+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:30.081769+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:30.082381+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:30.252985+00:00", "trade", 8.755, 5000.0]
["2026-09-28T16:08:30.691636+00:00", "trade", 8.7501, 5000.0]
["2026-09-28T16:08:30.691661+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:31.148097+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:33.057160+00:00", "trade", 8.755, 5000.0]
["2026-09-28T16:08:33.058447+00:00", "trade", 8.755, 42.0]
["2026-09-28T16:08:34.394675+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:34.638729+00:00", "trade", 8.7556, 2.0]
["2026-09-28T16:08:35.999925+00:00", "trade", 8.755, 11.0]
["2026-09-28T16:08:35.999982+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:36.000904+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:37.429456+00:00", "trade", 8.7526, 100.0]
["2026-09-28T16:08:37.490344+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:41.040767+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:08:41.040996+00:00", "trade", 8.755, 40.0]
["2026-09-28T16:08:41.041101+00:00", "trade", 8.755, 30.0]
["2026-09-28T16:08:43.171333+00:00", "trade", 8.7561, 1.0]
["2026-09-28T16:08:45.057528+00:00", "trade", 8.7557, 18.0]
["2026-09-28T16:08:45.887678+00:00", "trade", 8.7578, 22.0]
["2026-09-28T16:08:48.615420+00:00", "trade", 8.755, 131.0]
["2026-09-28T16:08:48.621933+00:00", "trade", 8.755, 1.0]
["2026-09-28T16:08:48.637510+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:08:49.850926+00:00", "trade", 8.7557, 10.0]
["2026-09-28T16:08:51.937713+00:00", "trade", 8.7556, 8.0]
["2026-09-28T16:08:52.005467+00:00", "trade", 8.755, 11.0]
["2026-09-28T16:08:53.926737+00:00", "trade", 8.755, 21.0]
["2026-09-28T16:08:53.926804+00:00", "trade", 8.755, 21.0]
["2026-09-28T16:08:54.879386+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:54.879877+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:55.030689+00:00", "trade", 8.7557, 3.0]
["2026-09-28T16:08:55.966830+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:56.084085+00:00", "trade", 8.754, 1.0]
["2026-09-28T16:08:56.371972+00:00", "trade", 8.7565, 1.0]
["2026-09-28T16:08:58.397941+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:58.890729+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:58.891301+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:59.903621+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:08:59.979446+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:00.000712+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:01.825237+00:00", "trade", 8.755, 1.0]
["2026-09-28T16:09:01.825260+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:02.272554+00:00", "trade", 8.7541, 100.0]
["2026-09-28T16:09:03.059768+00:00", "trade", 8.7552, 1.0]
["2026-09-28T16:09:05.372814+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:09.219916+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:09.220538+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:10.028100+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:10.028722+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:11.301384+00:00", "trade", 8.755, 55.0]
["2026-09-28T16:09:12.039358+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:13.998692+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:14.299633+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:15.346831+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:15.347733+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:16.128667+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:16.471072+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:17.063171+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:17.186670+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:18.623222+00:00", "trade", 8.7551, 229.0]
["2026-09-28T16:09:18.624638+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:19.691828+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:20.176747+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:21.143897+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:09:21.144857+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:21.145494+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:21.754679+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:23.288876+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:24.002384+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:28.778235+00:00", "trade", 8.755, 5000.0]
["2026-09-28T16:09:28.779255+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:28.779519+00:00", "trade", 8.7549, 5.0]
["2026-09-28T16:09:28.779579+00:00", "trade", 8.7549, 5.0]
["2026-09-28T16:09:29.252431+00:00", "trade", 8.7502, 1200.0]
["2026-09-28T16:09:29.252744+00:00", "trade", 8.7502, 2400.0]
["2026-09-28T16:09:29.252759+00:00", "trade", 8.75, 9.0]
["2026-09-28T16:09:29.252759+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:09:29.252787+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:29.252797+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:29.252802+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:09:29.252807+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:09:29.252810+00:00", "trade", 8.75, 1400.0]
["2026-09-28T16:09:29.252810+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:09:29.252813+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:09:29.252813+00:00", "trade", 8.75, 65.0]
["2026-09-28T16:09:29.252816+00:00", "trade", 8.75, 1300.0]
["2026-09-28T16:09:29.252837+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:09:29.252837+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:09:29.252842+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:09:29.252847+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:09:29.252877+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:09:29.252887+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:09:29.252987+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:09:29.253067+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:09:29.253073+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:09:29.253088+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:09:29.253102+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:09:29.253102+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:09:29.253133+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:29.253138+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:29.253158+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:29.253349+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:09:29.253372+00:00", "trade", 8.75, 15.0]
["2026-09-28T16:09:29.253413+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:29.253413+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:29.253453+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:29.253453+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:29.253513+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:29.253574+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:29.253609+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:29.253724+00:00", "trade", 8.74, 90.0]
["2026-09-28T16:09:29.253729+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:29.253769+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:29.253844+00:00", "trade", 8.745, 89.0]
["2026-09-28T16:09:29.253849+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:29.253889+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:29.253889+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:29.253929+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:29.253929+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:29.254090+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:29.254491+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:29.255373+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:29.255373+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:29.255849+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:29.256290+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:29.259372+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:29.263397+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:29.264174+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:29.264294+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:29.299348+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:29.333179+00:00", "trade", 8.745, 6.0]
["2026-09-28T16:09:29.371970+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:29.398272+00:00", "trade", 8.745, 6.0]
["2026-09-28T16:09:29.398275+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:09:29.399220+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:29.455835+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:30.000742+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:30.014027+00:00", "trade", 8.745, 73.0]
["2026-09-28T16:09:30.259648+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:09:30.260300+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:30.260300+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:30.260696+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:30.266700+00:00", "trade", 8.75, 15.0]
["2026-09-28T16:09:30.266760+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:09:30.266823+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:09:30.266981+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:30.267342+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:30.267382+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:30.267422+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:30.267671+00:00", "trade", 8.75, 15.0]
["2026-09-28T16:09:30.267703+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:30.267738+00:00", "trade", 8.75, 294.0]
["2026-09-28T16:09:30.267783+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:30.267818+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:30.268259+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:30.312995+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:30.350439+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:30.751147+00:00", "trade", 8.7499, 5000.0]
["2026-09-28T16:09:30.752060+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:30.752486+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:31.361215+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:31.361221+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:31.400555+00:00", "trade", 8.745, 3600.0]
["2026-09-28T16:09:31.401836+00:00", "trade", 8.7502, 43.0]
["2026-09-28T16:09:31.402068+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:31.402073+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:31.486331+00:00", "trade", 8.75, 15.0]
["2026-09-28T16:09:31.487288+00:00", "trade", 8.75, 15.0]
["2026-09-28T16:09:31.487376+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:31.713169+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:32.064805+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:32.066464+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:32.185337+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:32.896620+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:33.062509+00:00", "trade", 8.7481, 1.0]
["2026-09-28T16:09:33.063132+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:33.063528+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:33.075067+00:00", "trade", 8.7421, 1.0]
["2026-09-28T16:09:33.135204+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:09:33.135204+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:09:33.135210+00:00", "trade", 8.75, 700.0]
["2026-09-28T16:09:33.135210+00:00", "trade", 8.75, 20.0]
["2026-09-28T16:09:33.135216+00:00", "trade", 8.75, 4.0]
["2026-09-28T16:09:33.135216+00:00", "trade", 8.75, 96.0]
["2026-09-28T16:09:33.135222+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:09:33.135225+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:09:33.135267+00:00", "trade", 8.75, 4.0]
["2026-09-28T16:09:33.135285+00:00", "trade", 8.75, 10.0]
["2026-09-28T16:09:33.135346+00:00", "trade", 8.75, 10.0]
["2026-09-28T16:09:33.135351+00:00", "trade", 8.75, 190.0]
["2026-09-28T16:09:33.135351+00:00", "trade", 8.75, 10.0]
["2026-09-28T16:09:33.135364+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:09:33.135364+00:00", "trade", 8.75, 118.0]
["2026-09-28T16:09:33.135399+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:33.135404+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:09:33.135424+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:09:33.135434+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:09:33.135449+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:09:33.135469+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:09:33.135505+00:00", "trade", 8.75, 10.0]
["2026-09-28T16:09:33.135685+00:00", "trade", 8.75, 81.0]
["2026-09-28T16:09:33.135764+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:09:33.135775+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:09:33.135825+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:09:33.135827+00:00", "trade", 8.75, 10.0]
["2026-09-28T16:09:33.135833+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:09:33.135875+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:09:33.135878+00:00", "trade", 8.75, 320.0]
["2026-09-28T16:09:33.135887+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:09:33.135915+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:09:33.135920+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:09:33.136075+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:33.136151+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:33.136195+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:33.136236+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:33.136236+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:33.136516+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:33.136516+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:33.136557+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:33.136591+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:33.136596+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:33.136632+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:33.136717+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:33.136717+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:33.137353+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:33.139390+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:09:33.141037+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:33.143158+00:00", "trade", 8.75, 4680.0]
["2026-09-28T16:09:33.146395+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:33.656304+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:34.926685+00:00", "trade", 8.755, 5000.0]
["2026-09-28T16:09:35.397578+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:35.548457+00:00", "trade", 8.755, 1.0]
["2026-09-28T16:09:35.549636+00:00", "trade", 8.76, 10.0]
["2026-09-28T16:09:35.549961+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:35.550282+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:35.550282+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:35.550297+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:35.550307+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:35.550312+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:35.550327+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:35.550407+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:35.555384+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:35.555580+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:35.557740+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:35.579426+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:35.580188+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:35.580629+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:35.591896+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:35.621121+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:35.621562+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:35.936501+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:35.987418+00:00", "trade", 8.7592, 223.0]
["2026-09-28T16:09:35.988480+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:35.988485+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:35.988961+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:36.244314+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:36.244835+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:36.246098+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:36.389770+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:37.145791+00:00", "trade", 8.7535, 8.0]
["2026-09-28T16:09:37.832319+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:37.832399+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:39.123783+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:39.123843+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:39.428869+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:39.428939+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:39.437069+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:39.824462+00:00", "trade", 8.76, 140.0]
["2026-09-28T16:09:39.863699+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:39.863739+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:40.586079+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:41.473827+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:41.591021+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:43.260124+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:43.262204+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:46.173454+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:46.520384+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:46.520625+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:46.520861+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:46.520866+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:46.698348+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:46.698398+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:46.699295+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:46.709500+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:46.709710+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:47.102254+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:47.102971+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:47.663596+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:47.674877+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:47.900074+00:00", "trade", 8.7538, 1.0]
["2026-09-28T16:09:47.902264+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:49.072334+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:49.100531+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:49.104365+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:49.409161+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:49.409597+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:49.410083+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:49.509189+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:50.483517+00:00", "trade", 8.7539, 100.0]
["2026-09-28T16:09:51.260728+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:51.261164+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:51.261645+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:51.261726+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:51.262362+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:51.263765+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:09:51.304685+00:00", "trade", 8.76, 454.0]
["2026-09-28T16:09:51.304697+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:09:51.304700+00:00", "trade", 8.76, 300.0]
["2026-09-28T16:09:51.304704+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:09:51.304708+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:09:51.304708+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:09:51.304712+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:09:51.304712+00:00", "trade", 8.76, 20.0]
["2026-09-28T16:09:51.304724+00:00", "trade", 8.76, 40.0]
["2026-09-28T16:09:51.304740+00:00", "trade", 8.76, 20.0]
["2026-09-28T16:09:51.304742+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:09:51.304745+00:00", "trade", 8.76, 800.0]
["2026-09-28T16:09:51.304793+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:09:51.304798+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:09:51.304808+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:09:51.304818+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:09:51.304833+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:09:51.304848+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:09:51.304863+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:09:51.304903+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:09:51.304924+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:09:51.304926+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:09:51.304926+00:00", "trade", 8.76, 5.0]
["2026-09-28T16:09:51.304931+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:09:51.304938+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:09:51.304949+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:09:51.305044+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:09:51.305049+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:09:51.305124+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:09:51.305179+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:51.305249+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:51.305304+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:51.305324+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:51.305339+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:51.305349+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:51.305379+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:51.305460+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:51.305460+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:51.305500+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:51.305620+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:51.305620+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:51.305660+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:51.305660+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:51.305700+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:51.305740+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:51.305861+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:51.305861+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:51.305861+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:51.305901+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:51.305901+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:51.305976+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:51.306101+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:51.306136+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:51.306337+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:51.306898+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:51.307339+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:51.312837+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:09:51.313739+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:51.315477+00:00", "trade", 8.76, 30.0]
["2026-09-28T16:09:51.316541+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:51.405613+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:51.791802+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:53.070957+00:00", "trade", 8.7516, 9.0]
["2026-09-28T16:09:54.047171+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:54.101686+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:54.102031+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:54.102147+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:54.112044+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:09:54.112281+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:54.112632+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:54.113007+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:54.113434+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:54.137701+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:57.268986+00:00", "trade", 8.7688, 5000.0]
["2026-09-28T16:09:57.270270+00:00", "trade", 8.7575, 41.0]
["2026-09-28T16:09:57.531440+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:57.705577+00:00", "trade", 8.7699, 5000.0]
["2026-09-28T16:09:57.706657+00:00", "trade", 8.765, 2.0]
["2026-09-28T16:09:57.706864+00:00", "trade", 8.7555, 42.0]
["2026-09-28T16:09:57.706927+00:00", "trade", 8.7555, 42.0]
["2026-09-28T16:09:57.769350+00:00", "trade", 8.765, 195.0]
["2026-09-28T16:09:57.769642+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:57.769642+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:57.770358+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:57.770438+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:09:57.770639+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:00.000772+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:01.362369+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:01.362805+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:02.373055+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:02.373055+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:03.280848+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:10:03.281832+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:03.281832+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:03.281832+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:03.281873+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:03.281873+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:03.282349+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:03.282434+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:03.283110+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:03.286714+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:03.287190+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:03.334247+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:03.950699+00:00", "trade", 8.7531, 93.0]
["2026-09-28T16:10:03.953050+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:04.282078+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:04.423881+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:04.424121+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:05.486571+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:10:05.486701+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:10:05.486987+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:10:05.486987+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:10:05.487012+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:10:05.487257+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:05.487383+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:10:05.487468+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:10:05.487468+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:10:05.487708+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:05.487748+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:05.487804+00:00", "trade", 8.77, 22.0]
["2026-09-28T16:10:05.487807+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:10:05.487814+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:10:05.487829+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:10:05.487829+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:10:05.487834+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:10:05.487849+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:10:05.487849+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:10:05.487859+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:10:05.487909+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:10:05.488029+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:05.488214+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:05.488255+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:05.488375+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:05.488485+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:05.488540+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:05.488590+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:05.488851+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:05.489036+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:05.489412+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:05.489492+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:05.489548+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:05.489934+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:05.491257+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:05.492825+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:05.636797+00:00", "trade", 8.77, 223.0]
["2026-09-28T16:10:05.637323+00:00", "trade", 8.7701, 223.0]
["2026-09-28T16:10:05.637395+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:05.638312+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:05.803776+00:00", "trade", 8.77, 140.0]
["2026-09-28T16:10:05.804849+00:00", "trade", 8.7701, 140.0]
["2026-09-28T16:10:05.805851+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:05.806269+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:10:05.806476+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:10:06.051530+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:06.147664+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:06.147668+00:00", "trade", 8.77, 6.0]
["2026-09-28T16:10:06.147760+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:06.147760+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:06.147764+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:06.147764+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:06.148090+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:06.148602+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:06.153603+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:06.153654+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:06.153699+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:06.154566+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:06.881156+00:00", "trade", 8.77, 38.0]
["2026-09-28T16:10:06.881878+00:00", "trade", 8.7701, 38.0]
["2026-09-28T16:10:06.882128+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:06.882130+00:00", "trade", 8.77, 1494.0]
["2026-09-28T16:10:06.882161+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:10:06.882239+00:00", "trade", 8.7701, 100.0]
["2026-09-28T16:10:06.882396+00:00", "trade", 8.77, 74.0]
["2026-09-28T16:10:06.882398+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:10:06.882398+00:00", "trade", 8.77, 500.0]
["2026-09-28T16:10:06.882544+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:10:06.882549+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:10:06.882609+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:10:06.882619+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:10:06.882674+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:06.882794+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:06.882869+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:06.882948+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:10:06.883000+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:06.883003+00:00", "trade", 8.7701, 200.0]
["2026-09-28T16:10:06.883040+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:06.883150+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:06.883150+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:06.883200+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:06.883240+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:06.883360+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:06.883361+00:00", "trade", 8.7701, 74.0]
["2026-09-28T16:10:06.883718+00:00", "trade", 8.7701, 200.0]
["2026-09-28T16:10:06.883745+00:00", "trade", 8.7701, 500.0]
["2026-09-28T16:10:06.883794+00:00", "trade", 8.77, 26.0]
["2026-09-28T16:10:06.884070+00:00", "trade", 8.7701, 1494.0]
["2026-09-28T16:10:06.884192+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:06.884353+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:06.884653+00:00", "trade", 8.7701, 26.0]
["2026-09-28T16:10:06.885005+00:00", "trade", 8.7701, 2368.0]
["2026-09-28T16:10:06.885897+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:06.885897+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:06.896369+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:10:07.140024+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:10:07.850826+00:00", "trade", 8.765, 5000.0]
["2026-09-28T16:10:08.096562+00:00", "trade", 8.765, 8.0]
["2026-09-28T16:10:08.383698+00:00", "trade", 8.7576, 6.0]
["2026-09-28T16:10:08.389694+00:00", "trade", 8.7576, 4.0]
["2026-09-28T16:10:09.312347+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:09.418179+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:11.282737+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:11.396974+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:11.924963+00:00", "trade", 8.757, 100.0]
["2026-09-28T16:10:13.272119+00:00", "trade", 8.76, 481.0]
["2026-09-28T16:10:13.743650+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:13.746788+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:13.746823+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:13.893281+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:13.893717+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:13.894038+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:13.930831+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:14.005318+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:14.731787+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:14.804475+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:15.025672+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:15.026489+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:16.870323+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:17.069408+00:00", "trade", 8.7584, 14.0]
["2026-09-28T16:10:19.070374+00:00", "trade", 8.7569, 17.0]
["2026-09-28T16:10:19.072124+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:19.072881+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:19.157647+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:19.157673+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:19.162434+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:19.163045+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:19.163712+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:10:19.163772+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:10:19.163812+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:19.163822+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:19.163837+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:19.163877+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:19.164113+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:19.164153+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:19.164153+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:19.164188+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:19.164193+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:19.164233+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:10:19.164233+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:19.164284+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:10:19.164313+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:19.164314+00:00", "trade", 8.77, 51.0]
["2026-09-28T16:10:19.164321+00:00", "trade", 8.77, 311.0]
["2026-09-28T16:10:19.164514+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:19.164559+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:19.164754+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:19.164790+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:19.164790+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:19.164794+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:19.164830+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:19.164875+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:19.164995+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:19.165577+00:00", "trade", 8.7684, 40.0]
["2026-09-28T16:10:19.165672+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:19.165912+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:19.166113+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:19.166353+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:19.267389+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:19.392787+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:19.393228+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:19.393268+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:19.836092+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:10:19.836180+00:00", "trade", 8.77, 40.0]
["2026-09-28T16:10:19.836183+00:00", "trade", 8.77, 18.0]
["2026-09-28T16:10:19.836183+00:00", "trade", 8.77, 5.0]
["2026-09-28T16:10:19.836186+00:00", "trade", 8.77, 35.0]
["2026-09-28T16:10:19.837170+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:19.837250+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:19.837255+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:19.845154+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:20.980281+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:20.984581+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:20.985704+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:21.277198+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:21.277203+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:21.395960+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:21.638678+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:21.639119+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:21.699297+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:21.948360+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:22.155208+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:22.436447+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:22.891431+00:00", "trade", 8.775, 1.0]
["2026-09-28T16:10:22.891991+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:25.864292+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:27.708739+00:00", "trade", 8.768, 15.0]
["2026-09-28T16:10:27.708829+00:00", "trade", 8.768, 15.0]
["2026-09-28T16:10:27.883265+00:00", "trade", 8.775, 600.0]
["2026-09-28T16:10:28.257954+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:28.399724+00:00", "trade", 8.7576, 2.0]
["2026-09-28T16:10:29.289638+00:00", "trade", 8.7576, 2.0]
["2026-09-28T16:10:30.000803+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:30.692727+00:00", "trade", 8.7583, 4.0]
["2026-09-28T16:10:33.264071+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:34.638705+00:00", "trade", 8.7586, 2.0]
["2026-09-28T16:10:35.911746+00:00", "trade", 8.755, 150.0]
["2026-09-28T16:10:38.855206+00:00", "trade", 8.758, 5.0]
["2026-09-28T16:10:38.898025+00:00", "trade", 8.775, 300.0]
["2026-09-28T16:10:40.118123+00:00", "trade", 8.7572, 1.0]
["2026-09-28T16:10:40.403763+00:00", "trade", 8.775, 300.0]
["2026-09-28T16:10:40.940812+00:00", "trade", 8.775, 400.0]
["2026-09-28T16:10:42.520299+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:42.683740+00:00", "trade", 8.7712, 14.0]
["2026-09-28T16:10:49.166751+00:00", "trade", 8.7739, 4.0]
["2026-09-28T16:10:50.069738+00:00", "trade", 8.775, 2.0]
["2026-09-28T16:10:53.070417+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:54.673940+00:00", "trade", 8.775, 300.0]
["2026-09-28T16:10:54.676220+00:00", "trade", 8.775, 277.0]
["2026-09-28T16:10:55.510339+00:00", "trade", 8.7578, 12.0]
["2026-09-28T16:10:56.495677+00:00", "trade", 8.775, 1.0]
["2026-09-28T16:10:56.501526+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:10:56.501529+00:00", "trade", 8.775, 300.0]
["2026-09-28T16:10:56.501544+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:10:56.501547+00:00", "trade", 8.775, 300.0]
["2026-09-28T16:10:56.502160+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:10:56.502160+00:00", "trade", 8.775, 300.0]
["2026-09-28T16:10:56.502531+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:56.502531+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:56.502566+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:56.502606+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:56.534995+00:00", "trade", 8.775, 1.0]
["2026-09-28T16:10:56.536332+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:10:57.710749+00:00", "trade", 8.775, 3.0]
["2026-09-28T16:10:57.710809+00:00", "trade", 8.775, 3.0]
["2026-09-28T16:10:58.624793+00:00", "trade", 8.7788, 200.0]
["2026-09-28T16:11:00.000834+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:06.110502+00:00", "trade", 8.7554, 4.0]
["2026-09-28T16:11:06.363431+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:11:06.365651+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:11:08.353175+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:08.354023+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:11:08.354062+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:11:08.354698+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:08.354698+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:08.355089+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:08.355089+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:08.355124+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:11.311662+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:12.005723+00:00", "trade", 8.7595, 9.0]
["2026-09-28T16:11:12.442056+00:00", "trade", 8.7579, 100.0]
["2026-09-28T16:11:12.685756+00:00", "trade", 8.7753, 12.0]
["2026-09-28T16:11:13.850696+00:00", "trade", 8.7729, 11.0]
["2026-09-28T16:11:14.121089+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:14.860545+00:00", "trade", 8.7694, 29.0]
["2026-09-28T16:11:16.026114+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:16.026179+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:16.026575+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:16.125185+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:16.128147+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:16.640476+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:17.153362+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:18.362967+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:11:18.363553+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:18.364034+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:18.368476+00:00", "trade", 8.77, 15.0]
["2026-09-28T16:11:18.368554+00:00", "trade", 8.77, 250.0]
["2026-09-28T16:11:18.368611+00:00", "trade", 8.77, 135.0]
["2026-09-28T16:11:18.369076+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:18.369512+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:18.369745+00:00", "trade", 8.77, 142.0]
["2026-09-28T16:11:18.369805+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:11:18.370124+00:00", "trade", 8.77, 101.0]
["2026-09-28T16:11:18.370136+00:00", "trade", 8.77, 400.0]
["2026-09-28T16:11:18.370139+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:11:18.370139+00:00", "trade", 8.77, 90.0]
["2026-09-28T16:11:18.370190+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:11:18.370190+00:00", "trade", 8.77, 9.0]
["2026-09-28T16:11:18.370193+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:11:18.370605+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:18.370614+00:00", "trade", 8.77, 2800.0]
["2026-09-28T16:11:18.370614+00:00", "trade", 8.77, 3.0]
["2026-09-28T16:11:18.370617+00:00", "trade", 8.77, 8.0]
["2026-09-28T16:11:18.370725+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:11:18.370755+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:18.370760+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:18.370785+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:11:18.370800+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:11:18.370805+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:11:18.370851+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:11:18.370881+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:18.370936+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:18.370936+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:18.370941+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:18.370941+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:18.370941+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:18.370946+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:18.370955+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:18.370966+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:18.370966+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:18.370991+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:18.371236+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:18.371356+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:18.371437+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:18.371437+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:18.371477+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:18.371517+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:18.371517+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:18.371557+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:18.371557+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:18.371557+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:18.371677+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:18.371677+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:18.371838+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:18.371918+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:18.372105+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:11:18.372478+00:00", "trade", 8.765, 14.0]
["2026-09-28T16:11:18.372554+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:18.372559+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:18.372559+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:18.372715+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:18.379757+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:18.380719+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:18.382202+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:18.409567+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:18.438924+00:00", "trade", 8.77, 15.0]
["2026-09-28T16:11:19.168728+00:00", "trade", 8.7718, 14.0]
["2026-09-28T16:11:20.026095+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:20.071739+00:00", "trade", 8.7718, 7.0]
["2026-09-28T16:11:24.522417+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:11:24.523436+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:24.813331+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:25.023683+00:00", "trade", 8.77, 25.0]
["2026-09-28T16:11:25.023792+00:00", "trade", 8.77, 15.0]
["2026-09-28T16:11:25.023849+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:11:25.023930+00:00", "trade", 8.77, 40.0]
["2026-09-28T16:11:25.023957+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:25.024438+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:25.024438+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:25.024658+00:00", "trade", 8.77, 15.0]
["2026-09-28T16:11:25.024879+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:11:25.029132+00:00", "trade", 8.77, 15.0]
["2026-09-28T16:11:25.046108+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:11:25.046114+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:11:25.046114+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:11:25.046144+00:00", "trade", 8.77, 4.0]
["2026-09-28T16:11:25.046150+00:00", "trade", 8.77, 400.0]
["2026-09-28T16:11:25.046153+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:11:25.046156+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:11:25.046159+00:00", "trade", 8.77, 10.0]
["2026-09-28T16:11:25.046186+00:00", "trade", 8.77, 13.0]
["2026-09-28T16:11:25.046186+00:00", "trade", 8.77, 5.0]
["2026-09-28T16:11:25.046215+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:11:25.046235+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:11:25.046285+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:11:25.046330+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:11:25.046333+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:11:25.046340+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:11:25.046367+00:00", "trade", 8.77, 20.0]
["2026-09-28T16:11:25.046367+00:00", "trade", 8.77, 60.0]
["2026-09-28T16:11:25.046372+00:00", "trade", 8.77, 700.0]
["2026-09-28T16:11:25.046372+00:00", "trade", 8.77, 10.0]
["2026-09-28T16:11:25.046380+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:11:25.046415+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:11:25.046501+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:11:25.046551+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:11:25.046606+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:25.046666+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:25.046676+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:25.046691+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:25.046711+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:25.046766+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:25.046806+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:25.046927+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:25.046927+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:25.047007+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:25.047007+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:25.047037+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:25.047087+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:25.047087+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:25.047127+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:25.047167+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:25.047207+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:25.047207+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:25.047247+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:25.047328+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:25.047408+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:25.047528+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:25.047644+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:25.048084+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:25.048170+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:25.048170+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:25.048926+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:25.049097+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:11:25.049208+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:11:25.195654+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:11:25.196333+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:11:25.196658+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:25.196974+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:25.197019+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:25.197019+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:25.197495+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:25.296673+00:00", "trade", 8.775, 126.0]
["2026-09-28T16:11:25.503834+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:25.529881+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:25.550721+00:00", "trade", 8.7562, 1.0]
["2026-09-28T16:11:25.606860+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:25.607346+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:25.610503+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:25.654403+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:25.707384+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:26.215744+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:27.363481+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:27.556626+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:27.586632+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:27.712744+00:00", "trade", 8.7704, 8.0]
["2026-09-28T16:11:27.712804+00:00", "trade", 8.7704, 8.0]
["2026-09-28T16:11:28.062109+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:28.116383+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:28.912623+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:28.913821+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:28.914262+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:28.914262+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:30.000869+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:30.014173+00:00", "trade", 8.7715, 5.0]
["2026-09-28T16:11:30.623141+00:00", "trade", 8.7776, 1.0]
["2026-09-28T16:11:31.518110+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:34.521444+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:34.521885+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:35.524091+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:35.526016+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:35.526452+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:35.526893+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:36.439555+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:38.039265+00:00", "trade", 8.775, 300.0]
["2026-09-28T16:11:38.040552+00:00", "trade", 8.7701, 40.0]
["2026-09-28T16:11:40.561411+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:40.561807+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:40.593662+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:11:40.593831+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:11:40.594540+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:40.594540+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:40.594741+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:40.594781+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:40.595222+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:40.608599+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:41.012395+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:41.936695+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:42.104590+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:42.107351+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:42.141859+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:44.915715+00:00", "trade", 8.7711, 149.0]
["2026-09-28T16:11:45.870461+00:00", "trade", 8.7563, 16.0]
["2026-09-28T16:11:46.216407+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:46.216407+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:46.218006+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:49.170754+00:00", "trade", 8.7705, 7.0]
["2026-09-28T16:11:49.578044+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:50.073734+00:00", "trade", 8.7705, 4.0]
["2026-09-28T16:11:50.410704+00:00", "trade", 8.7563, 100.0]
["2026-09-28T16:11:55.412477+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:55.910180+00:00", "trade", 8.7711, 4.0]
["2026-09-28T16:11:57.330378+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:57.332056+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:57.706728+00:00", "trade", 8.7696, 8.0]
["2026-09-28T16:11:57.707811+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:11:57.714740+00:00", "trade", 8.7741, 1.0]
["2026-09-28T16:11:57.714805+00:00", "trade", 8.7741, 1.0]
["2026-09-28T16:11:57.716702+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:00.000894+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:00.847109+00:00", "trade", 8.775, 4.0]
["2026-09-28T16:12:01.720929+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:01.721365+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:01.721846+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:01.721846+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:01.981649+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:01.982611+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:01.982692+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:02.179572+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:12:02.180633+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:02.243923+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:02.689725+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:02.720578+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:12:02.721174+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:02.721214+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:02.721771+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:02.722192+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:02.776947+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:02.777383+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:02.792113+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:02.792554+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:03.079575+00:00", "trade", 8.7701, 194.0]
["2026-09-28T16:12:03.747066+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:03.747106+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:03.878710+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:03.879226+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:03.879667+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:03.924639+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:03.961532+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:03.962133+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:04.088203+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:05.369313+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:08.041738+00:00", "trade", 8.7719, 3.0]
["2026-09-28T16:12:08.097732+00:00", "trade", 8.7712, 8.0]
["2026-09-28T16:12:08.284141+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:08.767737+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:09.397161+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:09.546351+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:09.615455+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:09.615891+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:09.787269+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:09.787745+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:12.977173+00:00", "trade", 8.7593, 1.0]
["2026-09-28T16:12:12.978586+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:12.978586+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:12.978626+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:12.978906+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:12.979022+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:13.018676+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:14.364314+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:14.365097+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:12:14.365662+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:14.365773+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:14.366078+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:14.366113+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:14.366219+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:14.468151+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:14.468668+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:14.468708+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:14.526209+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:14.526565+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:14.526851+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:14.738119+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:14.738615+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:15.609042+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:15.609358+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:16.172343+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:17.271995+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:17.585762+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:17.601049+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:17.601490+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:18.265906+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:12:19.172737+00:00", "trade", 8.7701, 1.0]
["2026-09-28T16:12:19.296668+00:00", "trade", 8.7702, 24.0]
["2026-09-28T16:12:19.482607+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:12:19.482612+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:12:19.482662+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:12:19.482676+00:00", "trade", 8.77, 470.0]
["2026-09-28T16:12:19.482678+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:19.482691+00:00", "trade", 8.77, 4.0]
["2026-09-28T16:12:19.482697+00:00", "trade", 8.77, 29.0]
["2026-09-28T16:12:19.482697+00:00", "trade", 8.77, 9.0]
["2026-09-28T16:12:19.482713+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:19.482733+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:19.482733+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:19.482738+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:19.482933+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:19.482948+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:19.483190+00:00", "trade", 8.765, 10.0]
["2026-09-28T16:12:19.483234+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:19.483339+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:19.483379+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:19.483419+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:19.483419+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:19.483540+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:19.483600+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:19.484341+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:19.487339+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:19.837695+00:00", "trade", 8.7716, 4.0]
["2026-09-28T16:12:20.075735+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:12:20.519796+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:20.519836+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:21.561040+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:21.561070+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:22.044696+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:22.045227+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:22.046651+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:22.151365+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:22.735395+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:22.867800+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:23.429946+00:00", "trade", 8.7571, 25.0]
["2026-09-28T16:12:23.916637+00:00", "trade", 8.7594, 1.0]
["2026-09-28T16:12:24.028338+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:24.028774+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:24.996778+00:00", "trade", 8.765, 2.0]
["2026-09-28T16:12:25.152208+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:25.152639+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:25.152704+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:25.153321+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:27.716740+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:12:27.716801+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:12:27.818690+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:27.819547+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:28.180807+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:28.181248+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:28.681569+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:28.682010+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:29.865873+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:30.000925+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:30.551495+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:30.551540+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:30.554377+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:32.597360+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:33.024381+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:35.363700+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:36.545277+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:36.626225+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:36.626706+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:36.629393+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:36.629874+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:36.629874+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:37.039860+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:12:37.040165+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:37.040476+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:37.040847+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:37.040847+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:37.040882+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:37.041068+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:37.041283+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:37.042526+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:37.044927+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:37.142574+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:37.143070+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:37.247910+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:37.290085+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:37.290602+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:37.290647+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:37.290767+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:37.517241+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:37.517612+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:37.836541+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:37.836601+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:37.837042+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:37.837248+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:37.837513+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:37.837533+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:37.837704+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:37.837744+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:37.837965+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:37.838426+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:37.959865+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:37.960306+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:37.960747+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:37.962346+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:38.021602+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:38.043736+00:00", "trade", 8.7686, 4.0]
["2026-09-28T16:12:38.264395+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:38.270444+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:39.687748+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:39.692744+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:39.713188+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:39.929784+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:39.930265+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:39.930345+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:40.372413+00:00", "trade", 8.765, 76.0]
["2026-09-28T16:12:40.372929+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:40.372969+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:40.477723+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:40.641092+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:41.033937+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:41.941732+00:00", "trade", 8.771, 4.0]
["2026-09-28T16:12:42.221469+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:42.506462+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:43.170093+00:00", "trade", 8.7687, 1.0]
["2026-09-28T16:12:45.040995+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:45.041526+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:45.041526+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:45.363789+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:45.859749+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:45.868996+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:48.529191+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:12:48.529379+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:48.529384+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:48.530301+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:48.530742+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:48.532656+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:48.532852+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:48.533088+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:48.535031+00:00", "trade", 8.77, 40.0]
["2026-09-28T16:12:48.535573+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:48.535573+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:48.535624+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:48.535659+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:48.535699+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:48.535704+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:48.535744+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:48.535744+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:48.535779+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:48.535859+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:48.535979+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:48.536130+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:48.536255+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:48.536776+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:48.537263+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:48.540184+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:48.545703+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:48.601084+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:48.693265+00:00", "trade", 8.7692, 334.0]
["2026-09-28T16:12:48.693635+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:48.693940+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:48.694071+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:48.694587+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:48.695073+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:48.772573+00:00", "trade", 8.765, 95.0]
["2026-09-28T16:12:48.773139+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.096454+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.096484+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.096950+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.097165+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.097516+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.097566+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.098443+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.098884+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.099406+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.099887+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.100363+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.101245+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.102563+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.103084+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.104087+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.104964+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.105966+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.106848+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.107846+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.108688+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.109685+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.110131+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.110607+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.111529+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.112286+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.119213+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.173587+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.174753+00:00", "trade", 8.7679, 3.0]
["2026-09-28T16:12:49.298991+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.299271+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.301832+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.308433+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.400422+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.896423+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.896904+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.897711+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.897866+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.898342+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.898382+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.898823+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.899666+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.900267+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.900302+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.900743+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.901465+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.901705+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.901906+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.902026+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.902467+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.910707+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:49.973967+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:50.077733+00:00", "trade", 8.7665, 1.0]
["2026-09-28T16:12:50.224584+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:50.225130+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:51.105401+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:51.111811+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:51.176079+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:51.507949+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:51.508345+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:51.508871+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:52.164837+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:52.165559+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:52.165890+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:52.166035+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:52.166537+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:52.166842+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:52.167002+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:52.167002+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:52.169348+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:52.169804+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:52.175463+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:52.321530+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:54.563983+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:54.564224+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:54.564424+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:54.564464+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:54.564940+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:54.565301+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:54.565742+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:54.565823+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:54.566063+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:54.566259+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:54.573907+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:54.574303+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:54.579765+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:12:54.579822+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:12:54.581049+00:00", "trade", 8.77, 400.0]
["2026-09-28T16:12:54.581951+00:00", "trade", 8.77, 287.0]
["2026-09-28T16:12:54.702613+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:54.822148+00:00", "trade", 8.765, 2.0]
["2026-09-28T16:12:54.822193+00:00", "trade", 8.765, 2.0]
["2026-09-28T16:12:54.822619+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:55.144650+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:55.580072+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:55.580272+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:55.580909+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:55.581470+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:55.650053+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:55.698188+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:55.698669+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:55.699190+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:55.699511+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:55.699992+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:55.701952+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:55.708713+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:55.819271+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:55.819271+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:56.207836+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:56.208432+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:56.209335+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:56.349624+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:56.350681+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:56.496723+00:00", "trade", 8.7706, 4.0]
["2026-09-28T16:12:56.539220+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:56.539901+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:56.540423+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:56.540463+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:56.540698+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:56.540904+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:56.543345+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:56.549855+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:57.602927+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:57.718732+00:00", "trade", 8.7684, 2.0]
["2026-09-28T16:12:57.718790+00:00", "trade", 8.7684, 2.0]
["2026-09-28T16:12:58.014822+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:58.015263+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:58.015263+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:58.416794+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:58.418309+00:00", "trade", 8.7668, 5000.0]
["2026-09-28T16:12:58.418874+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:58.419315+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:58.419831+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:58.420272+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:58.777553+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:58.822765+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:12:58.898365+00:00", "trade", 8.765, 5000.0]
["2026-09-28T16:12:58.899656+00:00", "trade", 8.7663, 58.0]
["2026-09-28T16:13:00.000955+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:00.252749+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:00.252749+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:00.253190+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:00.253225+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:01.393801+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:01.394322+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:01.645164+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:03.717376+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:03.718113+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:03.718559+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:04.955879+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:05.659729+00:00", "trade", 8.7681, 4.0]
["2026-09-28T16:13:08.272958+00:00", "trade", 8.7602, 40.0]
["2026-09-28T16:13:09.215898+00:00", "trade", 8.765, 34.0]
["2026-09-28T16:13:09.809941+00:00", "trade", 8.7602, 1.0]
["2026-09-28T16:13:10.150002+00:00", "trade", 8.7616, 5.0]
["2026-09-28T16:13:10.181213+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:10.646410+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:10.869194+00:00", "trade", 8.758, 100.0]
["2026-09-28T16:13:13.316200+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:13.316636+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:13.429858+00:00", "trade", 8.758, 100.0]
["2026-09-28T16:13:14.401691+00:00", "trade", 8.7603, 64.0]
["2026-09-28T16:13:15.559946+00:00", "trade", 8.76, 87.0]
["2026-09-28T16:13:16.361925+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:16.362346+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:16.362416+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:16.371267+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:17.385997+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:18.174975+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:18.412812+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:18.413293+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:18.823424+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:18.823865+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:19.176742+00:00", "trade", 8.7661, 22.0]
["2026-09-28T16:13:19.289539+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:19.442460+00:00", "trade", 8.7603, 100.0]
["2026-09-28T16:13:20.048410+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:20.048866+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:20.079734+00:00", "trade", 8.7661, 11.0]
["2026-09-28T16:13:20.371742+00:00", "trade", 8.7672, 2.0]
["2026-09-28T16:13:20.414306+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:24.636426+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:24.636872+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:24.636912+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:24.637393+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:24.664986+00:00", "trade", 8.7602, 21.0]
["2026-09-28T16:13:24.884161+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:25.065096+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:25.582142+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:26.810175+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:27.720740+00:00", "trade", 8.7658, 10.0]
["2026-09-28T16:13:27.720803+00:00", "trade", 8.7658, 10.0]
["2026-09-28T16:13:28.900736+00:00", "trade", 8.7608, 1.0]
["2026-09-28T16:13:29.003451+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:30.001000+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:30.333086+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:30.807157+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:13:30.807945+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:13:31.229738+00:00", "trade", 8.7582, 53.0]
["2026-09-28T16:13:31.634348+00:00", "trade", 8.7662, 29.0]
["2026-09-28T16:13:31.669913+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:33.277044+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:33.339623+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:33.340424+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:33.340866+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:36.069987+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:36.613967+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:37.627980+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:37.735531+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:39.186270+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:39.186791+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:39.850220+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:40.125109+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:44.997064+00:00", "trade", 8.765, 117.0]
["2026-09-28T16:13:46.775741+00:00", "trade", 8.7635, 1.0]
["2026-09-28T16:13:49.178743+00:00", "trade", 8.7635, 1.0]
["2026-09-28T16:13:51.290131+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:53.444725+00:00", "trade", 8.7662, 8.0]
["2026-09-28T16:13:53.955646+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:13:56.118269+00:00", "trade", 8.7616, 1.0]
["2026-09-28T16:13:58.409991+00:00", "trade", 8.7663, 4.0]
["2026-09-28T16:13:58.902729+00:00", "trade", 8.7637, 2.0]
["2026-09-28T16:14:00.001031+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:02.593874+00:00", "trade", 8.765, 272.0]
["2026-09-28T16:14:02.595164+00:00", "trade", 8.7643, 1.0]
["2026-09-28T16:14:02.595227+00:00", "trade", 8.7643, 1.0]
["2026-09-28T16:14:02.595287+00:00", "trade", 8.7641, 1.0]
["2026-09-28T16:14:02.596349+00:00", "trade", 8.765, 1.0]
["2026-09-28T16:14:02.598240+00:00", "trade", 8.765, 1.0]
["2026-09-28T16:14:02.684104+00:00", "trade", 8.765, 311.0]
["2026-09-28T16:14:02.896764+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:14:02.896764+00:00", "trade", 8.765, 8.0]
["2026-09-28T16:14:02.897471+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:02.897671+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:02.897912+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:02.897992+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:03.455574+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:03.456090+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:03.690684+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:03.906557+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:04.012419+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:06.544898+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:06.565256+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:06.933743+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:06.934184+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:07.613562+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:07.613567+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:07.614043+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:07.717083+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:07.840196+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:07.840717+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:07.945672+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:08.192354+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:08.449516+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:08.944675+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:08.945397+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:10.719334+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:11.998830+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:11.999306+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:11.999627+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:11.999632+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:12.742510+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:12.935895+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:12.937855+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:14.001918+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:14.002399+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:14.002399+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:14.002439+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:14.002479+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:14.002920+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:14.004038+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:14.893250+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:15.006369+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:15.112361+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:15.146132+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:16.362727+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:16.363169+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:16.777736+00:00", "trade", 8.765, 1.0]
["2026-09-28T16:14:18.270781+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:14:18.271374+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:14:18.272388+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:18.272468+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:18.272829+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:18.273310+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:19.180732+00:00", "trade", 8.7644, 2.0]
["2026-09-28T16:14:19.311607+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:19.311887+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:19.312083+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:19.707855+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:19.708316+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:19.837724+00:00", "trade", 8.7659, 5.0]
["2026-09-28T16:14:19.936449+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:21.338346+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:21.339664+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:21.340105+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:21.340546+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:21.932198+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:14:21.933257+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:23.230352+00:00", "trade", 8.7589, 50.0]
["2026-09-28T16:14:25.222221+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:14:25.503897+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:25.504403+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:25.504698+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:25.505350+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:25.505375+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:26.939479+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:26.939965+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:26.940396+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:27.151538+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:27.152396+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:27.152511+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:27.152556+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:27.152591+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:27.419962+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:27.444541+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:27.444727+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:27.679039+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:27.917522+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:27.932127+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:27.933650+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:28.153318+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:28.779469+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:28.784385+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:30.001056+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:30.074867+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:30.174081+00:00", "trade", 8.765, 3.0]
["2026-09-28T16:14:30.289243+00:00", "trade", 8.7601, 5000.0]
["2026-09-28T16:14:30.760838+00:00", "trade", 8.765, 90.0]
["2026-09-28T16:14:31.244780+00:00", "trade", 8.7601, 5000.0]
["2026-09-28T16:14:31.593968+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:14:31.594807+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:14:32.176737+00:00", "trade", 8.7607, 11.0]
["2026-09-28T16:14:32.576040+00:00", "trade", 8.765, 311.0]
["2026-09-28T16:14:32.596765+00:00", "trade", 8.7607, 11.0]
["2026-09-28T16:14:32.596822+00:00", "trade", 8.7607, 11.0]
["2026-09-28T16:14:32.596879+00:00", "trade", 8.7607, 11.0]
["2026-09-28T16:14:33.023027+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:14:33.023027+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:14:33.023565+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:14:33.023643+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:14:33.028728+00:00", "trade", 8.765, 311.0]
["2026-09-28T16:14:33.029170+00:00", "trade", 8.765, 300.0]
["2026-09-28T16:14:33.031425+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:33.315957+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:33.316398+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:33.615362+00:00", "trade", 8.765, 13.0]
["2026-09-28T16:14:34.001721+00:00", "trade", 8.7635, 6.0]
["2026-09-28T16:14:34.618546+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:14:35.518956+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:35.519392+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:35.758230+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:35.758671+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:36.263817+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:14:36.264876+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:36.343348+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:36.348264+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:14:36.354579+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:14:36.355054+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:14:36.356109+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:14:36.357054+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:14:36.369085+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:14:36.390475+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:37.678647+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:37.767588+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:38.027071+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:38.027848+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:38.688145+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:41.631332+00:00", "trade", 8.7614, 28.0]
["2026-09-28T16:14:41.941692+00:00", "trade", 8.7635, 4.0]
["2026-09-28T16:14:43.166880+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:43.168038+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:43.210138+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:43.426176+00:00", "trade", 8.7669, 1.0]
["2026-09-28T16:14:44.024632+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:44.129913+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:44.232106+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:44.313289+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:46.529049+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:46.529094+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:46.779731+00:00", "trade", 8.7611, 26.0]
["2026-09-28T16:14:49.127850+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:49.182733+00:00", "trade", 8.7611, 25.0]
["2026-09-28T16:14:50.304112+00:00", "trade", 8.765, 68.0]
["2026-09-28T16:14:52.414503+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:52.414543+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:52.414604+00:00", "trade", 8.77, 182.0]
["2026-09-28T16:14:52.414608+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:52.415125+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:52.415130+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:52.415485+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:52.421461+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:14:54.873410+00:00", "trade", 8.765, 38.0]
["2026-09-28T16:14:55.759265+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:14:56.496725+00:00", "trade", 8.7633, 2.0]
["2026-09-28T16:14:58.534258+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:14:58.534992+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:15:00.001082+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:00.729240+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:00.729947+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:00.823820+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:00.824682+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:00.945179+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:02.178735+00:00", "trade", 8.7655, 3.0]
["2026-09-28T16:15:02.598745+00:00", "trade", 8.7655, 3.0]
["2026-09-28T16:15:02.598805+00:00", "trade", 8.7655, 3.0]
["2026-09-28T16:15:02.598865+00:00", "trade", 8.7655, 3.0]
["2026-09-28T16:15:02.897398+00:00", "trade", 8.765, 144.0]
["2026-09-28T16:15:02.898293+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:03.032113+00:00", "trade", 8.7668, 100.0]
["2026-09-28T16:15:03.496161+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:03.496928+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:03.764871+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:03.764916+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:03.765533+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:03.765718+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:04.702112+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:05.659722+00:00", "trade", 8.7616, 4.0]
["2026-09-28T16:15:10.563349+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:10.563384+00:00", "trade", 8.765, 41.0]
["2026-09-28T16:15:10.563825+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:11.350838+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:12.164304+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:12.891420+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:13.256384+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:13.267170+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:13.267220+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:13.330709+00:00", "trade", 8.7594, 100.0]
["2026-09-28T16:15:15.553086+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:15.553963+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:16.781732+00:00", "trade", 8.7666, 2.0]
["2026-09-28T16:15:18.149772+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:18.164732+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:20.177463+00:00", "trade", 8.7663, 75.0]
["2026-09-28T16:15:20.178483+00:00", "trade", 8.77, 11.0]
["2026-09-28T16:15:20.179549+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:20.371720+00:00", "trade", 8.7617, 2.0]
["2026-09-28T16:15:20.737883+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:23.368223+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:25.634323+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:26.870146+00:00", "trade", 8.7615, 1.0]
["2026-09-28T16:15:27.046372+00:00", "trade", 8.7642, 1.0]
["2026-09-28T16:15:27.046417+00:00", "trade", 8.7666, 1.0]
["2026-09-28T16:15:27.046615+00:00", "trade", 8.7614, 1.0]
["2026-09-28T16:15:27.683856+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:27.684307+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:27.684307+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:27.684788+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:30.001102+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:30.528417+00:00", "trade", 8.7662, 1.0]
["2026-09-28T16:15:31.454827+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:31.539084+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:15:35.300762+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:15:35.300771+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:15:35.300827+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:35.300872+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:35.300906+00:00", "trade", 8.77, 18.0]
["2026-09-28T16:15:35.300906+00:00", "trade", 8.77, 82.0]
["2026-09-28T16:15:35.300922+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:35.301243+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:35.301424+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:35.301464+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:35.301699+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:35.301825+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:35.302064+00:00", "trade", 8.7653, 1.0]
["2026-09-28T16:15:35.302124+00:00", "trade", 8.7653, 1.0]
["2026-09-28T16:15:35.302187+00:00", "trade", 8.7653, 1.0]
["2026-09-28T16:15:35.302226+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:35.302254+00:00", "trade", 8.7653, 1.0]
["2026-09-28T16:15:35.380607+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:35.577711+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:37.093409+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:38.705371+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:39.209055+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:41.189033+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:41.189083+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:41.189088+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:41.189820+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:41.190016+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:41.190096+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:41.470732+00:00", "trade", 8.7663, 1.0]
["2026-09-28T16:15:43.227129+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:15:43.227913+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:15:44.433857+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:44.433897+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:44.433907+00:00", "trade", 8.77, 118.0]
["2026-09-28T16:15:44.433913+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:15:44.433913+00:00", "trade", 8.77, 82.0]
["2026-09-28T16:15:44.433952+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:44.434223+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:44.434478+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:44.434478+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:44.434483+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:44.435882+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:44.436313+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:44.491279+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:44.491685+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:44.492171+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:44.502535+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:44.521942+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:44.737009+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:44.737931+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:44.738968+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:45.828366+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:45.829324+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:46.783734+00:00", "trade", 8.7667, 2.0]
["2026-09-28T16:15:46.804284+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:46.913835+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:46.919519+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:47.020138+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:47.020178+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:47.020995+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:49.028504+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:49.646836+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:49.647121+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:49.647126+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:52.055108+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:52.057990+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:52.841405+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:53.016101+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:53.444727+00:00", "trade", 8.7619, 8.0]
["2026-09-28T16:15:53.819154+00:00", "trade", 8.765, 1.0]
["2026-09-28T16:15:53.819844+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:53.950188+00:00", "trade", 8.7594, 16.0]
["2026-09-28T16:15:55.528516+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:55.602933+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:55.603009+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:55.603012+00:00", "trade", 8.77, 300.0]
["2026-09-28T16:15:55.603460+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:55.603540+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:55.603780+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:55.704696+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:57.036606+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:57.036997+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:57.037087+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:57.230429+00:00", "trade", 8.767, 26.0]
["2026-09-28T16:15:57.270479+00:00", "trade", 8.7595, 4.0]
["2026-09-28T16:15:57.271565+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:57.391641+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:58.519902+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:15:58.520954+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:15:58.521571+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:15:58.521574+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:15:58.521656+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:15:58.522515+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:15:58.524142+00:00", "trade", 8.765, 101.0]
["2026-09-28T16:15:58.558168+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:16:00.001132+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:00.121297+00:00", "trade", 8.7595, 15.0]
["2026-09-28T16:16:00.200006+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:00.202131+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:00.206100+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:00.209534+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:00.280536+00:00", "trade", 8.765, 6.0]
["2026-09-28T16:16:00.280845+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:16:00.281580+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:00.363440+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:00.364487+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:00.383155+00:00", "trade", 8.77, 300.0]
["2026-09-28T16:16:00.383161+00:00", "trade", 8.77, 107.0]
["2026-09-28T16:16:00.383177+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:00.386385+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:00.386388+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:00.386388+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:00.386394+00:00", "trade", 8.77, 85.0]
["2026-09-28T16:16:00.386394+00:00", "trade", 8.77, 20.0]
["2026-09-28T16:16:00.386394+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:00.386397+00:00", "trade", 8.77, 2.0]
["2026-09-28T16:16:00.386397+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:00.386400+00:00", "trade", 8.77, 600.0]
["2026-09-28T16:16:00.386403+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:00.386403+00:00", "trade", 8.77, 27.0]
["2026-09-28T16:16:00.386403+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:16:00.386406+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:00.386406+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:00.386406+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:00.386409+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:00.386415+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:00.386418+00:00", "trade", 8.77, 31.0]
["2026-09-28T16:16:00.386421+00:00", "trade", 8.77, 40.0]
["2026-09-28T16:16:00.386421+00:00", "trade", 8.77, 10.0]
["2026-09-28T16:16:00.386425+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:00.386425+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:00.386428+00:00", "trade", 8.77, 816.0]
["2026-09-28T16:16:00.386428+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:00.386428+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:00.386430+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:00.386430+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:00.386433+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:00.386433+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:16:00.386433+00:00", "trade", 8.77, 40.0]
["2026-09-28T16:16:00.386433+00:00", "trade", 8.77, 700.0]
["2026-09-28T16:16:00.386439+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:00.386439+00:00", "trade", 8.77, 384.0]
["2026-09-28T16:16:00.386440+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:16:00.386445+00:00", "trade", 8.77, 10.0]
["2026-09-28T16:16:00.386445+00:00", "trade", 8.77, 6.0]
["2026-09-28T16:16:00.386448+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:00.386480+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:16:00.386495+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:16:00.386505+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:16:00.386515+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:16:00.386520+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:16:00.386610+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:16:00.386635+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:16:00.386976+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:16:00.387552+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:16:00.388424+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:00.388424+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:16:00.388429+00:00", "trade", 8.77, 9.0]
["2026-09-28T16:16:00.388439+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:00.388439+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:00.388441+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:00.390210+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:16:00.390258+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:16:00.390300+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:16:00.394569+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:00.400237+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:00.403736+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:00.407585+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:00.407605+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:00.414777+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:00.414988+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:00.416065+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:00.423443+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:00.424746+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:00.438428+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:00.441437+00:00", "trade", 8.775, 1.0]
["2026-09-28T16:16:00.443575+00:00", "trade", 8.77, 41.0]
["2026-09-28T16:16:00.450046+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:00.451249+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:00.451650+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:00.455008+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:00.517652+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:00.565205+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:00.574215+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:00.576139+00:00", "trade", 8.77, 3.0]
["2026-09-28T16:16:00.586601+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:00.587513+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:00.587519+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:00.596054+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:00.596104+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:00.596635+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:00.626987+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:00.635157+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:00.661955+00:00", "trade", 8.78, 4.0]
["2026-09-28T16:16:00.664291+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:00.668600+00:00", "trade", 8.773, 10.0]
["2026-09-28T16:16:00.671413+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:00.746276+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:00.746276+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:00.826720+00:00", "trade", 8.78, 3.0]
["2026-09-28T16:16:00.846645+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:00.867430+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:00.932364+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:00.970766+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:00.971878+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:00.971878+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:00.972535+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:00.980273+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:00.990207+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.012971+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.054565+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.054570+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.253078+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.255213+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.262771+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.273762+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.376642+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.393858+00:00", "trade", 8.77, 74.0]
["2026-09-28T16:16:01.395221+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.395697+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.397542+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.397862+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.404599+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.483817+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:16:01.484671+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:16:01.489106+00:00", "trade", 8.775, 147.0]
["2026-09-28T16:16:01.490430+00:00", "trade", 8.775, 255.0]
["2026-09-28T16:16:01.493638+00:00", "trade", 8.775, 164.0]
["2026-09-28T16:16:01.493729+00:00", "trade", 8.775, 36.0]
["2026-09-28T16:16:01.493822+00:00", "trade", 8.775, 112.0]
["2026-09-28T16:16:01.494979+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.555543+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.555788+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.555909+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.557708+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.567682+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.569872+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.584802+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.588216+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.621425+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.621430+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.622492+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.629068+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.645121+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.646244+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.649607+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.653792+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.656759+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.659761+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.718240+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.728359+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.748698+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.793579+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.797739+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.918046+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:01.924611+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:02.016991+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:02.027033+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:02.027036+00:00", "trade", 8.77, 17.0]
["2026-09-28T16:16:02.027039+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:02.027039+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:16:02.027042+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:02.027301+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:16:02.027364+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:02.027376+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:16:02.027391+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:16:02.027662+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:16:02.028028+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:02.028233+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:02.028260+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:02.028323+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:02.028373+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:02.029496+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:16:02.029536+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:02.035099+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:02.035986+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:02.036407+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:02.041344+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:02.041705+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:02.063382+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:02.069902+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:02.249480+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:02.491085+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:02.507138+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:02.507148+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:02.507158+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:02.507905+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:02.614077+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:02.772730+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:02.772760+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:02.772763+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:02.772767+00:00", "trade", 8.77, 3.0]
["2026-09-28T16:16:02.772767+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:16:02.772772+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:02.772772+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:02.772772+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:02.772775+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:02.772775+00:00", "trade", 8.77, 10.0]
["2026-09-28T16:16:02.772778+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:16:02.772784+00:00", "trade", 8.77, 20.0]
["2026-09-28T16:16:02.772785+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:02.772795+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:02.772800+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:02.772810+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:02.772825+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:02.772836+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:02.772840+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:02.772876+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:02.772916+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:02.772916+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:02.772921+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:16:02.772931+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:16:02.772936+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:16:02.772956+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:16:02.772988+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:02.772992+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:02.772992+00:00", "trade", 8.77, 10.0]
["2026-09-28T16:16:02.773019+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:16:02.773201+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:16:02.773201+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:16:02.773201+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:16:02.773211+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:16:02.773286+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:02.773316+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:02.773316+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:02.773327+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:02.773337+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:02.773352+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:02.773362+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:02.773407+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:02.773407+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:02.773472+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:02.773507+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:02.773552+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:02.773552+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:02.773607+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:02.773667+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:02.773692+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:02.773712+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:02.773752+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:02.773762+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:02.773778+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:02.773868+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:02.773868+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:02.774349+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:02.776604+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:02.776805+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:16:02.776808+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:02.777331+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:02.777351+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:02.777652+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:02.777902+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:02.848320+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:02.855091+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:02.961645+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:02.967449+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:03.161511+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:03.236229+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:03.236715+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:03.236765+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:03.236920+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:03.272355+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:03.272359+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:03.272404+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:03.272420+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:03.272690+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:03.272876+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:03.322804+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:03.553143+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:03.732876+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:03.734098+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:03.735207+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:16:03.735617+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:03.735736+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:16:03.736194+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:03.744538+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:03.867942+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:03.874753+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:03.891518+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:03.993050+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:04.135609+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:04.266788+00:00", "trade", 8.78, 334.0]
["2026-09-28T16:16:04.267438+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:04.319856+00:00", "trade", 8.78, 95.0]
["2026-09-28T16:16:05.303753+00:00", "trade", 8.7701, 11.0]
["2026-09-28T16:16:05.303813+00:00", "trade", 8.7701, 11.0]
["2026-09-28T16:16:05.303876+00:00", "trade", 8.7701, 11.0]
["2026-09-28T16:16:05.303966+00:00", "trade", 8.7701, 11.0]
["2026-09-28T16:16:05.304998+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:05.305003+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:05.697336+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:06.240439+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:07.019854+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:07.065248+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:07.383686+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:07.774548+00:00", "trade", 8.775, 232.0]
["2026-09-28T16:16:07.951697+00:00", "trade", 8.7601, 100.0]
["2026-09-28T16:16:10.464454+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:10.465376+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:11.472739+00:00", "trade", 8.7702, 23.0]
["2026-09-28T16:16:12.185049+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:12.185525+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:12.471374+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:12.593767+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:12.593797+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:12.631535+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:12.631538+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:12.631542+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:12.631544+00:00", "trade", 8.77, 30.0]
["2026-09-28T16:16:12.631547+00:00", "trade", 8.77, 99.0]
["2026-09-28T16:16:12.631547+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:12.631550+00:00", "trade", 8.77, 287.0]
["2026-09-28T16:16:12.631562+00:00", "trade", 8.77, 3.0]
["2026-09-28T16:16:12.631734+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:12.631738+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:12.631778+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:16:12.631778+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:16:12.631783+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:16:12.631803+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:16:12.631808+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:16:12.631838+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:12.631842+00:00", "trade", 8.77, 1813.0]
["2026-09-28T16:16:12.631853+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:16:12.631868+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:16:12.631872+00:00", "trade", 8.77, 1813.0]
["2026-09-28T16:16:12.631884+00:00", "trade", 8.77, 9.0]
["2026-09-28T16:16:12.631899+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:12.631902+00:00", "trade", 8.77, 378.0]
["2026-09-28T16:16:12.631902+00:00", "trade", 8.77, 1535.0]
["2026-09-28T16:16:12.631903+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:12.631943+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:12.631953+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:12.631953+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:12.632034+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:12.632043+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:12.632069+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:12.632083+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:12.632124+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:12.632134+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:12.632239+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:12.632334+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:12.632389+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:12.632470+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:12.632555+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:12.632560+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:12.632595+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:12.632755+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:12.632780+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:12.633046+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:12.633255+00:00", "trade", 8.765, 1.0]
["2026-09-28T16:16:12.634569+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:12.634599+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:12.634865+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:12.635326+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:12.635672+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:12.636118+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:12.638293+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:12.640463+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:12.657556+00:00", "trade", 8.77, 65.0]
["2026-09-28T16:16:12.658581+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:13.488563+00:00", "trade", 8.765, 1000.0]
["2026-09-28T16:16:15.426305+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:15.426706+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:15.426746+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:15.427863+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:15.428304+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:15.763096+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:16.617014+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:16.617014+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:16.785732+00:00", "trade", 8.7699, 37.0]
["2026-09-28T16:16:17.252791+00:00", "trade", 8.7669, 100.0]
["2026-09-28T16:16:19.239075+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:19.239542+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:19.240163+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:19.240975+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:19.424206+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:19.502392+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:19.502908+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:19.550096+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:19.790643+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:20.020318+00:00", "trade", 8.765, 1.0]
["2026-09-28T16:16:20.027758+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:20.074678+00:00", "trade", 8.77, 5.0]
["2026-09-28T16:16:20.075697+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:20.075697+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:20.076133+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:25.080996+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:25.081006+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:26.091532+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:26.193484+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:26.193965+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:27.506390+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:27.732307+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:27.732738+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:27.732738+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:27.732743+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:27.840174+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:28.363590+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:30.001158+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:30.020248+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:30.020684+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:30.020684+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:30.742006+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:30.742483+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:31.598440+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:31.598921+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:31.937592+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:32.038628+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:32.590161+00:00", "trade", 8.7664, 1.0]
["2026-09-28T16:16:33.090447+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:33.193958+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:34.394462+00:00", "trade", 8.765, 1.0]
["2026-09-28T16:16:35.020546+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:35.021573+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:35.022044+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:35.305751+00:00", "trade", 8.7695, 8.0]
["2026-09-28T16:16:35.305814+00:00", "trade", 8.7695, 8.0]
["2026-09-28T16:16:35.305874+00:00", "trade", 8.7695, 8.0]
["2026-09-28T16:16:35.305934+00:00", "trade", 8.7695, 8.0]
["2026-09-28T16:16:35.306887+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:36.087145+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:36.087616+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:38.316025+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:40.062317+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:40.063179+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:40.073113+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:40.079708+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:40.082029+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:40.083162+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:40.083427+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:40.099470+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:40.107595+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:40.127562+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:40.141250+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:16:40.190564+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:40.190566+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:40.190569+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:16:40.190569+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:40.190572+00:00", "trade", 8.77, 700.0]
["2026-09-28T16:16:40.190623+00:00", "trade", 8.77, 4.0]
["2026-09-28T16:16:40.190642+00:00", "trade", 8.77, 20.0]
["2026-09-28T16:16:40.190744+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:40.190744+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:40.190750+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:40.190750+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:40.190753+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:40.190765+00:00", "trade", 8.77, 25.0]
["2026-09-28T16:16:40.190793+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:16:40.190793+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:16:40.190838+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:16:40.191053+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:16:40.191123+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:16:40.191138+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:16:40.191141+00:00", "trade", 8.77, 800.0]
["2026-09-28T16:16:40.191147+00:00", "trade", 8.77, 592.0]
["2026-09-28T16:16:40.191147+00:00", "trade", 8.77, 592.0]
["2026-09-28T16:16:40.191159+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:40.191189+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:16:40.191201+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:40.191214+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:40.191580+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:40.191600+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:40.191935+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:40.192246+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:40.194232+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:40.196852+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:40.298068+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:16:40.303226+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:16:40.303232+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:16:40.303281+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:16:40.303284+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:16:40.303290+00:00", "trade", 8.78, 18.0]
["2026-09-28T16:16:40.303290+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:16:40.303293+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:16:40.303296+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:16:40.303308+00:00", "trade", 8.78, 12.0]
["2026-09-28T16:16:40.303320+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:16:40.303320+00:00", "trade", 8.78, 51.0]
["2026-09-28T16:16:40.303326+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:16:40.303333+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:16:40.303333+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:16:40.303341+00:00", "trade", 8.78, 140.0]
["2026-09-28T16:16:40.303347+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:16:40.303347+00:00", "trade", 8.78, 20.0]
["2026-09-28T16:16:40.303386+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:16:40.303526+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:16:40.303727+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:16:40.303857+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:16:40.303947+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:16:40.304012+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:16:40.304032+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:16:40.304210+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:16:40.304453+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:16:40.304574+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:16:40.304574+00:00", "trade", 8.78, 40.0]
["2026-09-28T16:16:40.304580+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:16:40.304580+00:00", "trade", 8.78, 500.0]
["2026-09-28T16:16:40.304580+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:16:40.304729+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:16:40.304864+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:16:40.304970+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:16:40.305020+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:16:40.305666+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:16:40.305731+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:16:40.306398+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.306399+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:16:40.307650+00:00", "trade", 8.78, 12.0]
["2026-09-28T16:16:40.308162+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.309711+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.310082+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.310087+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.312643+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.313620+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.314337+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.316452+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.317324+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.317820+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.318221+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.318371+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.318412+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.318437+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.318923+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.328556+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.331954+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.332701+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.333537+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.338459+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.341141+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.351220+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.352257+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.366897+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.380650+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.446806+00:00", "trade", 8.78, 4.0]
["2026-09-28T16:16:40.447393+00:00", "trade", 8.78, 14.0]
["2026-09-28T16:16:40.451970+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.514313+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.514323+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.518292+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.518408+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.523921+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.535047+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.557706+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.559350+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.559355+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.559871+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.559891+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.565139+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.607715+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.611930+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.612547+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.616942+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.616957+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.668094+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.673562+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.689766+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.792490+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.909639+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.921823+00:00", "trade", 8.785, 1.0]
["2026-09-28T16:16:40.932749+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.940688+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.940733+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.941625+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.979360+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.981731+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.992331+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:40.993223+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:41.066878+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:41.089417+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:41.090925+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:41.117869+00:00", "trade", 8.78, 25.0]
["2026-09-28T16:16:41.285434+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:41.357570+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:41.358011+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:41.458962+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:41.474737+00:00", "trade", 8.772, 31.0]
["2026-09-28T16:16:41.941722+00:00", "trade", 8.7709, 9.0]
["2026-09-28T16:16:42.068152+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:42.418355+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:42.486828+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:42.703554+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:42.768273+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:16:42.969604+00:00", "trade", 8.79, 9.0]
["2026-09-28T16:16:42.969607+00:00", "trade", 8.79, 8.0]
["2026-09-28T16:16:42.969616+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:16:42.969667+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:16:42.969671+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:16:42.969671+00:00", "trade", 8.79, 6.0]
["2026-09-28T16:16:42.969677+00:00", "trade", 8.79, 6.0]
["2026-09-28T16:16:42.969677+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:16:42.969680+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:16:42.969683+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:16:42.969683+00:00", "trade", 8.79, 18.0]
["2026-09-28T16:16:42.969685+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:16:42.969685+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:16:42.969689+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:16:42.969783+00:00", "trade", 8.79, 220.0]
["2026-09-28T16:16:42.969783+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:16:42.970251+00:00", "trade", 8.79, 20.0]
["2026-09-28T16:16:42.970317+00:00", "trade", 8.79, 22.0]
["2026-09-28T16:16:42.970332+00:00", "trade", 8.79, 6.0]
["2026-09-28T16:16:42.970701+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:16:42.970755+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:16:42.970775+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:16:42.970810+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:42.970825+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:42.971482+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:42.971577+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:42.972134+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:42.972239+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:42.972299+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:42.972324+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:42.972329+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:42.972354+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:42.972424+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:42.972509+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:42.973417+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:42.973552+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:42.976860+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:42.980799+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:42.982363+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:42.985400+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:42.987806+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:42.989209+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:42.991279+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:42.992858+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:42.999849+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:43.001909+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:43.010560+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:43.038444+00:00", "trade", 8.795, 75.0]
["2026-09-28T16:16:43.040401+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:43.040481+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:43.111240+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:43.134637+00:00", "trade", 8.8, 39.0]
["2026-09-28T16:16:43.135548+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:43.135602+00:00", "trade", 8.795, 11.0]
["2026-09-28T16:16:43.135608+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:43.142544+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:43.167499+00:00", "trade", 8.79, 11.0]
["2026-09-28T16:16:43.236117+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:43.393211+00:00", "trade", 8.79, 124.0]
["2026-09-28T16:16:43.472875+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:43.473878+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:43.491775+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:43.492597+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:43.723712+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:43.737009+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:43.742627+00:00", "trade", 8.795, 311.0]
["2026-09-28T16:16:43.743630+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:43.764815+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:43.766574+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:43.766579+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:43.766915+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:43.768850+00:00", "trade", 8.795, 300.0]
["2026-09-28T16:16:43.772792+00:00", "trade", 8.795, 300.0]
["2026-09-28T16:16:43.775812+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:43.788311+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:43.791013+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:43.798353+00:00", "trade", 8.795, 289.0]
["2026-09-28T16:16:43.829725+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:43.832025+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:43.993079+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:43.994081+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:44.020619+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:44.265287+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:44.281455+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:44.494552+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:44.496693+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:44.617826+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:44.741175+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:44.781937+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:44.786698+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:44.876933+00:00", "trade", 8.795, 200.0]
["2026-09-28T16:16:44.876957+00:00", "trade", 8.795, 311.0]
["2026-09-28T16:16:44.876964+00:00", "trade", 8.795, 300.0]
["2026-09-28T16:16:44.876964+00:00", "trade", 8.8, 61.0]
["2026-09-28T16:16:44.876967+00:00", "trade", 8.8, 139.0]
["2026-09-28T16:16:44.876970+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:16:44.876970+00:00", "trade", 8.8, 9.0]
["2026-09-28T16:16:44.876972+00:00", "trade", 8.8, 76.0]
["2026-09-28T16:16:44.877066+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:16:44.877108+00:00", "trade", 8.795, 224.0]
["2026-09-28T16:16:44.877117+00:00", "trade", 8.795, 200.0]
["2026-09-28T16:16:44.877228+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:16:44.877279+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:16:44.877304+00:00", "trade", 8.8, 400.0]
["2026-09-28T16:16:44.877306+00:00", "trade", 8.8, 800.0]
["2026-09-28T16:16:44.877306+00:00", "trade", 8.8, 300.0]
["2026-09-28T16:16:44.877309+00:00", "trade", 8.8, 80.0]
["2026-09-28T16:16:44.877344+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:44.877595+00:00", "trade", 8.8, 77.0]
["2026-09-28T16:16:44.877614+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:44.881819+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:44.886105+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:44.887593+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:44.977868+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:44.997174+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:45.031365+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:45.047253+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:45.076197+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:45.157866+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:45.176731+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:45.386616+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:45.387618+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:45.490493+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:16:45.497735+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:45.500562+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:45.526876+00:00", "trade", 8.795, 81.0]
["2026-09-28T16:16:45.531846+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:45.532403+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:45.534037+00:00", "trade", 8.795, 81.0]
["2026-09-28T16:16:45.559673+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:45.561933+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:45.565071+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:45.568253+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:45.619413+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:16:45.649800+00:00", "trade", 8.795, 16.0]
["2026-09-28T16:16:45.888105+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:45.895517+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:46.031105+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:46.032959+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:46.047885+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:46.063752+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:46.395988+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:46.413535+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:46.657877+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:46.787733+00:00", "trade", 8.7843, 29.0]
["2026-09-28T16:16:47.157676+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:47.695407+00:00", "trade", 8.795, 1.0]
["2026-09-28T16:16:48.143501+00:00", "trade", 8.795, 311.0]
["2026-09-28T16:16:49.362800+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:49.368088+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:49.530605+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:49.532524+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:49.669225+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:50.129941+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:50.209772+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:50.958328+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:51.145915+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:51.506353+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:51.508282+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:51.513550+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:51.567654+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:51.567919+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:51.568005+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:51.568295+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:51.568561+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:16:51.667800+00:00", "trade", 8.8, 12.0]
["2026-09-28T16:16:51.667809+00:00", "trade", 8.8, 12.0]
["2026-09-28T16:16:51.667818+00:00", "trade", 8.8, 24.0]
["2026-09-28T16:16:51.667821+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:16:51.667978+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:16:51.667983+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:16:51.668028+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:16:51.668048+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:51.668058+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:51.668238+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:51.668443+00:00", "trade", 8.8, 11.0]
["2026-09-28T16:16:51.668549+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:51.668875+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:51.668910+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:51.669025+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:51.669090+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:51.669115+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:51.669211+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:51.669286+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:51.669311+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:51.673130+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:51.673451+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:51.673917+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:51.675606+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:51.675671+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:51.676207+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:51.677209+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:51.677545+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:51.677555+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:51.683264+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:51.734842+00:00", "trade", 8.805, 1.0]
["2026-09-28T16:16:51.775158+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:52.021198+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:52.036966+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:52.037312+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:52.037337+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:52.037472+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:52.037643+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:52.038179+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:52.057430+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:52.057931+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:52.057956+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:52.059209+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:52.059479+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:52.502694+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:52.503166+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:52.503637+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:52.503857+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:52.878158+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:52.878624+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:52.923791+00:00", "trade", 8.805, 1152.0]
["2026-09-28T16:16:52.924774+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:52.925230+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:53.035001+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:53.036285+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:53.090188+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:53.156200+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:53.156230+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:53.156240+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:53.156646+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:53.157112+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:53.158911+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:53.393385+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:53.664154+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:54.339049+00:00", "trade", 8.805, 300.0]
["2026-09-28T16:16:54.340983+00:00", "trade", 8.805, 300.0]
["2026-09-28T16:16:55.513621+00:00", "trade", 8.805, 311.0]
["2026-09-28T16:16:55.883166+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:56.051118+00:00", "trade", 8.805, 311.0]
["2026-09-28T16:16:56.583684+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:56.584150+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:56.584215+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:56.584661+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:57.172405+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:57.200166+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:57.410862+00:00", "trade", 8.7784, 35.0]
["2026-09-28T16:16:58.056479+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:58.073169+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:58.073184+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:58.073214+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:58.073916+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:58.087499+00:00", "trade", 8.805, 38.0]
["2026-09-28T16:16:58.087744+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:58.100349+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:58.100354+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:58.160311+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:58.522539+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:59.021993+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:59.022554+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:59.141472+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:59.369801+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:59.471117+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:59.584727+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:59.685437+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:59.732514+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:59.733727+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:59.736278+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:59.736283+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:59.736303+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:59.935046+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:16:59.935572+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:00.001183+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:00.021873+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:00.210487+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:00.210502+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:00.210542+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:00.211659+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:00.212847+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:00.252898+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:00.253394+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:00.253865+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:00.604184+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:00.604209+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:00.625955+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:01.502116+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:01.514300+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:01.938044+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:01.940094+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:01.940565+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:02.080378+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:02.183022+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:02.556957+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:02.580032+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:03.088776+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:17:03.088785+00:00", "trade", 8.805, 1.0]
["2026-09-28T16:17:03.089092+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:17:03.089922+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:17:03.599241+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:17:03.600456+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:03.600823+00:00", "trade", 8.81, 30.0]
["2026-09-28T16:17:03.600826+00:00", "trade", 8.81, 200.0]
["2026-09-28T16:17:03.600826+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:17:03.600835+00:00", "trade", 8.81, 200.0]
["2026-09-28T16:17:03.600835+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:17:03.600835+00:00", "trade", 8.81, 200.0]
["2026-09-28T16:17:03.601070+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:17:03.601070+00:00", "trade", 8.81, 20.0]
["2026-09-28T16:17:03.601072+00:00", "trade", 8.81, 10.0]
["2026-09-28T16:17:03.601383+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:17:03.601383+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:17:03.601438+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:17:03.601438+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:17:03.601518+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.601579+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.601604+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.601619+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.601734+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.601764+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.601774+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.602005+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.602030+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.602075+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.602116+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:17:03.602511+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.602601+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.602631+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.603102+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.603253+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.603283+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:17:03.603543+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.603548+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.604470+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.618685+00:00", "trade", 8.81, 400.0]
["2026-09-28T16:17:03.618688+00:00", "trade", 8.815, 311.0]
["2026-09-28T16:17:03.618694+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:17:03.618694+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:17:03.618698+00:00", "trade", 8.82, 200.0]
["2026-09-28T16:17:03.618698+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:17:03.618700+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:17:03.618704+00:00", "trade", 8.82, 200.0]
["2026-09-28T16:17:03.618704+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:17:03.618704+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:17:03.618763+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:17:03.618782+00:00", "trade", 8.815, 300.0]
["2026-09-28T16:17:03.618784+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:17:03.618790+00:00", "trade", 8.815, 111.0]
["2026-09-28T16:17:03.618793+00:00", "trade", 8.82, 189.0]
["2026-09-28T16:17:03.618809+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:17:03.618817+00:00", "trade", 8.81, 70.0]
["2026-09-28T16:17:03.619142+00:00", "trade", 8.815, 227.0]
["2026-09-28T16:17:03.619185+00:00", "trade", 8.815, 200.0]
["2026-09-28T16:17:03.619190+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:17:03.619232+00:00", "trade", 8.82, 48.0]
["2026-09-28T16:17:03.619329+00:00", "trade", 8.815, 311.0]
["2026-09-28T16:17:03.619350+00:00", "trade", 8.82, 89.0]
["2026-09-28T16:17:03.619404+00:00", "trade", 8.815, 311.0]
["2026-09-28T16:17:03.619404+00:00", "trade", 8.82, 189.0]
["2026-09-28T16:17:03.619421+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.619449+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:17:03.619637+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.619647+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.619708+00:00", "trade", 8.815, 311.0]
["2026-09-28T16:17:03.619722+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.619817+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.619852+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.620078+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.620208+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.620218+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.620223+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.620253+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.620504+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.621566+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.627719+00:00", "trade", 8.81, 200.0]
["2026-09-28T16:17:03.627721+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.627891+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.627901+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.628087+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.628182+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.628222+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.628633+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.629249+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.629325+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.629711+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.629781+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.629791+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.631249+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.632434+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:17:03.632978+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.632984+00:00", "trade", 8.81, 354.0]
["2026-09-28T16:17:03.632999+00:00", "trade", 8.81, 238.0]
["2026-09-28T16:17:03.633013+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.633485+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.633986+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:17:03.634266+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.635143+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.635161+00:00", "trade", 8.81, 131.0]
["2026-09-28T16:17:03.635225+00:00", "trade", 8.81, 28.0]
["2026-09-28T16:17:03.638922+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.653349+00:00", "trade", 8.815, 144.0]
["2026-09-28T16:17:03.653938+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.654394+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.654835+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.676367+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.676948+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.686546+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.689277+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.689553+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.689844+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.689844+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:17:03.689999+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.690012+00:00", "trade", 8.81, 400.0]
["2026-09-28T16:17:03.690185+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.690315+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:17:03.690395+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:03.690495+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:03.690656+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:03.690711+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:17:03.690816+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:17:03.690851+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:17:03.690980+00:00", "trade", 8.81, 129.0]
["2026-09-28T16:17:03.692616+00:00", "trade", 8.81, 144.0]
["2026-09-28T16:17:03.695096+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:17:03.695100+00:00", "trade", 8.81, 20.0]
["2026-09-28T16:17:03.695156+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.695718+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.695788+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.696028+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.696084+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.696094+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.696114+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.696114+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.696239+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.696249+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.696865+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.731625+00:00", "trade", 8.815, 124.0]
["2026-09-28T16:17:03.957852+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:03.958318+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:04.020115+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:04.081080+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:04.147784+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:04.149072+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:04.150174+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:04.161722+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:04.163461+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:04.202359+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:17:04.211766+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:17:04.211836+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:04.211838+00:00", "trade", 8.81, 25.0]
["2026-09-28T16:17:04.211841+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:04.211901+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:04.211927+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:04.211931+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:04.211936+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:04.212162+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:17:04.212287+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:17:04.212368+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:17:04.212416+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:17:04.212418+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:17:04.212443+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:17:04.212453+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:04.212608+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:04.212759+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:04.212803+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:04.212844+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:04.212874+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:04.212954+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:04.219119+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:04.219354+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:04.219528+00:00", "trade", 8.805, 1.0]
["2026-09-28T16:17:04.219540+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:04.219675+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:04.219925+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:04.241076+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:04.242760+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:04.242785+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:04.243201+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:04.243311+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:04.251009+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:04.251471+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:04.252358+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:04.254628+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:04.254763+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:04.255405+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:04.255410+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:04.807514+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:05.028174+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:05.151809+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:05.152265+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:05.162379+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:05.162379+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:05.162890+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:05.162945+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:05.162955+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:05.163421+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:05.163917+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:05.164233+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:05.164369+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:05.164745+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:05.164745+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:05.165191+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:05.165341+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:05.165431+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:05.172869+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:05.174688+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:05.175425+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:05.175535+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:05.176502+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:05.176512+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:05.179515+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:05.185218+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:05.221530+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:05.307749+00:00", "trade", 8.7959, 26.0]
["2026-09-28T16:17:05.307806+00:00", "trade", 8.7959, 26.0]
["2026-09-28T16:17:05.307866+00:00", "trade", 8.7959, 26.0]
["2026-09-28T16:17:05.307929+00:00", "trade", 8.7959, 26.0]
["2026-09-28T16:17:05.322164+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:07.224838+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:07.224938+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:07.225329+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:07.292239+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:07.293832+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:07.354241+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:07.520071+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:08.022778+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:08.173722+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:08.210454+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:08.212609+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:08.213176+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:08.213341+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:08.213441+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:08.213782+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:08.216048+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:08.216048+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:08.216559+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:08.220278+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:08.490711+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:08.592499+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:08.811816+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:08.916690+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:08.928975+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:09.029489+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:09.346223+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:09.890438+00:00", "trade", 8.7898, 2.0]
["2026-09-28T16:17:10.391546+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:10.597918+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:11.262178+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:11.262715+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:11.262805+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:11.264088+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:11.476735+00:00", "trade", 8.805, 36.0]
["2026-09-28T16:17:12.429617+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:13.017306+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:13.367821+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:13.376361+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:13.377393+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:13.387262+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:13.819836+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:13.820323+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:14.363325+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:14.370542+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:14.470175+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:16.161826+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:16.161837+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:16.162388+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:16.163520+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:16.165184+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:16.275803+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:16.275808+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:16.376878+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:16.672687+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:16.723990+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:16.775643+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:16.789737+00:00", "trade", 8.8108, 23.0]
["2026-09-28T16:17:16.935809+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:17.160574+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:17.160589+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:17.251540+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:17.282113+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:17.340337+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:17.561182+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:17.561809+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:17.569027+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:17:17.570044+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:17.576043+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:17:17.582667+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:17:17.582676+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:17:17.582697+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:17:17.582697+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:17:17.582730+00:00", "trade", 8.8, 11.0]
["2026-09-28T16:17:17.582746+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:17:17.582749+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:17:17.582767+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:17:17.582956+00:00", "trade", 8.8, 89.0]
["2026-09-28T16:17:17.583296+00:00", "trade", 8.8, 800.0]
["2026-09-28T16:17:17.583329+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:17:17.583330+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:17.583380+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:17.583415+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:17.583490+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:17.583661+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:17.583696+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:17:17.592203+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:17:17.592254+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:17:17.592284+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:17:17.592284+00:00", "trade", 8.8, 700.0]
["2026-09-28T16:17:17.592286+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:17:17.592286+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:17:17.592314+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:17:17.592316+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:17.592361+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:17.592377+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:17.592381+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:17.592392+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:17.593003+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:17.593244+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:17.593259+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:17.593469+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:17.663491+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:17.683504+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:18.130478+00:00", "trade", 8.7799, 5.0]
["2026-09-28T16:17:19.352187+00:00", "trade", 8.795, 1.0]
["2026-09-28T16:17:19.650750+00:00", "trade", 8.7669, 6.0]
["2026-09-28T16:17:20.193874+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:20.310301+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:20.310304+00:00", "trade", 8.79, 78.0]
["2026-09-28T16:17:20.310782+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:20.310782+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:20.310792+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:20.310862+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:20.310913+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:20.311263+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:20.316983+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:17:20.850833+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:20.851158+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:20.851309+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:20.870890+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:20.903378+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:20.903438+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:20.903498+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:20.903949+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:20.904024+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:21.153067+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:21.165953+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:21.207361+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:22.011927+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:22.012252+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:22.029072+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:22.649975+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:22.650497+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:22.650903+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:22.661392+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:22.845496+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:22.915643+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:23.018397+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:23.018417+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:23.018984+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:23.019340+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:23.144317+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:23.715176+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:23.819053+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:26.428725+00:00", "trade", 8.7855, 7.0]
["2026-09-28T16:17:26.513933+00:00", "trade", 8.7799, 64.0]
["2026-09-28T16:17:27.047797+00:00", "trade", 8.7855, 4.0]
["2026-09-28T16:17:27.830356+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:28.045761+00:00", "trade", 8.7855, 3.0]
["2026-09-28T16:17:28.100078+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:28.100113+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:28.100525+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:28.102244+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:28.102870+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:28.102965+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:28.177097+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:28.302505+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:28.303628+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:28.697335+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:28.697360+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:28.697841+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:28.698277+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:29.353738+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:29.358489+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:29.384541+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:29.430836+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:29.431272+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:30.001209+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:31.082538+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:31.083014+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:34.070821+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:35.309750+00:00", "trade", 8.7994, 3.0]
["2026-09-28T16:17:35.309813+00:00", "trade", 8.7994, 3.0]
["2026-09-28T16:17:35.309873+00:00", "trade", 8.7994, 3.0]
["2026-09-28T16:17:35.309942+00:00", "trade", 8.7994, 3.0]
["2026-09-28T16:17:40.962019+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:40.962064+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:40.962185+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:40.962405+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:40.962545+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:40.962545+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:40.962669+00:00", "trade", 8.795, 1.0]
["2026-09-28T16:17:40.963264+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:17:40.963694+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:17:40.963905+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:17:40.964584+00:00", "trade", 8.795, 111.0]
["2026-09-28T16:17:40.965187+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:41.004821+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:41.478736+00:00", "trade", 8.7989, 7.0]
["2026-09-28T16:17:41.645170+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:41.647671+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:41.647693+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:17:41.650212+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:43.329771+00:00", "trade", 8.767, 100.0]
["2026-09-28T16:17:44.706009+00:00", "trade", 8.7801, 25.0]
["2026-09-28T16:17:46.023938+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:46.043996+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:46.791741+00:00", "trade", 8.7988, 7.0]
["2026-09-28T16:17:47.724979+00:00", "trade", 8.795, 500.0]
["2026-09-28T16:17:48.181219+00:00", "trade", 8.7802, 98.0]
["2026-09-28T16:17:49.713878+00:00", "trade", 8.795, 1.0]
["2026-09-28T16:17:50.445308+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:51.018457+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:51.020572+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:51.021053+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:51.270352+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:51.271800+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:51.375602+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:51.376078+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:53.619022+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:53.619022+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:17:53.819722+00:00", "trade", 8.7861, 2.0]
["2026-09-28T16:17:56.127042+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:17:56.264535+00:00", "trade", 8.8081, 29.0]
["2026-09-28T16:17:57.470147+00:00", "trade", 8.7863, 1.0]
["2026-09-28T16:18:00.001249+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:00.361772+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:01.121285+00:00", "trade", 8.7889, 2.0]
["2026-09-28T16:18:01.506262+00:00", "trade", 8.795, 11.0]
["2026-09-28T16:18:01.891349+00:00", "trade", 8.7804, 8.0]
["2026-09-28T16:18:01.923748+00:00", "trade", 8.795, 2500.0]
["2026-09-28T16:18:02.048696+00:00", "trade", 8.7899, 4.0]
["2026-09-28T16:18:04.364234+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:04.364706+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:05.311751+00:00", "trade", 8.795, 4.0]
["2026-09-28T16:18:05.311811+00:00", "trade", 8.795, 4.0]
["2026-09-28T16:18:05.311874+00:00", "trade", 8.795, 4.0]
["2026-09-28T16:18:05.311934+00:00", "trade", 8.795, 4.0]
["2026-09-28T16:18:09.267724+00:00", "trade", 8.791, 4.0]
["2026-09-28T16:18:09.684859+00:00", "trade", 8.7807, 1.0]
["2026-09-28T16:18:10.268358+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:10.271348+00:00", "trade", 8.7681, 100.0]
["2026-09-28T16:18:10.290591+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:10.786237+00:00", "trade", 8.795, 1.0]
["2026-09-28T16:18:10.788757+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:10.790772+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:10.872186+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:11.162754+00:00", "trade", 8.795, 16.0]
["2026-09-28T16:18:11.254397+00:00", "trade", 8.8, 38.0]
["2026-09-28T16:18:11.254400+00:00", "trade", 8.8, 8.0]
["2026-09-28T16:18:11.254424+00:00", "trade", 8.8, 21.0]
["2026-09-28T16:18:11.254427+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:18:11.254433+00:00", "trade", 8.8, 200.0]
["2026-09-28T16:18:11.254461+00:00", "trade", 8.8, 20.0]
["2026-09-28T16:18:11.254473+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:18:11.254488+00:00", "trade", 8.8, 5.0]
["2026-09-28T16:18:11.254491+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:11.254501+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:11.254501+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:11.254561+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:11.254621+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:11.254656+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:11.254656+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:11.254659+00:00", "trade", 8.8, 1200.0]
["2026-09-28T16:18:11.254686+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:11.254691+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:11.254712+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:11.254716+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:11.254721+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:11.254726+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:11.254737+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:11.254737+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:11.254741+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:11.254746+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:11.254766+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:11.254802+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:11.254815+00:00", "trade", 8.8, 48.0]
["2026-09-28T16:18:11.254927+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:11.254947+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:11.254947+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:11.254977+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:11.254982+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:11.254987+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:11.255002+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:11.255012+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:11.255022+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:11.255032+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:11.255037+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:18:11.255047+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:18:11.255147+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:18:11.255178+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:11.255179+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:18:11.255188+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:18:11.255263+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:11.255272+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:11.255363+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:11.255573+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:11.255613+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:11.255628+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:11.255954+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:11.257038+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:18:11.258841+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:11.262765+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:11.263106+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:11.263111+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:11.263151+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:11.263176+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:11.263232+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:11.263232+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:11.263532+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:11.264249+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:11.266384+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:11.266795+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:11.271025+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:11.272739+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:11.290055+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:11.292962+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:11.355376+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:11.355376+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:11.426475+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:11.427427+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:11.480734+00:00", "trade", 8.7967, 11.0]
["2026-09-28T16:18:11.529596+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:11.537269+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:11.589693+00:00", "trade", 8.805, 300.0]
["2026-09-28T16:18:11.590917+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.030463+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.030473+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.030483+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.030493+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.030533+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.030889+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.030974+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.031285+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.369370+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:18:12.369971+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.370008+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:18:12.370016+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.370016+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.370076+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.370432+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.370512+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.370552+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.370592+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.370798+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.370878+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.370938+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.371660+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.388821+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.389152+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.442764+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.442960+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.443155+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.443195+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.443291+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.444087+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.452131+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.452728+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.500396+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.500908+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.568459+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.571240+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.784999+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.785169+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.786833+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.787513+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:18:12.788081+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.788126+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.788166+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.797213+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.839819+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:12.839824+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:13.059923+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:13.092626+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:13.530649+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:14.002050+00:00", "trade", 8.7815, 100.0]
["2026-09-28T16:18:14.003118+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:14.003599+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:14.064705+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:14.069867+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:14.155035+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:14.155737+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:14.157135+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:14.159816+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:14.547063+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:14.547820+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:14.548256+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:14.548261+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:15.051504+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:15.097358+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:15.203115+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:15.222279+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:18:15.222409+00:00", "trade", 8.81, 6.0]
["2026-09-28T16:18:15.222412+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:18:15.222415+00:00", "trade", 8.81, 94.0]
["2026-09-28T16:18:15.222442+00:00", "trade", 8.81, 6.0]
["2026-09-28T16:18:15.222882+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:15.222882+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:15.223047+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:18:15.223047+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:18:15.223092+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:18:15.223092+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:18:15.223113+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:18:15.223176+00:00", "trade", 8.81, 200.0]
["2026-09-28T16:18:15.223202+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:15.223318+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:15.223398+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:15.223445+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:15.223445+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:15.223452+00:00", "trade", 8.81, 200.0]
["2026-09-28T16:18:15.223473+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:15.223639+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:15.223674+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:15.223679+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:15.223679+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:15.223709+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:15.223719+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:15.223739+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:15.223834+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:15.223852+00:00", "trade", 8.81, 200.0]
["2026-09-28T16:18:15.223949+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:15.224320+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:15.224561+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:15.224681+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:15.225122+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:15.227376+00:00", "trade", 8.81, 4094.0]
["2026-09-28T16:18:15.260762+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:15.260772+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:15.261213+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:15.264777+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:15.759740+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:15.759830+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:15.760137+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:18:15.760737+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:16.793733+00:00", "trade", 8.8036, 22.0]
["2026-09-28T16:18:17.214723+00:00", "trade", 8.8136, 5000.0]
["2026-09-28T16:18:17.351318+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:17.357819+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:17.357834+00:00", "trade", 8.815, 300.0]
["2026-09-28T16:18:17.357855+00:00", "trade", 8.815, 300.0]
["2026-09-28T16:18:17.357855+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:18:17.357972+00:00", "trade", 8.815, 300.0]
["2026-09-28T16:18:17.358011+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:18:17.358417+00:00", "trade", 8.815, 200.0]
["2026-09-28T16:18:17.358480+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:17.358816+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:17.359017+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:17.359137+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:17.360736+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:18.010978+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:18.296964+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:18.403718+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:18.857423+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:18.961576+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:19.360907+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:19.701538+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:19.702019+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:19.836143+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:19.836579+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:19.849906+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:19.951713+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:20.032405+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:20.135355+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:22.253768+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:23.132404+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:24.647290+00:00", "trade", 8.7858, 1.0]
["2026-09-28T16:18:26.471739+00:00", "trade", 8.8078, 33.0]
["2026-09-28T16:18:27.580136+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:28.889157+00:00", "trade", 8.815, 300.0]
["2026-09-28T16:18:28.890566+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:28.994358+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:30.001285+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:30.972892+00:00", "trade", 8.786, 100.0]
["2026-09-28T16:18:33.177283+00:00", "trade", 8.8164, 5000.0]
["2026-09-28T16:18:33.351735+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:33.735983+00:00", "trade", 8.815, 5000.0]
["2026-09-28T16:18:33.737273+00:00", "trade", 8.8137, 45.0]
["2026-09-28T16:18:34.110817+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:35.313752+00:00", "trade", 8.8125, 24.0]
["2026-09-28T16:18:35.313818+00:00", "trade", 8.8125, 24.0]
["2026-09-28T16:18:35.313878+00:00", "trade", 8.8125, 24.0]
["2026-09-28T16:18:35.313944+00:00", "trade", 8.8125, 24.0]
["2026-09-28T16:18:35.877953+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:36.375041+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:18:36.379507+00:00", "trade", 8.815, 200.0]
["2026-09-28T16:18:36.385843+00:00", "trade", 8.815, 200.0]
["2026-09-28T16:18:36.444603+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:18:36.444645+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:18:36.445135+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:18:36.445820+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:36.446248+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:18:36.446301+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:36.446737+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:36.447253+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:36.447338+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:36.447699+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:36.576283+00:00", "trade", 8.8104, 1.0]
["2026-09-28T16:18:37.352272+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:37.844005+00:00", "trade", 8.815, 5000.0]
["2026-09-28T16:18:37.845292+00:00", "trade", 8.815, 45.0]
["2026-09-28T16:18:37.854202+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:37.854292+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:37.854317+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:37.854819+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:37.855199+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:38.092635+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:38.261810+00:00", "trade", 8.815, 5000.0]
["2026-09-28T16:18:38.263091+00:00", "trade", 8.8153, 42.0]
["2026-09-28T16:18:39.023818+00:00", "trade", 8.81, 125.0]
["2026-09-28T16:18:39.494973+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:18:39.499887+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:18:39.501307+00:00", "trade", 8.81, 59.0]
["2026-09-28T16:18:39.501307+00:00", "trade", 8.81, 1400.0]
["2026-09-28T16:18:39.501331+00:00", "trade", 8.81, 500.0]
["2026-09-28T16:18:39.501334+00:00", "trade", 8.81, 400.0]
["2026-09-28T16:18:39.501337+00:00", "trade", 8.81, 27.0]
["2026-09-28T16:18:39.501337+00:00", "trade", 8.81, 46.0]
["2026-09-28T16:18:39.501353+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:18:39.501363+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:18:39.501373+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:18:39.501376+00:00", "trade", 8.81, 200.0]
["2026-09-28T16:18:39.501383+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:18:39.501383+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:18:39.501385+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:18:39.501385+00:00", "trade", 8.81, 240.0]
["2026-09-28T16:18:39.501397+00:00", "trade", 8.81, 46.0]
["2026-09-28T16:18:39.501403+00:00", "trade", 8.81, 1260.0]
["2026-09-28T16:18:39.501403+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:18:39.501406+00:00", "trade", 8.81, 114.0]
["2026-09-28T16:18:39.501428+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:18:39.501438+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:18:39.501488+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:18:39.501493+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:18:39.501508+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:18:39.501538+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:18:39.501593+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:18:39.501649+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:18:39.501774+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:18:39.501962+00:00", "trade", 8.81, 65.0]
["2026-09-28T16:18:39.502014+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:39.502025+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:18:39.502037+00:00", "trade", 8.81, 35.0]
["2026-09-28T16:18:39.502083+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:18:39.502135+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:39.502290+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:39.502330+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:39.502330+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:39.502410+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:39.502410+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:39.502531+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:39.502691+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:39.502771+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:39.502811+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:39.504886+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:39.504891+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:39.506365+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:39.543572+00:00", "trade", 8.805, 300.0]
["2026-09-28T16:18:39.543611+00:00", "trade", 8.805, 300.0]
["2026-09-28T16:18:39.544005+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:18:39.544081+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:18:39.544330+00:00", "trade", 8.805, 300.0]
["2026-09-28T16:18:39.544616+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:39.544771+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:39.692047+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:39.692237+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:39.692864+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:39.692914+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:40.510450+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:40.510495+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:40.510936+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:40.515332+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:18:40.515943+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:40.519558+00:00", "trade", 8.8, 11.0]
["2026-09-28T16:18:40.521867+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:18:40.521867+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:18:40.521870+00:00", "trade", 8.8, 18.0]
["2026-09-28T16:18:40.521873+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:18:40.521876+00:00", "trade", 8.8, 200.0]
["2026-09-28T16:18:40.522011+00:00", "trade", 8.8, 9.0]
["2026-09-28T16:18:40.522228+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:18:40.522283+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:18:40.522308+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:18:40.522324+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:18:40.522363+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:18:40.522363+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:40.522368+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:40.522413+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:40.522473+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:40.522478+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:40.522488+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:40.522904+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:40.522975+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:40.523109+00:00", "trade", 8.795, 4.0]
["2026-09-28T16:18:40.523205+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:40.523245+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:40.523285+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:40.523285+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:40.523446+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:40.523857+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:40.523867+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:40.523897+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:40.523977+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:40.524183+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:40.524338+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:40.524398+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:40.526142+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:40.542541+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:40.542987+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:40.546403+00:00", "trade", 8.795, 300.0]
["2026-09-28T16:18:40.546559+00:00", "trade", 8.795, 300.0]
["2026-09-28T16:18:40.546577+00:00", "trade", 8.795, 300.0]
["2026-09-28T16:18:40.546610+00:00", "trade", 8.795, 300.0]
["2026-09-28T16:18:40.546613+00:00", "trade", 8.795, 300.0]
["2026-09-28T16:18:40.546634+00:00", "trade", 8.795, 11.0]
["2026-09-28T16:18:40.546661+00:00", "trade", 8.795, 300.0]
["2026-09-28T16:18:40.547022+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:40.547503+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:40.547954+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:40.723091+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:40.723091+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:40.874371+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:40.875368+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:40.875850+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:40.876777+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:40.884300+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:40.906147+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:41.020414+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:41.020895+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:41.020945+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:41.021486+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:41.021692+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:41.074197+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:41.450628+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:41.451164+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:41.451164+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:42.039790+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:42.039795+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:42.039795+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:42.051804+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:42.159590+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:42.160117+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:42.160142+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:48.234050+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:48.628619+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:48.629035+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:48.732732+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:49.540795+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:49.608617+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:49.608978+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:49.609419+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:49.609459+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:49.829808+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:49.829853+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:49.830289+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:49.830385+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:49.953929+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:50.147986+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:50.148036+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:50.150968+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:50.150993+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:50.667442+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:50.668244+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:50.669682+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:50.737965+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:50.737985+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:51.026161+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:51.027519+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:51.028922+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:51.114742+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:51.316171+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:51.547777+00:00", "trade", 8.795, 2.0]
["2026-09-28T16:18:51.991093+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:52.445088+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:52.624320+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:53.689054+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:53.934905+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:54.255122+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:54.263251+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:55.118181+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:55.516590+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:56.082006+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:56.824162+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:57.910673+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:18:57.920958+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:00.001310+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:01.272330+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:01.276966+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:01.382167+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:01.765134+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:02.063288+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:02.073432+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:02.950680+00:00", "trade", 8.7791, 66.0]
["2026-09-28T16:19:03.738733+00:00", "trade", 8.8107, 39.0]
["2026-09-28T16:19:04.190490+00:00", "trade", 8.7791, 5.0]
["2026-09-28T16:19:05.272778+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:05.315750+00:00", "trade", 8.8107, 19.0]
["2026-09-28T16:19:05.315813+00:00", "trade", 8.8107, 19.0]
["2026-09-28T16:19:05.315870+00:00", "trade", 8.8107, 19.0]
["2026-09-28T16:19:05.315921+00:00", "trade", 8.8107, 19.0]
["2026-09-28T16:19:05.698010+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:07.618216+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:07.618216+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:07.618311+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:07.618672+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:07.618712+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:07.618752+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:07.619273+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:07.619739+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:08.493715+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:08.494186+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:08.552415+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:08.676334+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:08.705223+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:09.074141+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:09.236277+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:09.263447+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:09.263928+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:09.442543+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:09.443024+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:09.443064+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:10.353137+00:00", "trade", 8.7932, 1.0]
["2026-09-28T16:19:12.219704+00:00", "trade", 8.8096, 6.0]
["2026-09-28T16:19:14.565010+00:00", "trade", 8.7932, 100.0]
["2026-09-28T16:19:15.303391+00:00", "trade", 8.795, 141.0]
["2026-09-28T16:19:17.184462+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:17.184898+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:19.424093+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:19.424589+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:21.110084+00:00", "trade", 8.8103, 100.0]
["2026-09-28T16:19:21.111159+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:21.111610+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:21.111690+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:21.111690+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:21.112096+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:21.112136+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:21.112136+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:21.330005+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:21.330486+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:22.685165+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:22.685205+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:22.685646+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:22.817956+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:22.820893+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:22.821410+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:22.821445+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:24.439301+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:27.047730+00:00", "trade", 8.8103, 4.0]
["2026-09-28T16:19:28.299509+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:28.810160+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:28.810636+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:30.001341+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:30.869948+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:30.870429+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:30.870464+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:30.870499+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:30.870971+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:30.871001+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:30.871427+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:31.012793+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:31.013294+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:31.013775+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:31.013796+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:31.073838+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:32.022126+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:32.263109+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:32.263550+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:33.051060+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:33.051531+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:33.142081+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:34.129412+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:34.129928+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:34.239764+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:34.240240+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:34.345506+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:36.192036+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:36.193039+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:36.193064+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:36.197635+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:36.269120+00:00", "trade", 8.795, 18.0]
["2026-09-28T16:19:36.270182+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:36.270704+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:36.389692+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:36.389692+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:36.556479+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:36.556995+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:36.755705+00:00", "trade", 8.8103, 7.0]
["2026-09-28T16:19:36.819765+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:36.819765+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:36.819811+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:36.831283+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:36.831769+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:36.868934+00:00", "trade", 8.795, 59.0]
["2026-09-28T16:19:37.910151+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:37.910627+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:38.415078+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:38.415163+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:38.416201+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:38.431647+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:42.357030+00:00", "trade", 8.795, 500.0]
["2026-09-28T16:19:42.358320+00:00", "trade", 8.795, 1.0]
["2026-09-28T16:19:42.358383+00:00", "trade", 8.795, 1.0]
["2026-09-28T16:19:42.358414+00:00", "trade", 8.795, 1.0]
["2026-09-28T16:19:45.691854+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:45.692325+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:45.786514+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:45.786956+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:47.656005+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:47.656481+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:47.695458+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:47.695894+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:48.178362+00:00", "trade", 8.795, 1.0]
["2026-09-28T16:19:48.970529+00:00", "trade", 8.7936, 5.0]
["2026-09-28T16:19:50.014130+00:00", "trade", 8.795, 66.0]
["2026-09-28T16:19:50.146733+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:50.147174+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:50.968239+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:50.968680+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:51.235610+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:51.319651+00:00", "trade", 8.795, 311.0]
["2026-09-28T16:19:51.320317+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:51.320753+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:52.411349+00:00", "trade", 8.795, 14.0]
["2026-09-28T16:19:52.412391+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:53.325209+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:53.325665+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:54.475522+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:54.476019+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:55.119574+00:00", "trade", 8.795, 10.0]
["2026-09-28T16:19:55.684361+00:00", "trade", 8.7855, 80.0]
["2026-09-28T16:19:55.962490+00:00", "trade", 8.7976, 100.0]
["2026-09-28T16:19:59.083075+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:59.083516+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:59.450359+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:59.450835+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:19:59.752700+00:00", "trade", 8.7935, 1.0]
["2026-09-28T16:20:00.001366+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:00.032149+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:00.032720+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:00.032745+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:00.037387+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:00.533021+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:00.535507+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:00.996139+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:00.997382+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:01.000890+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:01.122731+00:00", "trade", 8.8103, 6.0]
["2026-09-28T16:20:01.433324+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:01.433856+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:01.433885+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:20:01.433896+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:01.433946+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:01.433955+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:20:01.433955+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:20:01.433957+00:00", "trade", 8.79, 1.0]
["2026-09-28T16:20:01.433961+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:20:01.433961+00:00", "trade", 8.79, 68.0]
["2026-09-28T16:20:01.433972+00:00", "trade", 8.79, 32.0]
["2026-09-28T16:20:01.434021+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:20:01.434021+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:20:01.434026+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:20:01.434026+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:20:01.434031+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:20:01.434031+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:20:01.434031+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:20:01.434061+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:20:01.434081+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:20:01.434312+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:20:01.434378+00:00", "trade", 8.79, 69.0]
["2026-09-28T16:20:01.434384+00:00", "trade", 8.79, 31.0]
["2026-09-28T16:20:01.434402+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:01.434482+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:01.434572+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:01.434577+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:01.434602+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:01.434843+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:01.434883+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:01.434997+00:00", "trade", 8.785, 16.0]
["2026-09-28T16:20:01.435027+00:00", "trade", 8.78, 80.0]
["2026-09-28T16:20:01.435043+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:01.435043+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:01.435097+00:00", "trade", 8.78, 19.0]
["2026-09-28T16:20:01.435199+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:01.435359+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:01.435399+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:01.435458+00:00", "trade", 8.785, 399.0]
["2026-09-28T16:20:01.435479+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:01.435640+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:01.436602+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:01.437028+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:01.537477+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:01.635967+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:01.643460+00:00", "trade", 8.785, 84.0]
["2026-09-28T16:20:01.643460+00:00", "trade", 8.785, 16.0]
["2026-09-28T16:20:02.248059+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:02.248061+00:00", "trade", 8.78, 10.0]
["2026-09-28T16:20:02.248570+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:02.248585+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:02.248615+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:02.248906+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:02.249096+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:02.258549+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:02.325691+00:00", "trade", 8.7975, 1.0]
["2026-09-28T16:20:03.390685+00:00", "trade", 8.8104, 4.0]
["2026-09-28T16:20:03.549772+00:00", "trade", 8.7976, 33.0]
["2026-09-28T16:20:05.008334+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:20:05.607576+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:05.708125+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:05.796520+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:06.312098+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:06.425267+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:06.526217+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:07.119931+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:07.120011+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:07.120051+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:07.120357+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:07.120452+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:07.120848+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:07.123609+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:07.152658+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:07.153380+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:07.154247+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:08.024028+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:09.476094+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:09.903958+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:09.903958+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:09.904434+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:09.906474+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:09.976681+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:10.738080+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:20:10.738714+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:20:10.739386+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:10.739426+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:10.739466+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:10.739867+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:10.739907+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:11.134341+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:11.134371+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:11.134827+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:11.489071+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:11.489632+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:11.489632+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:11.490268+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:11.804331+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:11.904827+00:00", "trade", 8.785, 311.0]
["2026-09-28T16:20:11.905447+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:11.905802+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:20:11.905805+00:00", "trade", 8.785, 7.0]
["2026-09-28T16:20:11.905843+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:11.905883+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:11.906113+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:11.906244+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:11.906279+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:11.907311+00:00", "trade", 8.785, 17.0]
["2026-09-28T16:20:11.907487+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:12.359741+00:00", "trade", 8.788, 3.0]
["2026-09-28T16:20:12.359828+00:00", "trade", 8.788, 3.0]
["2026-09-28T16:20:12.359858+00:00", "trade", 8.788, 5.0]
["2026-09-28T16:20:13.213200+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:13.669295+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:14.257468+00:00", "trade", 8.7801, 1.0]
["2026-09-28T16:20:14.621958+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:15.228735+00:00", "trade", 8.8106, 2.0]
["2026-09-28T16:20:15.228762+00:00", "trade", 8.8106, 4.0]
["2026-09-28T16:20:22.261633+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:22.263086+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:22.263202+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:22.263653+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:22.423864+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:22.424305+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:22.531340+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:22.779380+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:22.971884+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:23.161009+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:23.162974+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:23.406298+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:23.410573+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:23.412987+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:20:23.412990+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:20:23.412996+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:20:23.412999+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:20:23.412999+00:00", "trade", 8.79, 76.0]
["2026-09-28T16:20:23.413002+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:20:23.413008+00:00", "trade", 8.79, 414.0]
["2026-09-28T16:20:23.413008+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:20:23.413099+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:23.413104+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:23.413149+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:23.413149+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:23.413198+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:20:23.413200+00:00", "trade", 8.79, 3.0]
["2026-09-28T16:20:23.413224+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:23.413224+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:23.413224+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:23.413244+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:23.413550+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:23.413560+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:23.413565+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:23.413781+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:23.413811+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:23.414176+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:20:23.414242+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:20:23.414292+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:20:23.414347+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:20:23.414377+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:23.414487+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:23.414543+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:23.414708+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:23.414853+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:23.415329+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:23.415685+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:23.415860+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:23.416332+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:23.416788+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:23.420737+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:23.421374+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:23.434028+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:20:23.434121+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:20:23.434322+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:20:23.434806+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:23.435151+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:23.442048+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:23.442088+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:23.442088+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:23.442343+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:23.442343+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:23.442835+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:23.443020+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:23.443421+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:23.445676+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:23.451515+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:23.452052+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:24.157827+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:24.428356+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:24.428476+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:25.405130+00:00", "trade", 8.795, 778.0]
["2026-09-28T16:20:26.865226+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:26.865747+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:26.991111+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:27.016531+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:27.061724+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:27.583606+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:27.584062+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:27.590452+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:27.631157+00:00", "trade", 8.8, 15.0]
["2026-09-28T16:20:27.632237+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:28.575427+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:28.644887+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:29.901293+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:29.901298+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:29.901594+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:29.901724+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:29.902200+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:30.001392+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:30.043141+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:30.043622+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:30.044098+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:30.271173+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:30.271614+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:30.271872+00:00", "trade", 8.79, 22.0]
["2026-09-28T16:20:30.272035+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:30.272056+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:30.272456+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:30.272456+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:30.272622+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:30.272677+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:30.272765+00:00", "trade", 8.79, 19.0]
["2026-09-28T16:20:30.273171+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:20:30.273171+00:00", "trade", 8.79, 60.0]
["2026-09-28T16:20:30.273249+00:00", "trade", 8.79, 58.0]
["2026-09-28T16:20:30.273454+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:30.273494+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:30.273815+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:30.285600+00:00", "trade", 8.79, 11.0]
["2026-09-28T16:20:30.286318+00:00", "trade", 8.79, 40.0]
["2026-09-28T16:20:30.293622+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:30.293637+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:30.293702+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:31.232136+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:31.671361+00:00", "trade", 8.7887, 13.0]
["2026-09-28T16:20:32.590289+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:32.590770+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:32.590770+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:32.591206+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:33.177701+00:00", "trade", 8.8072, 2.0]
["2026-09-28T16:20:33.178723+00:00", "trade", 8.8072, 2.0]
["2026-09-28T16:20:33.396743+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:33.397666+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:33.398142+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:33.426344+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:33.427281+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:33.910792+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:33.911759+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:34.043964+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:34.046540+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:34.046706+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:20:34.046721+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:34.047202+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:34.402467+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:34.403134+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:34.403670+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:34.404397+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:34.767782+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:34.767797+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:34.767852+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:34.768343+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:34.771531+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:34.771746+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:34.772027+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:34.796956+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:34.797683+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:34.798154+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:34.871970+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:34.898939+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:36.328266+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:36.328682+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:36.329344+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:36.330828+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:37.889493+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:37.890410+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:38.019026+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:38.019983+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:38.021071+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:38.068018+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:38.068098+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:38.068268+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:38.068509+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:38.673840+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:39.000277+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:39.001194+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:39.020310+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:39.020986+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:39.109627+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:39.250798+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:39.462843+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:39.464156+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:39.465885+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:39.722716+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:39.722741+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:39.722912+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:39.723162+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:39.723593+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:39.848090+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:39.848726+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:40.163631+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:40.165490+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:40.166212+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:40.674477+00:00", "trade", 8.7887, 77.0]
["2026-09-28T16:20:40.675074+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:40.675118+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:40.675514+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:40.808912+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:40.809839+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:41.057504+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:41.058441+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:41.095635+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:41.096517+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:41.133956+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:41.137093+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:41.141143+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:41.181133+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:41.181233+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:41.181714+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:41.228636+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:41.228696+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:41.257039+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:41.319407+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:41.655983+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:41.750899+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:41.750904+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:41.751355+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:41.789837+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:42.280230+00:00", "trade", 8.7973, 24.0]
["2026-09-28T16:20:42.361745+00:00", "trade", 8.7904, 3.0]
["2026-09-28T16:20:42.361805+00:00", "trade", 8.7904, 3.0]
["2026-09-28T16:20:42.361835+00:00", "trade", 8.7904, 5.0]
["2026-09-28T16:20:43.082799+00:00", "trade", 8.795, 311.0]
["2026-09-28T16:20:43.082874+00:00", "trade", 8.795, 189.0]
["2026-09-28T16:20:43.084242+00:00", "trade", 8.795, 15.0]
["2026-09-28T16:20:43.084916+00:00", "trade", 8.8, 15.0]
["2026-09-28T16:20:43.114109+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:43.284204+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:43.722241+00:00", "trade", 8.8, 114.0]
["2026-09-28T16:20:43.722848+00:00", "trade", 8.8, 13.0]
["2026-09-28T16:20:43.722902+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:20:43.723164+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:43.723169+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:43.723332+00:00", "trade", 8.8, 400.0]
["2026-09-28T16:20:43.723341+00:00", "trade", 8.8, 800.0]
["2026-09-28T16:20:43.723341+00:00", "trade", 8.8, 215.0]
["2026-09-28T16:20:43.723349+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:43.723349+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:43.723389+00:00", "trade", 8.8, 11.0]
["2026-09-28T16:20:43.723705+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:43.723851+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:43.723985+00:00", "trade", 8.8, 34.0]
["2026-09-28T16:20:43.724186+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:43.724372+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:43.724535+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:20:43.725048+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:43.725454+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:43.729602+00:00", "trade", 8.8, 13.0]
["2026-09-28T16:20:43.731228+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:43.731389+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:43.731815+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:43.742325+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:20:43.772386+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:43.806345+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:20:43.806653+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:44.102556+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:20:44.103610+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:44.103610+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:44.103985+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:44.104111+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:44.106832+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:44.107273+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:44.155598+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:44.308698+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:44.572596+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:46.259762+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:46.259807+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:46.259837+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:46.260043+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:46.260238+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:46.362181+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:46.372881+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:46.432508+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:46.432949+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:46.578020+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:46.578591+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:46.578631+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:48.530001+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:49.347602+00:00", "trade", 8.7996, 22.0]
["2026-09-28T16:20:49.409509+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:49.409935+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:49.466455+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:49.467377+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:50.731770+00:00", "trade", 8.7889, 11.0]
["2026-09-28T16:20:51.209699+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:51.889520+00:00", "trade", 8.7976, 1.0]
["2026-09-28T16:20:52.531932+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:52.532433+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:53.749585+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:53.851944+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:54.048702+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:54.049023+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:54.152728+00:00", "trade", 8.7923, 6.0]
["2026-09-28T16:20:54.202788+00:00", "trade", 8.795, 1.0]
["2026-09-28T16:20:54.203912+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:54.203987+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:54.205380+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:54.207450+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:54.212061+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:54.363061+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:54.856660+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:55.037005+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:55.037456+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:55.440515+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:56.023769+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:56.117908+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:56.271932+00:00", "trade", 8.795, 10.0]
["2026-09-28T16:20:56.329558+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:20:56.330479+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:56.385470+00:00", "trade", 8.795, 300.0]
["2026-09-28T16:20:56.388189+00:00", "trade", 8.795, 11.0]
["2026-09-28T16:20:56.388995+00:00", "trade", 8.795, 300.0]
["2026-09-28T16:20:56.390904+00:00", "trade", 8.795, 300.0]
["2026-09-28T16:20:56.393614+00:00", "trade", 8.795, 11.0]
["2026-09-28T16:20:56.394528+00:00", "trade", 8.795, 300.0]
["2026-09-28T16:20:56.394841+00:00", "trade", 8.795, 300.0]
["2026-09-28T16:20:56.396170+00:00", "trade", 8.795, 289.0]
["2026-09-28T16:20:56.398266+00:00", "trade", 8.795, 11.0]
["2026-09-28T16:20:56.398837+00:00", "trade", 8.795, 300.0]
["2026-09-28T16:20:56.398864+00:00", "trade", 8.795, 22.0]
["2026-09-28T16:20:56.399054+00:00", "trade", 8.795, 11.0]
["2026-09-28T16:20:56.399120+00:00", "trade", 8.795, 289.0]
["2026-09-28T16:20:56.419448+00:00", "trade", 8.795, 11.0]
["2026-09-28T16:20:56.419511+00:00", "trade", 8.795, 289.0]
["2026-09-28T16:20:56.419542+00:00", "trade", 8.795, 22.0]
["2026-09-28T16:20:56.419575+00:00", "trade", 8.795, 300.0]
["2026-09-28T16:20:56.432418+00:00", "trade", 8.795, 22.0]
["2026-09-28T16:20:56.432475+00:00", "trade", 8.795, 278.0]
["2026-09-28T16:20:57.336203+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:57.562151+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:57.562607+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:57.748375+00:00", "trade", 8.795, 311.0]
["2026-09-28T16:20:57.748459+00:00", "trade", 8.795, 189.0]
["2026-09-28T16:20:58.177806+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:58.178152+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:58.178868+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:58.178889+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:58.534079+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:58.534575+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:58.537352+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:58.548363+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:58.548804+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:58.820716+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:58.825162+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:58.838078+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:58.840704+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:58.842920+00:00", "trade", 8.79, 8.0]
["2026-09-28T16:20:58.843861+00:00", "trade", 8.79, 1.0]
["2026-09-28T16:20:58.843921+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:58.844523+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:58.844568+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:20:58.844618+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:58.844964+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:58.891881+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:58.891911+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:58.892658+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:58.892828+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:58.893304+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:58.893304+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:58.968343+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:58.970548+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:58.971129+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:59.531719+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:20:59.977149+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:00.001413+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:00.309826+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:00.829588+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:00.830069+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:00.830104+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:00.830505+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:00.944587+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:01.036852+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:01.153564+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:01.553301+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:02.811435+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:02.811992+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:02.812458+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:03.064794+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:03.619725+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:03.811516+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:03.976569+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:04.131955+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:04.474984+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:21:04.474984+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:21:04.475000+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:04.475006+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:04.475010+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:04.475056+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:04.475071+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:04.475091+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:04.475106+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:04.475106+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:04.475116+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:04.475296+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:04.475330+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:21:04.475356+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:04.475496+00:00", "trade", 8.79, 142.0]
["2026-09-28T16:21:04.475497+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:04.475497+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:04.475499+00:00", "trade", 8.79, 3100.0]
["2026-09-28T16:21:04.475552+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:04.475557+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:04.475557+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:04.475597+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:04.475647+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.475677+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.475767+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.475893+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.475923+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.475923+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.475933+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.475968+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.476173+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.476253+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.476253+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.476401+00:00", "trade", 8.79, 75.0]
["2026-09-28T16:21:04.476455+00:00", "trade", 8.79, 1.0]
["2026-09-28T16:21:04.476482+00:00", "trade", 8.79, 16.0]
["2026-09-28T16:21:04.476649+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.477837+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.478328+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.478810+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.717393+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.717397+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.717448+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.718199+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.721698+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:21:04.721703+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:21:04.721758+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:21:04.721763+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:21:04.721783+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:21:04.721794+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:21:04.721812+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:21:04.721818+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:21:04.721819+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:21:04.721819+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:21:04.721819+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:21:04.721822+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:21:04.721843+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:04.721918+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.721973+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:21:04.721988+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:21:04.722003+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:21:04.722044+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:21:04.722194+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:21:04.722219+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:21:04.722224+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:21:04.722224+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:21:04.722224+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.722227+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:21:04.722227+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:21:04.722259+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.722264+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.722284+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.722345+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.722369+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.722410+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.722585+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.722590+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.722680+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:21:04.722800+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:21:04.723076+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:21:04.723362+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:21:04.723487+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.723607+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.723692+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.723758+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.723773+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.723828+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.723828+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.723853+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.723878+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.723878+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.723913+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.723948+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.724053+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.724073+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.724169+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.724274+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.724349+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.724770+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.724795+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.724795+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.724810+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.724910+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.724955+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.724970+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.725041+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.725281+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.725296+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:04.739515+00:00", "trade", 8.775, 300.0]
["2026-09-28T16:21:04.745580+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:05.313055+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:21:06.513666+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:21:07.203179+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:07.447536+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:07.448017+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.176967+00:00", "trade", 8.7915, 8.0]
["2026-09-28T16:21:08.538393+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.572093+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.572554+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.572704+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.573446+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.573687+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.575232+00:00", "trade", 8.785, 300.0]
["2026-09-28T16:21:08.575797+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.584362+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.584623+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.585019+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.588401+00:00", "trade", 8.785, 200.0]
["2026-09-28T16:21:08.590642+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.590973+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.613241+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.623921+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.624082+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.624192+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.624212+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.624272+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.624277+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.624628+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.638371+00:00", "trade", 8.785, 56.0]
["2026-09-28T16:21:08.638872+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.638917+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.638922+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.638962+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.638962+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.639037+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.639784+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.639824+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.639824+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.640716+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.640721+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.641107+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.645247+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.654815+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.915546+00:00", "trade", 8.7894, 254.0]
["2026-09-28T16:21:08.916162+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.916485+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:21:08.916573+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.916598+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.916613+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:08.916658+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:08.916678+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:08.916678+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:08.916728+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:08.916731+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:21:08.916763+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:08.916773+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:08.916779+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:08.916798+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:08.916808+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:08.916823+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:08.917039+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:08.917104+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:08.917119+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:08.917119+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:08.917290+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:08.917355+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:08.917385+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:08.917490+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:08.917505+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:08.917505+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:08.917675+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:08.917675+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:08.917721+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:08.918392+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:08.918773+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:08.919159+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:08.924356+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:08.925434+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:08.948464+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:08.950744+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:08.960043+00:00", "trade", 8.795, 152.0]
["2026-09-28T16:21:08.961109+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:09.050390+00:00", "trade", 8.795, 28.0]
["2026-09-28T16:21:09.569066+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:09.569547+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:09.570770+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:10.337360+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:10.337360+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:10.483553+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:10.536018+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:10.954038+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:10.998885+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:12.219727+00:00", "trade", 8.7911, 4.0]
["2026-09-28T16:21:12.363744+00:00", "trade", 8.7918, 13.0]
["2026-09-28T16:21:12.363806+00:00", "trade", 8.7918, 13.0]
["2026-09-28T16:21:12.363834+00:00", "trade", 8.7918, 27.0]
["2026-09-28T16:21:14.229763+00:00", "trade", 8.7892, 93.0]
["2026-09-28T16:21:14.630939+00:00", "trade", 8.7892, 3.0]
["2026-09-28T16:21:14.632714+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:14.632714+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:14.930407+00:00", "trade", 8.7915, 2.0]
["2026-09-28T16:21:15.410948+00:00", "trade", 8.7892, 17.0]
["2026-09-28T16:21:16.094102+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:21:16.094108+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:16.094584+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:16.094584+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:16.094634+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:16.094669+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:16.095025+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:16.342023+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:16.342088+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:16.342093+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:16.342935+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:16.343005+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:16.343015+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:16.343552+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:16.343572+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:16.343732+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:16.997630+00:00", "trade", 8.79, 600.0]
["2026-09-28T16:21:17.197665+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:17.198051+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:17.198191+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:17.198707+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:17.199730+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:17.340906+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:17.340906+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:17.341713+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:17.341818+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:17.341888+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:17.342174+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:17.342184+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:17.342274+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:17.932074+00:00", "trade", 8.7932, 254.0]
["2026-09-28T16:21:18.033780+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:18.048439+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:21:18.048439+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:21:18.048445+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:21:18.048465+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:18.048490+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:18.048494+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:21:18.048510+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:18.048540+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:18.048540+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:18.048570+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:18.048595+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:18.048651+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:18.048866+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:18.049026+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:18.049066+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:18.049252+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:18.049312+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:18.049763+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:18.050194+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:18.050194+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:18.054565+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:18.059742+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:18.060012+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:18.061787+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:18.061842+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:18.061862+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:18.061862+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:18.061892+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:18.062423+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:18.062594+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:18.064057+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:18.074191+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:18.074196+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:18.119354+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:21.026665+00:00", "trade", 8.785, 311.0]
["2026-09-28T16:21:21.027621+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:21.027782+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:24.028820+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:24.131099+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:24.131560+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:24.493156+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:24.595775+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:24.709225+00:00", "trade", 8.79, 8.0]
["2026-09-28T16:21:25.077938+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:25.104811+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:25.333471+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:25.333646+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:25.334102+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:25.652330+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:25.652776+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:25.718086+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:25.718217+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:25.718272+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:25.718572+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:27.047702+00:00", "trade", 8.791, 4.0]
["2026-09-28T16:21:28.228231+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:28.228231+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:30.001442+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:31.429444+00:00", "trade", 8.785, 12.0]
["2026-09-28T16:21:31.431055+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:33.589708+00:00", "trade", 8.7903, 44.0]
["2026-09-28T16:21:33.793178+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:33.793654+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:34.190512+00:00", "trade", 8.8043, 100.0]
["2026-09-28T16:21:35.191904+00:00", "trade", 8.7903, 14.0]
["2026-09-28T16:21:37.698076+00:00", "trade", 8.7868, 5000.0]
["2026-09-28T16:21:37.699080+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:37.699311+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:37.699327+00:00", "trade", 8.7868, 40.0]
["2026-09-28T16:21:37.803564+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:38.141950+00:00", "trade", 8.785, 5000.0]
["2026-09-28T16:21:38.143204+00:00", "trade", 8.785, 40.0]
["2026-09-28T16:21:38.144225+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:38.216982+00:00", "trade", 8.785, 78.0]
["2026-09-28T16:21:39.162661+00:00", "trade", 8.79, 40.0]
["2026-09-28T16:21:39.162661+00:00", "trade", 8.79, 20.0]
["2026-09-28T16:21:39.165000+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:39.165909+00:00", "trade", 8.785, 1.0]
["2026-09-28T16:21:39.167315+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:39.168678+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:39.169626+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:39.170979+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:39.171179+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:39.174267+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:39.178171+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:39.924079+00:00", "trade", 8.8004, 1.0]
["2026-09-28T16:21:41.145288+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.145719+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.439895+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.441108+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:42.365747+00:00", "trade", 8.7865, 12.0]
["2026-09-28T16:21:42.365808+00:00", "trade", 8.7865, 12.0]
["2026-09-28T16:21:42.365865+00:00", "trade", 8.7865, 24.0]
["2026-09-28T16:21:42.610909+00:00", "trade", 8.785, 5000.0]
["2026-09-28T16:21:42.612166+00:00", "trade", 8.7851, 41.0]
["2026-09-28T16:21:43.172800+00:00", "trade", 8.785, 311.0]
["2026-09-28T16:21:44.008173+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:44.418554+00:00", "trade", 8.8009, 45.0]
["2026-09-28T16:21:44.458005+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:21:44.489105+00:00", "trade", 8.785, 300.0]
["2026-09-28T16:21:44.508098+00:00", "trade", 8.785, 189.0]
["2026-09-28T16:21:45.372896+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:21:45.372912+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:21:45.372921+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:21:45.372966+00:00", "trade", 8.79, 72.0]
["2026-09-28T16:21:45.372981+00:00", "trade", 8.79, 28.0]
["2026-09-28T16:21:45.372996+00:00", "trade", 8.79, 72.0]
["2026-09-28T16:21:45.373128+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:21:45.373128+00:00", "trade", 8.79, 1600.0]
["2026-09-28T16:21:45.373143+00:00", "trade", 8.79, 52.0]
["2026-09-28T16:21:45.373167+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:45.373167+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:45.373202+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:45.373215+00:00", "trade", 8.79, 13.0]
["2026-09-28T16:21:45.373227+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:45.373232+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:45.373232+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:45.373243+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:45.373247+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:45.373283+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:45.373287+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:45.373291+00:00", "trade", 8.79, 387.0]
["2026-09-28T16:21:45.373443+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:21:45.373453+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:45.373453+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:45.373533+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:45.373583+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:45.373593+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:45.373663+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:45.373703+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:45.373734+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:45.373774+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:45.373799+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:45.373894+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:45.374666+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:45.375164+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:21:45.375934+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:45.376014+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:45.376064+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:45.376094+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:45.376109+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:45.376119+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:45.376179+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:45.377533+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:45.378455+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:45.398858+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:45.399468+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:21:45.399470+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:45.399906+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:45.399906+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:45.399946+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:45.400257+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:45.400382+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:45.413047+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:45.413548+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:45.420079+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:45.473857+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:45.867624+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:45.905038+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:45.905499+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:45.905955+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:46.007267+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:46.024793+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:46.126551+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:46.255512+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:46.281380+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:21:46.357064+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:46.657795+00:00", "trade", 8.7901, 5000.0]
["2026-09-28T16:21:46.659043+00:00", "trade", 8.7896, 70.0]
["2026-09-28T16:21:47.153525+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:47.173886+00:00", "trade", 8.7933, 5000.0]
["2026-09-28T16:21:47.175134+00:00", "trade", 8.7933, 40.0]
["2026-09-28T16:21:47.420034+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:21:47.420731+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:47.550846+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:47.637362+00:00", "trade", 8.795, 5000.0]
["2026-09-28T16:21:47.638616+00:00", "trade", 8.7906, 48.0]
["2026-09-28T16:21:47.638679+00:00", "trade", 8.795, 41.0]
["2026-09-28T16:21:49.843217+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:49.843237+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:49.843278+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:49.843558+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:49.843593+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:49.843709+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:49.844475+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:49.845393+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:49.845423+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:49.846971+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:21:49.848024+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:49.851511+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:21:49.947631+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:51.756858+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:51.757087+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:21:51.757258+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:51.757654+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:52.160554+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:52.975343+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:54.241447+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:54.377320+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:21:55.119724+00:00", "trade", 8.7898, 8.0]
["2026-09-28T16:21:56.092047+00:00", "trade", 8.7901, 10.0]
["2026-09-28T16:21:56.104507+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:57.318534+00:00", "trade", 8.795, 89.0]
["2026-09-28T16:21:57.319148+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:57.319629+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:57.329799+00:00", "trade", 8.795, 211.0]
["2026-09-28T16:21:57.330389+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:21:57.330830+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:00.001468+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:00.127082+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:00.127172+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:00.127518+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:00.493459+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:01.783510+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:02.034617+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:02.294356+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:03.031625+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:03.032753+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:03.074137+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:03.271080+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:03.271582+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:03.271931+00:00", "trade", 8.795, 311.0]
["2026-09-28T16:22:03.272003+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:03.274058+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:03.300771+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:03.521953+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:03.527300+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:03.550581+00:00", "trade", 8.795, 1.0]
["2026-09-28T16:22:04.970284+00:00", "trade", 8.7902, 100.0]
["2026-09-28T16:22:05.981803+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:06.510286+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:06.591003+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:06.591439+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:07.133073+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:08.138141+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:08.139404+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:08.139745+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:08.156991+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:08.158850+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:08.707251+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:08.964332+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:08.966011+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:09.027563+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:09.027803+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:09.028741+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:09.390428+00:00", "trade", 8.7902, 28.0]
["2026-09-28T16:22:09.725690+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:22:09.725696+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:22:09.725696+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:22:09.725765+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:22:09.725774+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:22:09.725935+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:09.725939+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:22:09.725939+00:00", "trade", 8.79, 1400.0]
["2026-09-28T16:22:09.726201+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:22:09.726201+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:22:09.726206+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:22:09.726301+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:22:09.726316+00:00", "trade", 8.79, 300.0]
["2026-09-28T16:22:09.726319+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:22:09.726321+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:22:09.726321+00:00", "trade", 8.79, 800.0]
["2026-09-28T16:22:09.726361+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:09.726617+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:09.726737+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:09.726928+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:09.726938+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:09.726978+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:09.727218+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:09.727379+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:09.727699+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:09.736821+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:09.753225+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:09.927124+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:09.927325+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:10.138437+00:00", "trade", 8.79, 7.0]
["2026-09-28T16:22:10.138542+00:00", "trade", 8.799, 31.0]
["2026-09-28T16:22:10.138557+00:00", "trade", 8.7895, 6.0]
["2026-09-28T16:22:10.138618+00:00", "trade", 8.7899, 12.0]
["2026-09-28T16:22:10.139580+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:10.314626+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:22:10.315892+00:00", "trade", 8.7908, 40.0]
["2026-09-28T16:22:11.414335+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:22:11.414338+00:00", "trade", 8.785, 311.0]
["2026-09-28T16:22:11.415938+00:00", "trade", 8.785, 311.0]
["2026-09-28T16:22:11.417210+00:00", "trade", 8.785, 311.0]
["2026-09-28T16:22:11.420043+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:22:11.420924+00:00", "trade", 8.78, 311.0]
["2026-09-28T16:22:11.420970+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:11.421090+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:11.421090+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:11.421451+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:11.421451+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:11.421451+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:11.421491+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:11.421491+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:11.442446+00:00", "trade", 8.78, 56.0]
["2026-09-28T16:22:11.460544+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:11.579262+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:12.029388+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:12.321486+00:00", "trade", 8.7889, 24.0]
["2026-09-28T16:22:12.367742+00:00", "trade", 8.7903, 30.0]
["2026-09-28T16:22:12.367806+00:00", "trade", 8.7903, 30.0]
["2026-09-28T16:22:13.313265+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:22:14.604804+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:14.605435+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:14.605941+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:14.606402+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:14.606488+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:14.606488+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:15.176309+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:15.179752+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:15.228729+00:00", "trade", 8.7898, 4.0]
["2026-09-28T16:22:15.563300+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:15.563756+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:15.568147+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:15.750678+00:00", "trade", 8.7901, 10.0]
["2026-09-28T16:22:15.802279+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:15.802304+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:15.802314+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:15.802790+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:16.006846+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:16.017892+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:17.639703+00:00", "trade", 8.789, 13.0]
["2026-09-28T16:22:17.723777+00:00", "trade", 8.7891, 11.0]
["2026-09-28T16:22:18.453896+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:18.454377+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:18.454853+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:18.497633+00:00", "trade", 8.7987, 5.0]
["2026-09-28T16:22:20.493270+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:20.734727+00:00", "trade", 8.7898, 4.0]
["2026-09-28T16:22:20.949641+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:21.478280+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:21.479879+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:21.480320+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:21.868624+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:22.114973+00:00", "trade", 8.785, 311.0]
["2026-09-28T16:22:22.115043+00:00", "trade", 8.785, 311.0]
["2026-09-28T16:22:22.124034+00:00", "trade", 8.785, 78.0]
["2026-09-28T16:22:23.333152+00:00", "trade", 8.785, 51.0]
["2026-09-28T16:22:23.333922+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:23.338971+00:00", "trade", 8.785, 30.0]
["2026-09-28T16:22:23.339103+00:00", "trade", 8.785, 10.0]
["2026-09-28T16:22:23.413446+00:00", "trade", 8.7891, 17.0]
["2026-09-28T16:22:23.729820+00:00", "trade", 8.7891, 8.0]
["2026-09-28T16:22:24.012319+00:00", "trade", 8.7902, 25.0]
["2026-09-28T16:22:26.749494+00:00", "trade", 8.7891, 2.0]
["2026-09-28T16:22:26.890678+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:28.511349+00:00", "trade", 8.7891, 1.0]
["2026-09-28T16:22:29.520152+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:29.974639+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:30.001493+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:30.430794+00:00", "trade", 8.788, 5.0]
["2026-09-28T16:22:30.431158+00:00", "trade", 8.788, 1.0]
["2026-09-28T16:22:30.712415+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:30.941836+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:31.143922+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:31.244772+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:33.862060+00:00", "trade", 8.7986, 95.0]
["2026-09-28T16:22:34.249476+00:00", "trade", 8.7902, 100.0]
["2026-09-28T16:22:34.361219+00:00", "trade", 8.7986, 30.0]
["2026-09-28T16:22:35.030138+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:35.132877+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:36.048432+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:37.197948+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:37.330714+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:37.915491+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:39.371216+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:39.478725+00:00", "trade", 8.7897, 2.0]
["2026-09-28T16:22:40.084369+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:40.317716+00:00", "trade", 8.7842, 20.0]
["2026-09-28T16:22:40.524311+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:40.527108+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:40.527549+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:40.731739+00:00", "trade", 8.7842, 5.0]
["2026-09-28T16:22:41.017470+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:42.032917+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:42.033358+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:42.369759+00:00", "trade", 8.7852, 1.0]
["2026-09-28T16:22:42.369864+00:00", "trade", 8.7852, 1.0]
["2026-09-28T16:22:42.370856+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:42.370856+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:42.371307+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:42.526101+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:42.526106+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:43.723726+00:00", "trade", 8.7896, 4.0]
["2026-09-28T16:22:44.447865+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:44.450457+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:44.523205+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:44.624581+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:44.625042+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:45.057978+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:45.058534+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:45.066608+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:45.066643+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:45.066944+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:45.077379+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:45.114257+00:00", "trade", 8.78, 24.0]
["2026-09-28T16:22:45.114270+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:22:45.114270+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:22:45.114272+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:22:45.114329+00:00", "trade", 8.78, 398.0]
["2026-09-28T16:22:45.114342+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:45.114347+00:00", "trade", 8.78, 1400.0]
["2026-09-28T16:22:45.114347+00:00", "trade", 8.78, 2.0]
["2026-09-28T16:22:45.114350+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:22:45.114357+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:22:45.114382+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:22:45.114392+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:22:45.114392+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:22:45.114427+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:22:45.114467+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:22:45.114492+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:22:45.114572+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:22:45.114598+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:22:45.114598+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:22:45.114618+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:45.114648+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:45.114733+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:45.114743+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:45.114823+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:45.114853+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:45.114858+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:45.114974+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:45.115018+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:45.115038+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:45.115104+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:45.115164+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:45.115164+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:45.115184+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:45.115304+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:45.115359+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:45.115375+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:45.115520+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:45.116001+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:45.116913+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:45.116913+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:45.117349+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:45.149125+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:45.149586+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:45.789830+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:45.800878+00:00", "trade", 8.775, 1.0]
["2026-09-28T16:22:45.804389+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:45.811962+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:45.813471+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:45.814859+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:45.816999+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:45.821976+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:45.866753+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:45.869920+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:45.898393+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:45.930705+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:46.293414+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:46.701515+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:47.641701+00:00", "trade", 8.7815, 6.0]
["2026-09-28T16:22:47.657751+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:47.657826+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:47.658067+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:47.658187+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:47.658508+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:48.012265+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:48.012746+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:48.075921+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:48.076443+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:48.575957+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:48.575962+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:48.575962+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:48.932601+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:48.943246+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:49.266661+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:49.266671+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:49.266681+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:49.268390+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:50.609781+00:00", "trade", 8.7901, 1.0]
["2026-09-28T16:22:51.945222+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:51.945703+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:52.630443+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:52.631686+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:52.631726+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:53.227790+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:53.229373+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:53.231483+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:53.232476+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:54.009530+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:54.542304+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:54.542785+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:54.774531+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:55.718368+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:55.718809+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:55.718844+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:55.719275+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:55.929997+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:55.932077+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:55.932548+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:56.551401+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:56.551837+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:56.652978+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:58.028437+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:58.028918+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:58.037082+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:59.310644+00:00", "trade", 8.775, 10.0]
["2026-09-28T16:22:59.311116+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:22:59.311116+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:22:59.311119+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:22:59.311185+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:22:59.311185+00:00", "trade", 8.78, 80.0]
["2026-09-28T16:22:59.311216+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:59.311216+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:59.311498+00:00", "trade", 8.78, 40.0]
["2026-09-28T16:22:59.311498+00:00", "trade", 8.78, 60.0]
["2026-09-28T16:22:59.311498+00:00", "trade", 8.78, 11.0]
["2026-09-28T16:22:59.311516+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:22:59.311536+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:22:59.311676+00:00", "trade", 8.78, 20.0]
["2026-09-28T16:22:59.311676+00:00", "trade", 8.78, 6.0]
["2026-09-28T16:22:59.311682+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:22:59.311682+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:22:59.311685+00:00", "trade", 8.78, 52.0]
["2026-09-28T16:22:59.311685+00:00", "trade", 8.78, 52.0]
["2026-09-28T16:22:59.311687+00:00", "trade", 8.78, 20.0]
["2026-09-28T16:22:59.311772+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:22:59.311782+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:22:59.311787+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:22:59.311872+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:22:59.311897+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:59.311902+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:59.311932+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:59.312043+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:59.312052+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:59.312052+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:59.312072+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:59.312077+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:59.312083+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:59.312083+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:59.312087+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:59.312128+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:59.312128+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:59.312153+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:59.312178+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:59.312313+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:59.312333+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:59.312363+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:59.312373+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:59.312413+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:59.312433+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:59.312458+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:59.312478+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:59.312478+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:59.312493+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:59.312844+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:59.313456+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:59.313536+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:59.313588+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:22:59.316458+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:59.319280+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:59.393827+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:59.394313+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:59.412757+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:59.515562+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:59.906437+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:59.906928+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:59.907369+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:00.001524+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:00.114147+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:00.130566+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:00.293470+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:23:00.293470+00:00", "trade", 8.785, 8.0]
["2026-09-28T16:23:00.294456+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:00.464776+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:00.578828+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:00.578982+00:00", "trade", 8.785, 300.0]
["2026-09-28T16:23:00.914652+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:01.181903+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:01.304064+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:02.093358+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:02.093618+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:02.094079+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:02.685552+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:02.686424+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:02.687291+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:03.127169+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:05.304045+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:05.304522+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:05.304562+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:05.304967+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:05.721424+00:00", "trade", 8.7981, 100.0]
["2026-09-28T16:23:05.722501+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:06.531231+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:07.232110+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:07.235513+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:07.489071+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:07.489513+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:07.562857+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:07.562897+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:07.563338+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:07.563338+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:07.830584+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:07.831066+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:08.393264+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:08.494359+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:09.493728+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:09.493798+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:09.930561+00:00", "trade", 8.7915, 14.0]
["2026-09-28T16:23:10.319702+00:00", "trade", 8.7803, 29.0]
["2026-09-28T16:23:10.733731+00:00", "trade", 8.7803, 7.0]
["2026-09-28T16:23:11.044244+00:00", "trade", 8.7835, 600.0]
["2026-09-28T16:23:12.371736+00:00", "trade", 8.7807, 4.0]
["2026-09-28T16:23:12.371796+00:00", "trade", 8.7807, 4.0]
["2026-09-28T16:23:14.021756+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:14.022062+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:14.022228+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:14.022398+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:14.022478+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:14.022719+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:14.022869+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:14.023360+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:14.053166+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:14.053407+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:14.053607+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:14.188799+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:23:14.188809+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:14.189290+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:14.189290+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:14.189290+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:14.189315+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:14.189370+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:14.189401+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:14.268955+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:14.359543+00:00", "trade", 8.7801, 152.0]
["2026-09-28T16:23:16.187993+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:16.194649+00:00", "trade", 8.78, 7.0]
["2026-09-28T16:23:16.194659+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:23:16.194667+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:23:16.194673+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:23:16.194674+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:23:16.194679+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:23:16.194691+00:00", "trade", 8.78, 52.0]
["2026-09-28T16:23:16.194699+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:23:16.194709+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.194712+00:00", "trade", 8.78, 1300.0]
["2026-09-28T16:23:16.194719+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.194719+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.194733+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:23:16.194734+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.194739+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.194744+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.194754+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.194754+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.194764+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.194764+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.194794+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.194819+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.194819+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.194819+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.194829+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.194859+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.194904+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.195340+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.195391+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.195441+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.195486+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.195571+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.195596+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.195651+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.195666+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.195668+00:00", "trade", 8.775, 12.0]
["2026-09-28T16:23:16.195738+00:00", "trade", 8.78, 70.0]
["2026-09-28T16:23:16.195822+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.195902+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.196011+00:00", "trade", 8.775, 5.0]
["2026-09-28T16:23:16.196142+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.196814+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.196834+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.197230+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.197300+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.207883+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:23:16.207901+00:00", "trade", 8.775, 151.0]
["2026-09-28T16:23:16.207943+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:23:16.208923+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.209028+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.209770+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.209790+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.216499+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:23:16.216586+00:00", "trade", 8.77, 98.0]
["2026-09-28T16:23:16.217112+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.217458+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.217468+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.217934+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.218159+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:23:16.218159+00:00", "trade", 8.77, 8.0]
["2026-09-28T16:23:16.218170+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.218411+00:00", "trade", 8.77, 132.0]
["2026-09-28T16:23:16.218616+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.218646+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.218646+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.218666+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.218696+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.219157+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:23:16.219428+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.219633+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.219696+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:23:16.219698+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.219699+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:23:16.219699+00:00", "trade", 8.77, 11.0]
["2026-09-28T16:23:16.219748+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.225114+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:23:16.240994+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.241024+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.241515+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.295173+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.295439+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.353296+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.354113+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.354569+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.395687+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.646600+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.646720+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.646735+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.782924+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.782959+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.783008+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:23:16.783014+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.783039+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.783566+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.783601+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.783656+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.783656+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.783731+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.784092+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.803258+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:16.803699+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:17.027692+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:17.482103+00:00", "trade", 8.7956, 100.0]
["2026-09-28T16:23:17.643699+00:00", "trade", 8.7785, 12.0]
["2026-09-28T16:23:18.100265+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:18.100485+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:18.100901+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:19.147718+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:20.568831+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:20.569397+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:20.569397+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:20.569397+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:20.569723+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:20.570154+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:20.570164+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:20.570605+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:20.571041+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:20.795200+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:20.796117+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:21.144952+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:21.145418+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:21.145418+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:21.145859+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:21.543320+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:21.543827+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:21.687103+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:21.696931+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:22.767640+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:22.767695+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:22.767785+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:22.767785+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:23.606953+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:23.606978+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:26.614316+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:26.994496+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:27.047702+00:00", "trade", 8.7874, 3.0]
["2026-09-28T16:23:27.175494+00:00", "trade", 8.775, 311.0]
["2026-09-28T16:23:27.226375+00:00", "trade", 8.775, 16.0]
["2026-09-28T16:23:27.425729+00:00", "trade", 8.7873, 7.0]
["2026-09-28T16:23:27.477330+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:27.477832+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:27.477852+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:27.477887+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:27.768422+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:23:27.768433+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:23:27.768965+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:27.768993+00:00", "trade", 8.775, 5.0]
["2026-09-28T16:23:27.768993+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:23:27.769320+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:27.769411+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:27.769446+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:27.769446+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:27.769451+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:27.769571+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:27.769621+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:27.769827+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:27.770303+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:27.936278+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:28.539073+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:29.353501+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:29.594540+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:29.595016+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:30.001554+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:30.904724+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:30.905155+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:31.002507+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:31.631188+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:32.751164+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:32.751645+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:32.981573+00:00", "trade", 8.7796, 5000.0]
["2026-09-28T16:23:32.982199+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:32.982640+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:32.982640+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:32.982866+00:00", "trade", 8.7785, 79.0]
["2026-09-28T16:23:32.983023+00:00", "trade", 8.775, 311.0]
["2026-09-28T16:23:32.984045+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:23:32.984319+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:32.984640+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:32.984640+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:33.433624+00:00", "trade", 8.775, 5000.0]
["2026-09-28T16:23:33.434878+00:00", "trade", 8.775, 43.0]
["2026-09-28T16:23:33.499646+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:34.157166+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:34.210656+00:00", "trade", 8.7778, 2.0]
["2026-09-28T16:23:34.470602+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:35.153262+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:35.153678+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:35.382591+00:00", "trade", 8.7783, 5000.0]
["2026-09-28T16:23:35.383259+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:35.383845+00:00", "trade", 8.7783, 40.0]
["2026-09-28T16:23:35.383938+00:00", "trade", 8.7775, 41.0]
["2026-09-28T16:23:35.428286+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:36.782555+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:37.590509+00:00", "trade", 8.7902, 43.0]
["2026-09-28T16:23:38.024476+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:38.026040+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:38.026476+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:38.164725+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:38.573137+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:38.573267+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:38.667487+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:38.667768+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:38.667928+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:38.669171+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:23:38.669231+00:00", "trade", 8.78, 56.0]
["2026-09-28T16:23:38.670112+00:00", "trade", 8.78, 400.0]
["2026-09-28T16:23:38.671023+00:00", "trade", 8.78, 400.0]
["2026-09-28T16:23:38.768833+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:38.783859+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:38.784836+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:38.887990+00:00", "trade", 8.78, 114.0]
["2026-09-28T16:23:38.888408+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:38.889074+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:38.889119+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:38.889535+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:38.918434+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:38.919071+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:38.992806+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:38.992906+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:38.992967+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:38.993423+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:38.993463+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:38.993628+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:39.003717+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:39.080470+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:39.081482+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:39.081618+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:39.081783+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:39.082540+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:39.104392+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:39.264693+00:00", "trade", 8.78, 114.0]
["2026-09-28T16:23:39.265159+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:23:39.265480+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:39.265776+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:39.265916+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:39.266146+00:00", "trade", 8.78, 300.0]
["2026-09-28T16:23:39.267072+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:23:39.267075+00:00", "trade", 8.78, 6.0]
["2026-09-28T16:23:39.267078+00:00", "trade", 8.78, 17.0]
["2026-09-28T16:23:39.267078+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:23:39.267081+00:00", "trade", 8.78, 16.0]
["2026-09-28T16:23:39.267132+00:00", "trade", 8.78, 17.0]
["2026-09-28T16:23:39.267204+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:23:39.267204+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:23:39.267295+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:23:39.267300+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:23:39.267307+00:00", "trade", 8.78, 47.0]
["2026-09-28T16:23:39.267325+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:23:39.267330+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:23:39.267330+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:23:39.267448+00:00", "trade", 8.78, 24.0]
["2026-09-28T16:23:39.267592+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:23:39.267625+00:00", "trade", 8.78, 45.0]
["2026-09-28T16:23:39.267625+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.267641+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.267645+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.267645+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.267660+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.267666+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.267670+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.267675+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.267680+00:00", "trade", 8.78, 23.0]
["2026-09-28T16:23:39.267680+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.267761+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.268025+00:00", "trade", 8.78, 32.0]
["2026-09-28T16:23:39.268025+00:00", "trade", 8.78, 25.0]
["2026-09-28T16:23:39.268028+00:00", "trade", 8.78, 400.0]
["2026-09-28T16:23:39.268032+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:23:39.268032+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:23:39.268035+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:23:39.268037+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:23:39.268037+00:00", "trade", 8.78, 64.0]
["2026-09-28T16:23:39.268092+00:00", "trade", 8.78, 11.0]
["2026-09-28T16:23:39.268092+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:23:39.268282+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.268322+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.268467+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.268594+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:23:39.268603+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.268683+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.268723+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.268763+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.268954+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.268954+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.269059+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.269084+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:23:39.269400+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.269430+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.269841+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.270242+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.270497+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:23:39.273043+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.273504+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.274963+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.275404+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.277420+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:23:39.291723+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.303080+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.370395+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.370656+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.370836+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.371593+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.519344+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.520362+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.520367+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.699423+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.699859+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.700300+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.801276+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.802333+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.802814+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.802814+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.803215+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.874304+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:39.875111+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:40.289934+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:40.289994+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:40.290255+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:40.710309+00:00", "trade", 8.78, 64.0]
["2026-09-28T16:23:40.710312+00:00", "trade", 8.78, 36.0]
["2026-09-28T16:23:40.710936+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:40.711141+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:40.711232+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:40.711232+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:40.711569+00:00", "trade", 8.778, 40.0]
["2026-09-28T16:23:40.711592+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:40.711663+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:40.711663+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:41.029321+00:00", "trade", 8.7801, 5000.0]
["2026-09-28T16:23:41.029695+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:41.030216+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:41.030569+00:00", "trade", 8.7802, 70.0]
["2026-09-28T16:23:41.313136+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:23:41.313706+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:41.313786+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:41.314066+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:41.314107+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:41.314138+00:00", "trade", 8.785, 111.0]
["2026-09-28T16:23:41.314508+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:41.314508+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:41.314628+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:41.314628+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:41.314944+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:41.317217+00:00", "trade", 8.785, 89.0]
["2026-09-28T16:23:41.319068+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:41.319590+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:41.435786+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:41.484830+00:00", "trade", 8.78, 1500.0]
["2026-09-28T16:23:41.484845+00:00", "trade", 8.781, 400.0]
["2026-09-28T16:23:41.485429+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:41.485845+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:41.485937+00:00", "trade", 8.7801, 1500.0]
["2026-09-28T16:23:41.486076+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:41.486316+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:23:41.486357+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:41.486358+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:23:41.486358+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:23:41.486361+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:23:41.486432+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:23:41.486432+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:23:41.486472+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:23:41.486472+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:23:41.486472+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:23:41.486547+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:23:41.486562+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:41.486928+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:41.486963+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:41.487003+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:41.487063+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:41.487284+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:41.487284+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:41.487324+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:41.487324+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:41.487364+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:41.487399+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:41.487399+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:41.487404+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:41.487594+00:00", "trade", 8.7801, 100.0]
["2026-09-28T16:23:41.487805+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:41.487845+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:41.487951+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:41.487954+00:00", "trade", 8.7801, 100.0]
["2026-09-28T16:23:41.487955+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:41.488312+00:00", "trade", 8.7801, 200.0]
["2026-09-28T16:23:41.488336+00:00", "trade", 8.7801, 200.0]
["2026-09-28T16:23:41.488401+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:41.488814+00:00", "trade", 8.7801, 2500.0]
["2026-09-28T16:23:41.490065+00:00", "trade", 8.7803, 59.0]
["2026-09-28T16:23:41.490406+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:41.514038+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:41.980750+00:00", "trade", 8.775, 5000.0]
["2026-09-28T16:23:41.981766+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:41.982040+00:00", "trade", 8.7782, 41.0]
["2026-09-28T16:23:41.982106+00:00", "trade", 8.7782, 41.0]
["2026-09-28T16:23:41.982136+00:00", "trade", 8.775, 40.0]
["2026-09-28T16:23:41.982229+00:00", "trade", 8.779, 42.0]
["2026-09-28T16:23:42.096658+00:00", "trade", 8.775, 20.0]
["2026-09-28T16:23:42.097922+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:43.461082+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:43.461523+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:43.474359+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:43.600730+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:44.760305+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:45.197972+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:47.619476+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:47.619917+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:49.065387+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:49.065828+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:49.406579+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:50.756924+00:00", "trade", 8.775, 311.0]
["2026-09-28T16:23:52.167697+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:53.036966+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:53.037563+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:53.060242+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:53.524066+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:54.309686+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:54.315255+00:00", "trade", 8.78, 5.0]
["2026-09-28T16:23:54.315880+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:54.316316+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:54.316316+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:55.091146+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:55.094268+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:55.095872+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:55.102583+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:55.106898+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:55.112216+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:23:55.139189+00:00", "trade", 8.78, 20.0]
["2026-09-28T16:23:55.139192+00:00", "trade", 8.78, 20.0]
["2026-09-28T16:23:55.139196+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:23:55.139196+00:00", "trade", 8.78, 20.0]
["2026-09-28T16:23:55.139198+00:00", "trade", 8.78, 40.0]
["2026-09-28T16:23:55.139285+00:00", "trade", 8.78, 60.0]
["2026-09-28T16:23:55.139285+00:00", "trade", 8.78, 60.0]
["2026-09-28T16:23:55.139604+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:23:55.139613+00:00", "trade", 8.78, 6.0]
["2026-09-28T16:23:55.139769+00:00", "trade", 8.78, 20.0]
["2026-09-28T16:23:55.139772+00:00", "trade", 8.78, 5.0]
["2026-09-28T16:23:55.139837+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:23:55.139837+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:23:55.139847+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:23:55.139902+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:23:55.139902+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:23:55.139902+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:23:55.139907+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:23:55.139907+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:23:55.139917+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:23:55.139917+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:23:55.139932+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:23:55.139937+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:55.140047+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:55.140193+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:55.140203+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:55.140243+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:55.140303+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:55.140373+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:55.140543+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:55.140739+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:55.142446+00:00", "trade", 8.77, 40.0]
["2026-09-28T16:23:55.142521+00:00", "trade", 8.77, 60.0]
["2026-09-28T16:23:55.144739+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:55.146397+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:55.155043+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:55.173527+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:55.177346+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:55.177371+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:55.177391+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:55.177406+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:55.177516+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:55.177587+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:55.177727+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:55.177732+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:55.178063+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:55.181770+00:00", "trade", 8.7783, 44.0]
["2026-09-28T16:23:55.186408+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:55.246791+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:55.344795+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:55.491293+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:57.252054+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:23:57.253127+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:57.253608+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:57.565631+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:57.689631+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:58.024538+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:23:58.125093+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:00.001580+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:01.020384+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:24:01.021512+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:01.021953+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:01.518555+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:01.518676+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:01.602260+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:02.249464+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:24:02.249756+00:00", "trade", 8.785, 300.0]
["2026-09-28T16:24:02.250053+00:00", "trade", 8.78, 500.0]
["2026-09-28T16:24:02.250528+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:02.250713+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:02.251404+00:00", "trade", 8.7813, 4000.0]
["2026-09-28T16:24:02.252652+00:00", "trade", 8.7792, 47.0]
["2026-09-28T16:24:02.252715+00:00", "trade", 8.7808, 48.0]
["2026-09-28T16:24:02.255234+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:02.276477+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:24:02.277522+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:02.297570+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:02.492148+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:02.494433+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:02.494869+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:02.495325+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:02.519117+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:02.594114+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:24:02.594702+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:02.595143+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:02.595584+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:02.595624+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:02.595865+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:02.597684+00:00", "trade", 8.785, 129.0]
["2026-09-28T16:24:02.805079+00:00", "trade", 8.785, 1.0]
["2026-09-28T16:24:02.826135+00:00", "trade", 8.79, 114.0]
["2026-09-28T16:24:02.827180+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:02.938966+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:03.023944+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:03.024525+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:03.031800+00:00", "trade", 8.785, 3.0]
["2026-09-28T16:24:03.032875+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:03.176893+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:03.177008+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:03.177213+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:03.177409+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:03.178251+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:03.218467+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:03.933659+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:03.937779+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:03.937859+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:03.938260+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:04.693087+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:04.717755+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:24:04.717775+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:24:04.717780+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:24:04.717806+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:04.717809+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:24:04.717809+00:00", "trade", 8.78, 90.0]
["2026-09-28T16:24:04.717831+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:04.717831+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:04.717856+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:04.717861+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:04.717876+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:04.718176+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:04.718377+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:04.718392+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:04.718437+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:04.718472+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:04.718512+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:04.718532+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:04.718552+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:04.718668+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:04.718953+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:04.720344+00:00", "trade", 8.775, 300.0]
["2026-09-28T16:24:04.720577+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:04.720584+00:00", "trade", 8.775, 5.0]
["2026-09-28T16:24:04.721149+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:04.721194+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:04.721543+00:00", "trade", 8.775, 300.0]
["2026-09-28T16:24:04.723539+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:04.724265+00:00", "trade", 8.775, 200.0]
["2026-09-28T16:24:04.724837+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:04.726917+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:04.727559+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:04.730476+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:04.803860+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:05.270556+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:05.272952+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:05.509315+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:05.509711+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:24:05.509768+00:00", "trade", 8.78, 300.0]
["2026-09-28T16:24:05.509961+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:05.510277+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:05.510352+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:24:05.510352+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:24:05.510427+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:24:05.510492+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:05.510522+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:05.510533+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:05.510676+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:24:05.510708+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:05.510848+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:05.510878+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:05.510919+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:05.510944+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:05.511209+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:05.511324+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:05.511635+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:05.512412+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:05.513585+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:05.513615+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:05.513765+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:05.513926+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:05.514151+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:05.519213+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:05.519669+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:05.592678+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:05.599108+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:05.619647+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:05.778400+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:05.779332+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:06.390603+00:00", "trade", 8.7845, 5.0]
["2026-09-28T16:24:06.403062+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:06.918026+00:00", "trade", 8.78, 11.0]
["2026-09-28T16:24:06.918629+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:08.037422+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:08.353791+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:08.353866+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:08.353876+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:08.354658+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:08.354658+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:08.455848+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:09.308739+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:09.315158+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:24:09.315660+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:09.315826+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:09.373252+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:09.374661+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:09.458650+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:10.638760+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:10.639206+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:10.672144+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:10.730976+00:00", "trade", 8.7847, 100.0]
["2026-09-28T16:24:11.983752+00:00", "trade", 8.7805, 8.0]
["2026-09-28T16:24:11.983815+00:00", "trade", 8.7805, 8.0]
["2026-09-28T16:24:11.983878+00:00", "trade", 8.7805, 16.0]
["2026-09-28T16:24:12.034973+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:12.425959+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:12.426029+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:12.426089+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:12.426089+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:12.426124+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:12.426134+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:12.426169+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:12.426585+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:12.426595+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:12.426620+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:12.426726+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:12.427021+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:12.427021+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:12.427056+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:12.427152+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:12.427487+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:12.428019+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:12.428460+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:12.455549+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:12.455990+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:12.456306+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:12.502721+00:00", "trade", 8.775, 311.0]
["2026-09-28T16:24:12.547952+00:00", "trade", 8.775, 311.0]
["2026-09-28T16:24:12.831148+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:13.005756+00:00", "trade", 8.7846, 100.0]
["2026-09-28T16:24:13.007112+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:13.007568+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:13.997724+00:00", "trade", 8.7788, 8.0]
["2026-09-28T16:24:13.999790+00:00", "trade", 8.775, 7.0]
["2026-09-28T16:24:15.360975+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:15.618102+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:15.620137+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:16.526434+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:16.528033+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:16.528113+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:16.529792+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:16.810084+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:17.304005+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:18.113587+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:18.114068+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:18.522761+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:18.523523+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:19.639364+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:19.780836+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:20.414845+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:21.367484+00:00", "trade", 8.7799, 5000.0]
["2026-09-28T16:24:21.368089+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:21.368565+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:21.368732+00:00", "trade", 8.7794, 63.0]
["2026-09-28T16:24:21.368831+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:21.394798+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:21.395249+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:21.455743+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:24:21.902661+00:00", "trade", 8.78, 20.0]
["2026-09-28T16:24:21.902668+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:24:21.902670+00:00", "trade", 8.78, 12.0]
["2026-09-28T16:24:21.902827+00:00", "trade", 8.78, 700.0]
["2026-09-28T16:24:21.902842+00:00", "trade", 8.78, 50.0]
["2026-09-28T16:24:21.902982+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:24:21.902987+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:24:21.902992+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:24:21.903083+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:24:21.903098+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:24:21.903138+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:21.903193+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:21.903258+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:21.903263+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:21.903268+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:21.903268+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:21.903278+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:21.903288+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:21.903293+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:21.903298+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:21.903298+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:21.903303+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:21.903423+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:21.903459+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:21.903459+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:21.903464+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:21.903499+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:21.903619+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:21.903699+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:21.903739+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:21.903779+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:21.903779+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:21.903905+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:21.903940+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:21.905338+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:21.905819+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:21.907960+00:00", "trade", 8.78, 4288.0]
["2026-09-28T16:24:21.909208+00:00", "trade", 8.78, 42.0]
["2026-09-28T16:24:21.923787+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:21.925025+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:22.004805+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:22.315538+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:24:23.024582+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:23.024662+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:23.074762+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:23.806604+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:24.024536+00:00", "trade", 8.7823, 5000.0]
["2026-09-28T16:24:24.025787+00:00", "trade", 8.7824, 41.0]
["2026-09-28T16:24:24.528116+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:24.870591+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:25.538281+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:25.722306+00:00", "trade", 8.785, 5000.0]
["2026-09-28T16:24:25.723560+00:00", "trade", 8.7814, 47.0]
["2026-09-28T16:24:25.723623+00:00", "trade", 8.785, 40.0]
["2026-09-28T16:24:25.723725+00:00", "trade", 8.7816, 42.0]
["2026-09-28T16:24:26.314490+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:24:28.216065+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:28.244477+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:28.244958+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:28.245119+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:28.811159+00:00", "trade", 8.7883, 35.0]
["2026-09-28T16:24:29.527216+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:29.527857+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:29.528338+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:30.001600+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:32.035952+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:32.942485+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:35.699722+00:00", "trade", 8.7795, 6.0]
["2026-09-28T16:24:36.634903+00:00", "trade", 8.785, 1.0]
["2026-09-28T16:24:36.653153+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:36.858908+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:36.858938+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:36.874274+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:36.979159+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:36.996162+00:00", "trade", 8.785, 9.0]
["2026-09-28T16:24:37.563961+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:37.563986+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:37.564753+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:37.820938+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:37.885490+00:00", "trade", 8.785, 311.0]
["2026-09-28T16:24:37.886780+00:00", "trade", 8.785, 311.0]
["2026-09-28T16:24:37.888134+00:00", "trade", 8.785, 178.0]
["2026-09-28T16:24:37.963693+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:37.983059+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:38.019676+00:00", "trade", 8.785, 63.0]
["2026-09-28T16:24:38.037513+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:38.061540+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:38.066146+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:38.068216+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:38.072948+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:38.098584+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:38.105726+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:38.114597+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:38.114602+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:38.125728+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:38.127082+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:38.127098+00:00", "trade", 8.79, 20.0]
["2026-09-28T16:24:38.127101+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:24:38.127103+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:24:38.127106+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:24:38.127155+00:00", "trade", 8.79, 12.0]
["2026-09-28T16:24:38.127347+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:24:38.127392+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:38.127392+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:38.127407+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:38.127407+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:38.127407+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:38.127417+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:38.127462+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:38.127643+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:38.127653+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:38.127663+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:38.127678+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:38.127753+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:38.127923+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:38.128244+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:24:38.128249+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:24:38.128254+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:24:38.128333+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:24:38.128348+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:24:38.128351+00:00", "trade", 8.79, 491.0]
["2026-09-28T16:24:38.128357+00:00", "trade", 8.79, 491.0]
["2026-09-28T16:24:38.128365+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:24:38.128375+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:24:38.128390+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.128545+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.128570+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.128740+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.128826+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.128851+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.130495+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.130556+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:24:38.131427+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.139990+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:24:38.139992+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:24:38.140284+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:24:38.140290+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:24:38.140294+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:24:38.140294+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:24:38.140302+00:00", "trade", 8.79, 51.0]
["2026-09-28T16:24:38.140356+00:00", "trade", 8.79, 50.0]
["2026-09-28T16:24:38.140362+00:00", "trade", 8.79, 50.0]
["2026-09-28T16:24:38.140488+00:00", "trade", 8.79, 50.0]
["2026-09-28T16:24:38.140495+00:00", "trade", 8.79, 50.0]
["2026-09-28T16:24:38.140869+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.140869+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.140924+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.140939+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.140975+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.141409+00:00", "trade", 8.79, 12.0]
["2026-09-28T16:24:38.142844+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.148001+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.148432+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.159719+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.173342+00:00", "trade", 8.79, 500.0]
["2026-09-28T16:24:38.173893+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.227781+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.231380+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.241469+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.263692+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.268809+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.311912+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.312403+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.368196+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.368216+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.368682+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.372606+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.381673+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.481876+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.525269+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.525284+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.525289+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.525299+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.525340+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.525420+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.525480+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.525740+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.542004+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.542074+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.542561+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.543022+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.549778+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.602634+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.602914+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.610988+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.611299+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.696457+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.696567+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.775686+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.971858+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.971858+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.972028+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.972314+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.972359+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.972624+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.977280+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.977280+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:38.977300+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:39.008961+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:39.009036+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:39.034592+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:39.034787+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:39.034827+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:39.049537+00:00", "trade", 8.79, 13.0]
["2026-09-28T16:24:39.098374+00:00", "trade", 8.79, 12.0]
["2026-09-28T16:24:39.330433+00:00", "trade", 8.781, 1.0]
["2026-09-28T16:24:39.348725+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:39.348750+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:39.515181+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:39.638995+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:24:39.639021+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:24:39.639026+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:24:39.639096+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:24:39.639146+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:39.639156+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:39.639186+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:39.639261+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:39.639697+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:39.639727+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:39.639838+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:39.639863+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:39.639882+00:00", "trade", 8.785, 28.0]
["2026-09-28T16:24:39.639913+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:39.639963+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:39.640033+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:39.640088+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:39.640349+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:39.650613+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:39.660547+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:39.670420+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:39.751142+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:39.819280+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:39.819280+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:39.819310+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:39.819320+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:39.819545+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:39.821505+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:39.825089+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:39.825700+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:40.641777+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:40.642268+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:40.651831+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:40.652297+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:40.675974+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:40.679507+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:40.878907+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:41.985747+00:00", "trade", 8.7828, 25.0]
["2026-09-28T16:24:41.985807+00:00", "trade", 8.7828, 25.0]
["2026-09-28T16:24:42.125248+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:42.127779+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:42.128230+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:42.920612+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:42.921394+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:42.921745+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:42.921810+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:43.046832+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:43.488333+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:43.489150+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:43.490182+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:43.871640+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:44.681213+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:45.487963+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:45.534298+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:45.534759+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:45.534995+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:45.535461+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:45.633845+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:46.580428+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:47.142828+00:00", "trade", 8.7843, 100.0]
["2026-09-28T16:24:47.669965+00:00", "trade", 8.7822, 1.0]
["2026-09-28T16:24:48.143168+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:48.143664+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:48.890269+00:00", "trade", 8.7822, 1.0]
["2026-09-28T16:24:49.048804+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:49.081271+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:49.081878+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:49.143625+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:49.245808+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:49.246390+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:49.246740+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:49.247026+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:49.247201+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:49.247447+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:49.247478+00:00", "trade", 8.785, 50.0]
["2026-09-28T16:24:49.247727+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:49.248078+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:49.384744+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:49.528726+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:49.531638+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:49.852221+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:50.281323+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:50.283428+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:50.284125+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:50.288019+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:50.291332+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:50.291748+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:51.081277+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:51.693183+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:51.963512+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:53.454336+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:54.801492+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:54.802099+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:54.802951+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:54.803036+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:54.803507+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:55.286031+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:55.571179+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:55.607326+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:55.724710+00:00", "trade", 8.7886, 9.0]
["2026-09-28T16:24:55.724770+00:00", "trade", 8.7886, 36.0]
["2026-09-28T16:24:55.724869+00:00", "trade", 8.7886, 9.0]
["2026-09-28T16:24:56.649902+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:56.759749+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:56.783836+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:57.231055+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:57.685773+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:59.019252+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:59.147783+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:59.148420+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:59.148540+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:59.149512+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:59.239587+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:59.313723+00:00", "trade", 8.78, 4.0]
["2026-09-28T16:25:00.001625+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:00.114118+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:00.148510+00:00", "trade", 8.785, 311.0]
["2026-09-28T16:25:00.149701+00:00", "trade", 8.785, 311.0]
["2026-09-28T16:25:00.150750+00:00", "trade", 8.785, 311.0]
["2026-09-28T16:25:00.151108+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:25:00.153174+00:00", "trade", 8.79, 1.0]
["2026-09-28T16:25:00.153255+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:25:00.153333+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:25:00.153412+00:00", "trade", 8.79, 50.0]
["2026-09-28T16:25:00.154289+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:00.154409+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:00.154610+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:00.155736+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:25:00.155793+00:00", "trade", 8.79, 90.0]
["2026-09-28T16:25:00.157156+00:00", "trade", 8.79, 11.0]
["2026-09-28T16:25:00.157946+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:25:00.160638+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:25:00.167831+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:25:00.172528+00:00", "trade", 8.79, 15.0]
["2026-09-28T16:25:00.176561+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:25:00.198664+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:00.304341+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:00.304782+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:00.579697+00:00", "trade", 8.7802, 2.0]
["2026-09-28T16:25:02.871248+00:00", "trade", 8.7835, 100.0]
["2026-09-28T16:25:03.863498+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:03.863979+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:04.042106+00:00", "trade", 8.785, 5.0]
["2026-09-28T16:25:05.165798+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:05.166279+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:05.290680+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:05.392011+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:07.090152+00:00", "trade", 8.7803, 1.0]
["2026-09-28T16:25:07.960565+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:07.991248+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:08.340710+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:08.341823+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:08.432564+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:09.931700+00:00", "trade", 8.7802, 5.0]
["2026-09-28T16:25:11.092846+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:11.987736+00:00", "trade", 8.7875, 2.0]
["2026-09-28T16:25:11.987788+00:00", "trade", 8.7875, 2.0]
["2026-09-28T16:25:13.106592+00:00", "trade", 8.7843, 228.0]
["2026-09-28T16:25:16.711049+00:00", "trade", 8.7898, 100.0]
["2026-09-28T16:25:17.045352+00:00", "trade", 8.78, 41.0]
["2026-09-28T16:25:17.046002+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:17.047331+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:25:17.047361+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:25:17.049119+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:18.065248+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:18.066992+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:18.155418+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:18.933841+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:22.985174+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:23.157048+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:25.726717+00:00", "trade", 8.7868, 5.0]
["2026-09-28T16:25:25.726780+00:00", "trade", 8.7868, 19.0]
["2026-09-28T16:25:25.726873+00:00", "trade", 8.7868, 5.0]
["2026-09-28T16:25:27.047725+00:00", "trade", 8.7804, 2.0]
["2026-09-28T16:25:27.049393+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:30.001651+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:30.531858+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:34.211726+00:00", "trade", 8.7809, 4.0]
["2026-09-28T16:25:35.478237+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:35.478277+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:35.478437+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:35.478718+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:35.478768+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:35.479079+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:35.533990+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:35.534030+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:36.909840+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:36.910276+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:36.993320+00:00", "trade", 8.7841, 100.0]
["2026-09-28T16:25:37.150011+00:00", "trade", 8.788, 4.0]
["2026-09-28T16:25:37.361224+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:37.361806+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:37.400914+00:00", "trade", 8.785, 19.0]
["2026-09-28T16:25:37.768945+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:37.978488+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:38.096690+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:38.243735+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:38.305662+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:39.281375+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:41.543760+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:41.544332+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:41.645217+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:41.645658+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:42.603262+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:42.706498+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:43.125270+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:43.231412+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:43.876322+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:43.876778+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:43.982054+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:43.982535+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.331987+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.423339+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:44.423370+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:45.042082+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:45.638828+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:45.684256+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:46.033191+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:46.033633+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:46.034104+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:46.034565+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:46.312657+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:46.313293+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:46.417045+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:46.578580+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:46.818616+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:46.930688+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:48.292136+00:00", "trade", 8.7839, 100.0]
["2026-09-28T16:25:48.639751+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:48.640453+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:48.834500+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:48.834951+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:48.894327+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:48.937384+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:48.937415+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:48.938221+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:48.977317+00:00", "trade", 8.785, 7.0]
["2026-09-28T16:25:49.402968+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:49.588118+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:49.871192+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:50.186377+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:50.613088+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:50.644638+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:50.695514+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:50.791748+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:51.198341+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:52.350780+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:53.543965+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:54.283966+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:54.569100+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:54.575866+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:54.576803+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:54.577665+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:54.738834+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:56.064986+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:56.627700+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:57.578147+00:00", "trade", 8.785, 5000.0]
["2026-09-28T16:25:57.579175+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:57.579443+00:00", "trade", 8.7848, 5.0]
["2026-09-28T16:25:57.579510+00:00", "trade", 8.7848, 5.0]
["2026-09-28T16:25:57.579540+00:00", "trade", 8.785, 10.0]
["2026-09-28T16:25:57.579603+00:00", "trade", 8.785, 40.0]
["2026-09-28T16:25:57.579696+00:00", "trade", 8.785, 10.0]
["2026-09-28T16:25:58.492890+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:58.503405+00:00", "trade", 8.7813, 5000.0]
["2026-09-28T16:25:58.504656+00:00", "trade", 8.7813, 40.0]
["2026-09-28T16:25:58.618013+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:59.315271+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:25:59.315949+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:00.001671+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:00.656986+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:00.783558+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:00.784515+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:01.013395+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:01.447673+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:01.448335+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:01.537883+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:01.829623+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:02.706645+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:05.520859+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:06.990814+00:00", "trade", 8.7832, 4.0]
["2026-09-28T16:26:07.221943+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:07.542787+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:11.221569+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:11.530950+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:11.531266+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:11.531812+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:11.532393+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:11.607156+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:11.607753+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:11.608394+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:11.763945+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:12.215625+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:12.216552+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:13.051610+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:13.052537+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:13.162499+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:13.359473+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:13.551110+00:00", "trade", 8.7831, 1.0]
["2026-09-28T16:26:13.552502+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:13.677424+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:13.997724+00:00", "trade", 8.7832, 6.0]
["2026-09-28T16:26:17.230094+00:00", "trade", 8.7912, 10.0]
["2026-09-28T16:26:17.461712+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:17.462334+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:17.484617+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:17.485093+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:18.342163+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:18.625477+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:18.690542+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:18.691013+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:18.691505+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:18.784250+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:18.890583+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:19.045317+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:19.045362+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:19.296946+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:19.764679+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:20.108628+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:20.591472+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:21.139574+00:00", "trade", 8.785, 300.0]
["2026-09-28T16:26:21.198481+00:00", "trade", 8.785, 300.0]
["2026-09-28T16:26:21.357120+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:22.286407+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:22.577880+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:22.599375+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:26:22.819060+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:22.955880+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:23.142384+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:23.331179+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:23.475637+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:23.476134+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:23.927403+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:23.929077+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:24.451495+00:00", "trade", 8.7806, 28.0]
["2026-09-28T16:26:24.706808+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:24.707119+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:27.580753+00:00", "trade", 8.7818, 6.0]
["2026-09-28T16:26:27.580813+00:00", "trade", 8.7818, 6.0]
["2026-09-28T16:26:27.580843+00:00", "trade", 8.7818, 12.0]
["2026-09-28T16:26:27.580942+00:00", "trade", 8.7818, 12.0]
["2026-09-28T16:26:28.505707+00:00", "trade", 8.7848, 7.0]
["2026-09-28T16:26:29.205552+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:30.001703+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:31.201012+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:33.980453+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:33.981741+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:33.994406+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:34.059676+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:34.094434+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:34.094499+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:34.177391+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:34.277249+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:34.277414+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:34.279875+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:34.279895+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:34.281594+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:34.281604+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:34.312854+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:34.330887+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:34.331383+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:34.421304+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:26:34.421304+00:00", "trade", 8.79, 82.0]
["2026-09-28T16:26:34.421310+00:00", "trade", 8.79, 1.0]
["2026-09-28T16:26:34.421603+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:34.421883+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:34.422287+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:26:34.422293+00:00", "trade", 8.79, 82.0]
["2026-09-28T16:26:34.422320+00:00", "trade", 8.79, 1.0]
["2026-09-28T16:26:34.423813+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:34.423873+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:34.437851+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:34.442495+00:00", "trade", 8.785, 88.0]
["2026-09-28T16:26:34.480385+00:00", "trade", 8.785, 45.0]
["2026-09-28T16:26:34.481049+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:34.496240+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:34.503357+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:34.508144+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:34.519596+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:34.523205+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:34.581498+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:34.598615+00:00", "trade", 8.785, 18.0]
["2026-09-28T16:26:34.654908+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:34.747078+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:34.800074+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:34.803326+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:34.858919+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:34.901881+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:34.902994+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:34.923793+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:34.924790+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:34.958506+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:34.965482+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:35.022563+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:35.023536+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:35.048089+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:35.073264+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:35.081925+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:35.152697+00:00", "trade", 8.785, 1.0]
["2026-09-28T16:26:35.154492+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:35.177708+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:35.190899+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:35.210029+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:35.268594+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:35.323715+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:35.656873+00:00", "trade", 8.7877, 5000.0]
["2026-09-28T16:26:36.076504+00:00", "trade", 8.7878, 44.0]
["2026-09-28T16:26:36.379648+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:36.381433+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:36.620718+00:00", "trade", 8.7849, 5000.0]
["2026-09-28T16:26:36.621975+00:00", "trade", 8.7849, 40.0]
["2026-09-28T16:26:36.634470+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:36.946027+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:37.003814+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:37.004346+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:37.005183+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:39.080923+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:39.082412+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:39.998102+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:40.021507+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:40.021963+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:40.275712+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:40.393874+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:40.403015+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:40.530579+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:40.634256+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:40.705300+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:40.778675+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:40.879605+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:41.086883+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:41.104170+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:41.889714+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:41.928386+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:42.075777+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:42.097093+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:42.265759+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:42.402956+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:42.603949+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:42.852362+00:00", "trade", 8.785, 1.0]
["2026-09-28T16:26:42.856831+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:42.856861+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:43.924799+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:44.175095+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:44.198541+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:44.623116+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:45.397770+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:45.397820+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:45.752359+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:45.752369+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:45.768673+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:26:45.787984+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:45.856747+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:46.426519+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:47.461430+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:26:47.695775+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:47.862461+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:52.174982+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:26:52.174982+00:00", "trade", 8.79, 85.0]
["2026-09-28T16:26:52.175054+00:00", "trade", 8.79, 15.0]
["2026-09-28T16:26:52.175069+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:26:52.175072+00:00", "trade", 8.79, 34.0]
["2026-09-28T16:26:52.175075+00:00", "trade", 8.79, 6.0]
["2026-09-28T16:26:52.175079+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:26:52.175079+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:26:52.175081+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:26:52.175352+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:26:52.175352+00:00", "trade", 8.79, 5.0]
["2026-09-28T16:26:52.175358+00:00", "trade", 8.79, 11.0]
["2026-09-28T16:26:52.175358+00:00", "trade", 8.79, 6.0]
["2026-09-28T16:26:52.175367+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:26:52.175370+00:00", "trade", 8.79, 96.0]
["2026-09-28T16:26:52.175378+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:52.175448+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:52.175463+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:26:52.175468+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:26:52.175498+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:26:52.175526+00:00", "trade", 8.79, 717.0]
["2026-09-28T16:26:52.175528+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:26:52.175532+00:00", "trade", 8.79, 800.0]
["2026-09-28T16:26:52.175533+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:26:52.175535+00:00", "trade", 8.79, 800.0]
["2026-09-28T16:26:52.175535+00:00", "trade", 8.79, 700.0]
["2026-09-28T16:26:52.175563+00:00", "trade", 8.79, 498.0]
["2026-09-28T16:26:52.175563+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:26:52.175568+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:26:52.175588+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:26:52.175599+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:52.175633+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:52.175679+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:26:52.175688+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:26:52.175754+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:52.175764+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:52.175779+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:52.175789+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:52.175905+00:00", "trade", 8.795, 10.0]
["2026-09-28T16:26:52.175949+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:52.175954+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:52.175954+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:52.175959+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:52.175959+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:52.175964+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:52.175969+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:52.175979+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:52.176014+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:52.176044+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:52.176099+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:52.176140+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:52.176220+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:52.176235+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:52.176290+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:52.176290+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:52.176395+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:52.176420+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:52.176500+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:52.176541+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:52.176571+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:52.176571+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:52.176840+00:00", "trade", 8.79, 40.0]
["2026-09-28T16:26:52.176851+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:52.177157+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:52.177618+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:52.178660+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:26:52.178717+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:26:52.281460+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:52.296662+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:52.609471+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:52.763723+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:52.790136+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:52.944389+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:52.944899+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:53.817978+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:53.822478+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:53.822779+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:54.169018+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:54.169444+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:54.622177+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:54.665971+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:54.902905+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:55.037751+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:55.076143+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:57.582745+00:00", "trade", 8.7875, 16.0]
["2026-09-28T16:26:57.582799+00:00", "trade", 8.7875, 16.0]
["2026-09-28T16:26:57.582823+00:00", "trade", 8.7875, 32.0]
["2026-09-28T16:26:57.582908+00:00", "trade", 8.7875, 32.0]
["2026-09-28T16:26:57.741427+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:57.742294+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:58.000218+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:58.398777+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:58.400315+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:58.406250+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:58.506859+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:58.635500+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:58.635986+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:58.971871+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:58.998700+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:59.001000+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:59.313704+00:00", "trade", 8.7858, 4.0]
["2026-09-28T16:26:59.313804+00:00", "trade", 8.7858, 7.0]
["2026-09-28T16:26:59.496735+00:00", "trade", 8.795, 7.0]
["2026-09-28T16:26:59.965471+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:00.001733+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:00.136328+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:00.225766+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:00.326430+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:00.596904+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:00.597480+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:00.764714+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:00.765210+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:00.986862+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:00.987363+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:00.999472+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:01.087457+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:01.198802+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:01.373728+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:02.181671+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:03.586230+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:03.586676+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:03.992196+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:04.177310+00:00", "trade", 8.795, 1.0]
["2026-09-28T16:27:04.179988+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:04.278703+00:00", "trade", 8.8, 41.0]
["2026-09-28T16:27:04.278724+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:27:04.279470+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:04.279755+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:04.279786+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:04.279786+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:04.352654+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:04.382309+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:04.427392+00:00", "trade", 8.8, 85.0]
["2026-09-28T16:27:04.428667+00:00", "trade", 8.8, 107.0]
["2026-09-28T16:27:04.429674+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:27:04.490056+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:04.490096+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:04.784338+00:00", "trade", 8.7997, 294.0]
["2026-09-28T16:27:04.785108+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:04.785370+00:00", "trade", 8.8, 142.0]
["2026-09-28T16:27:04.785539+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:04.873108+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:04.873368+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:04.873804+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:04.905861+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:04.906317+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:04.936128+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:04.978564+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:04.979015+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:05.082456+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:05.082937+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:05.325525+00:00", "trade", 8.8, 121.0]
["2026-09-28T16:27:05.326126+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:05.520654+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:05.856308+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:05.856779+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:05.916647+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:05.916677+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:05.916887+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:05.916922+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:06.176986+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:06.237704+00:00", "trade", 8.7984, 569.0]
["2026-09-28T16:27:07.298737+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:07.428501+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:07.743039+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:08.186039+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:08.705215+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:10.088502+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:10.088623+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:10.088713+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:10.099589+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:10.498819+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:11.061117+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:11.329409+00:00", "trade", 8.7904, 100.0]
["2026-09-28T16:27:11.715200+00:00", "trade", 8.795, 242.0]
["2026-09-28T16:27:11.751466+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:11.751902+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:12.170156+00:00", "trade", 8.7904, 15.0]
["2026-09-28T16:27:13.683394+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:13.753667+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:13.755416+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:14.315385+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:27:15.022141+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:15.022592+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:15.022612+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:15.080718+00:00", "trade", 8.7885, 2.0]
["2026-09-28T16:27:15.319023+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:15.319489+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:15.608878+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:15.649600+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:15.971586+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:15.971902+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:16.060302+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:17.146753+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:18.157339+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:18.160346+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:18.241875+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:18.242366+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:18.308093+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:18.314398+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:18.354403+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:18.944721+00:00", "trade", 8.795, 200.0]
["2026-09-28T16:27:20.404101+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:27:21.003003+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:21.003469+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:21.382927+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:21.386380+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:21.430444+00:00", "trade", 8.7886, 2.0]
["2026-09-28T16:27:21.454723+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:21.599172+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:21.643708+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:21.669965+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:22.123635+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:22.124091+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:22.124176+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:22.178715+00:00", "trade", 8.7958, 21.0]
["2026-09-28T16:27:22.240593+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:22.242212+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:23.070023+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:23.073446+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:23.899979+00:00", "trade", 8.7903, 6.0]
["2026-09-28T16:27:25.626212+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:25.766617+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:26.050789+00:00", "trade", 8.795, 200.0]
["2026-09-28T16:27:26.103583+00:00", "trade", 8.7837, 47.0]
["2026-09-28T16:27:26.521077+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:26.521273+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:26.521856+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:26.535051+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:26.611894+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:26.983793+00:00", "trade", 8.782, 30.0]
["2026-09-28T16:27:27.067628+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:27.584752+00:00", "trade", 8.7976, 2.0]
["2026-09-28T16:27:27.584806+00:00", "trade", 8.7976, 2.0]
["2026-09-28T16:27:27.584834+00:00", "trade", 8.7976, 5.0]
["2026-09-28T16:27:27.584918+00:00", "trade", 8.7976, 5.0]
["2026-09-28T16:27:30.001753+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:31.753780+00:00", "trade", 8.795, 50.0]
["2026-09-28T16:27:33.670347+00:00", "trade", 8.79, 254.0]
["2026-09-28T16:27:33.670404+00:00", "trade", 8.79, 146.0]
["2026-09-28T16:27:33.758367+00:00", "trade", 8.79, 2200.0]
["2026-09-28T16:27:33.758388+00:00", "trade", 8.79, 12.0]
["2026-09-28T16:27:33.758391+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:27:33.758397+00:00", "trade", 8.79, 2200.0]
["2026-09-28T16:27:33.758400+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:27:33.758409+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:27:33.758427+00:00", "trade", 8.79, 900.0]
["2026-09-28T16:27:33.758433+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:27:33.758451+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:27:33.758479+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:27:33.758625+00:00", "trade", 8.79, 1.0]
["2026-09-28T16:27:33.758628+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:27:33.758628+00:00", "trade", 8.79, 18.0]
["2026-09-28T16:27:33.758721+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:27:33.758728+00:00", "trade", 8.79, 97.0]
["2026-09-28T16:27:33.758794+00:00", "trade", 8.79, 403.0]
["2026-09-28T16:27:33.758886+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:27:33.758891+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:27:33.758896+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:27:33.758906+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:27:33.758911+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:27:33.758977+00:00", "trade", 8.79, 600.0]
["2026-09-28T16:27:33.758981+00:00", "trade", 8.79, 600.0]
["2026-09-28T16:27:33.758981+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:27:33.758991+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:27:33.758998+00:00", "trade", 8.79, 268.0]
["2026-09-28T16:27:33.759001+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:27:33.759061+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.759066+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.759112+00:00", "trade", 8.79, 254.0]
["2026-09-28T16:27:33.759121+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:27:33.759192+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.759202+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.759227+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.759237+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.759327+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.759362+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.759362+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.759367+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.759367+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.759367+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.759367+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.759372+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.759377+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.759382+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.759392+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.759392+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.759487+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.759578+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.759663+00:00", "trade", 8.7902, 41.0]
["2026-09-28T16:27:33.759713+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.759762+00:00", "trade", 8.785, 311.0]
["2026-09-28T16:27:33.759766+00:00", "trade", 8.78, 64.0]
["2026-09-28T16:27:33.759766+00:00", "trade", 8.78, 89.0]
["2026-09-28T16:27:33.759768+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:27:33.759778+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.759780+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:27:33.759843+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.759967+00:00", "trade", 8.785, 311.0]
["2026-09-28T16:27:33.759967+00:00", "trade", 8.78, 500.0]
["2026-09-28T16:27:33.759972+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:27:33.759972+00:00", "trade", 8.78, 80.0]
["2026-09-28T16:27:33.759999+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.760014+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.760111+00:00", "trade", 8.78, 140.0]
["2026-09-28T16:27:33.760174+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.760277+00:00", "trade", 8.78, 400.0]
["2026-09-28T16:27:33.760280+00:00", "trade", 8.78, 400.0]
["2026-09-28T16:27:33.760280+00:00", "trade", 8.78, 600.0]
["2026-09-28T16:27:33.760282+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:27:33.760324+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:27:33.760334+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.760339+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.760535+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.760695+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.760695+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.760816+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.761136+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.761214+00:00", "trade", 8.7888, 42.0]
["2026-09-28T16:27:33.762941+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.764169+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.764194+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.764735+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.775435+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.775460+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.815626+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.836628+00:00", "trade", 8.7832, 294.0]
["2026-09-28T16:27:33.860007+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.860448+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.860488+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.867971+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.868452+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.888139+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:33.899120+00:00", "trade", 8.7803, 142.0]
["2026-09-28T16:27:33.915443+00:00", "trade", 8.785, 121.0]
["2026-09-28T16:27:33.916025+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:34.053552+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:34.102724+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:34.305512+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:34.598088+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:34.598234+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:35.069521+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:35.978359+00:00", "trade", 8.7882, 8.0]
["2026-09-28T16:27:36.328372+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:36.531616+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:36.533395+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:36.534152+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:36.543063+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:36.544452+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:36.549118+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:36.574408+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:36.675403+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:36.675859+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:37.187056+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:37.206478+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:37.224109+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:37.231297+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:37.234269+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:37.274585+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:37.318845+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:37.337775+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:37.383048+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:38.611036+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:38.611582+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:38.612068+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:39.039691+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:39.072174+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:39.072179+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:39.073898+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:39.146886+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:39.404489+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:39.828724+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:39.948855+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:39.965234+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:39.965660+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:39.971354+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:40.067909+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:40.069668+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:40.601228+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:40.627887+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:40.743086+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:40.758888+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:40.891760+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:41.022536+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:42.028671+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:43.079367+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:44.223360+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:44.224533+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:47.308058+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:47.800094+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:47.801061+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:47.801698+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:49.066980+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:50.387974+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:50.388099+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:50.388520+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:50.388540+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:50.389006+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:50.389883+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:50.389984+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:50.390004+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:50.390139+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:50.390139+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:50.390259+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:50.543013+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:50.543644+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:50.696824+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:51.072313+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:51.072313+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:51.601107+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:51.905677+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:51.989286+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:52.598496+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:52.599513+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:52.723448+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:52.723924+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:52.999831+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:53.721023+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:55.110154+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:55.110175+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:27:55.110635+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:55.110635+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:55.110675+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:55.110675+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:55.111096+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:55.111623+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:55.219590+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:55.624165+00:00", "trade", 8.78, 6.0]
["2026-09-28T16:27:56.348181+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:56.349138+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:56.349309+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:56.349640+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:56.349650+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:56.349680+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:56.349680+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:56.350016+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:56.350356+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:56.350361+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:57.241447+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:57.579708+00:00", "trade", 8.7871, 2.0]
["2026-09-28T16:27:57.579789+00:00", "trade", 8.7871, 4.0]
["2026-09-28T16:27:57.579846+00:00", "trade", 8.7871, 10.0]
["2026-09-28T16:27:57.586753+00:00", "trade", 8.7872, 13.0]
["2026-09-28T16:27:57.586838+00:00", "trade", 8.7872, 13.0]
["2026-09-28T16:27:57.586868+00:00", "trade", 8.7872, 27.0]
["2026-09-28T16:27:57.586964+00:00", "trade", 8.7872, 27.0]
["2026-09-28T16:27:57.769820+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:57.805470+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:58.171191+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:58.309809+00:00", "trade", 8.7872, 2.0]
["2026-09-28T16:27:58.422815+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:58.423752+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:58.520251+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:59.594489+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:59.741308+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:59.741644+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:27:59.748004+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:00.001788+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:00.070432+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:00.071088+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:01.815375+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:02.166937+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:02.167433+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:02.762184+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:02.762665+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:02.763181+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:02.867179+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:03.762704+00:00", "trade", 8.7805, 26.0]
["2026-09-28T16:28:04.535660+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:04.536136+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:04.692890+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:04.713343+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:04.847082+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:05.349675+00:00", "trade", 8.79, 4.0]
["2026-09-28T16:28:05.586407+00:00", "trade", 8.7855, 100.0]
["2026-09-28T16:28:05.620653+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:05.898605+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:05.915640+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:06.027807+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:06.078002+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:06.585555+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:06.642540+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:06.860058+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:06.920753+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:07.077240+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:07.077255+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:07.600937+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:08.030314+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:08.030594+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:08.031757+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:08.347519+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:08.348010+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:08.694455+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:09.008472+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:09.218342+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:09.557253+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:09.658234+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:09.760592+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:10.072525+00:00", "trade", 8.785, 10.0]
["2026-09-28T16:28:10.073162+00:00", "trade", 8.785, 4.0]
["2026-09-28T16:28:10.073262+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:10.073688+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:10.073713+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:10.074139+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:10.369897+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:28:10.588864+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:10.687965+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:10.688416+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:10.842307+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:12.443253+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:12.443684+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:12.515696+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:12.517570+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:12.690271+00:00", "trade", 8.785, 1.0]
["2026-09-28T16:28:12.693670+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:12.696251+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:14.297657+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:14.298124+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:14.298124+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:14.822807+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:15.384118+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:15.944507+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:15.945204+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:16.096008+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:16.096454+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:16.104159+00:00", "trade", 8.785, 35.0]
["2026-09-28T16:28:16.167919+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:16.338790+00:00", "trade", 8.7826, 91.0]
["2026-09-28T16:28:17.367094+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:17.370712+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:17.471983+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:17.844264+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:17.845550+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:28:17.847863+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:17.849625+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:28:18.252065+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:18.252561+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:18.385202+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:18.899050+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:20.723483+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:20.844676+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:20.851427+00:00", "trade", 8.785, 2.0]
["2026-09-28T16:28:20.851782+00:00", "trade", 8.785, 2.0]
["2026-09-28T16:28:20.853009+00:00", "trade", 8.785, 2.0]
["2026-09-28T16:28:20.860158+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:20.960898+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:20.990710+00:00", "trade", 8.7873, 3.0]
["2026-09-28T16:28:21.101392+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:21.297750+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:22.916874+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:22.916874+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:22.916879+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:22.919475+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:23.080293+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:23.080328+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:23.080328+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:23.265855+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:23.409316+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:23.589560+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:23.690039+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:24.038143+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:24.196690+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:24.200650+00:00", "trade", 8.785, 1.0]
["2026-09-28T16:28:24.419962+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:25.758192+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:26.278165+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:26.612842+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:27.082780+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:27.588718+00:00", "trade", 8.7845, 1.0]
["2026-09-28T16:28:27.588812+00:00", "trade", 8.7845, 1.0]
["2026-09-28T16:28:30.001814+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:30.020729+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:30.021491+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:30.121975+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:30.123894+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:30.182669+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:30.846324+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:32.203569+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:32.206354+00:00", "trade", 8.785, 300.0]
["2026-09-28T16:28:32.207283+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:28:32.207283+00:00", "trade", 8.785, 200.0]
["2026-09-28T16:28:32.207641+00:00", "trade", 8.7847, 1.0]
["2026-09-28T16:28:32.207704+00:00", "trade", 8.7847, 1.0]
["2026-09-28T16:28:32.207978+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:28:32.255949+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:32.319540+00:00", "trade", 8.785, 300.0]
["2026-09-28T16:28:32.324000+00:00", "trade", 8.785, 11.0]
["2026-09-28T16:28:32.875589+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:33.022739+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:33.136796+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:33.184114+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:33.764711+00:00", "trade", 8.7849, 11.0]
["2026-09-28T16:28:33.912351+00:00", "trade", 8.785, 300.0]
["2026-09-28T16:28:33.913427+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:28:33.913650+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:34.021391+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:35.086341+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:35.110078+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:35.237196+00:00", "trade", 8.785, 200.0]
["2026-09-28T16:28:35.856695+00:00", "trade", 8.7879, 4.0]
["2026-09-28T16:28:35.902805+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:35.952693+00:00", "trade", 8.7879, 2.0]
["2026-09-28T16:28:36.431146+00:00", "trade", 8.785, 300.0]
["2026-09-28T16:28:36.433853+00:00", "trade", 8.785, 11.0]
["2026-09-28T16:28:39.389590+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:39.406299+00:00", "trade", 8.785, 300.0]
["2026-09-28T16:28:39.890951+00:00", "trade", 8.7847, 8.0]
["2026-09-28T16:28:40.320500+00:00", "trade", 8.79, 300.0]
["2026-09-28T16:28:40.360928+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:28:40.360931+00:00", "trade", 8.785, 200.0]
["2026-09-28T16:28:42.490660+00:00", "trade", 8.785, 300.0]
["2026-09-28T16:28:42.664831+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:43.268516+00:00", "trade", 8.785, 300.0]
["2026-09-28T16:28:44.131182+00:00", "trade", 8.7868, 5.0]
["2026-09-28T16:28:45.199584+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:45.343156+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:45.610166+00:00", "trade", 8.785, 10.0]
["2026-09-28T16:28:45.640153+00:00", "trade", 8.785, 2.0]
["2026-09-28T16:28:45.666345+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:46.159098+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:46.223381+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:46.303529+00:00", "trade", 8.785, 300.0]
["2026-09-28T16:28:46.382386+00:00", "trade", 8.7854, 27.0]
["2026-09-28T16:28:46.385492+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:46.538336+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:46.539244+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:46.640143+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:47.199159+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:48.724124+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:49.107221+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:49.604710+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:50.031521+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:50.032759+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:50.032919+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:50.032924+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:50.032990+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:50.033395+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:50.164407+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:50.765057+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:52.132108+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:28:55.090152+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:57.217697+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:57.590707+00:00", "trade", 8.7854, 8.0]
["2026-09-28T16:28:57.824273+00:00", "trade", 8.785, 300.0]
["2026-09-28T16:28:57.824892+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:58.024482+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:58.691592+00:00", "trade", 8.7813, 25.0]
["2026-09-28T16:28:59.313719+00:00", "trade", 8.788, 3.0]
["2026-09-28T16:28:59.316185+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:28:59.356598+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:59.403555+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:28:59.540942+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:29:00.001844+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:29:00.297498+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:29:00.816233+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:29:01.339979+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:29:01.340596+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:29:01.551282+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:29:02.055805+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:29:02.058244+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:29:02.208737+00:00", "trade", 8.7852, 4.0]
["2026-09-28T16:29:02.208794+00:00", "trade", 8.7852, 4.0]
["2026-09-28T16:29:04.951786+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:29:04.952378+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:29:04.954007+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:29:04.977169+00:00", "trade", 8.788, 3.0]
["2026-09-28T16:29:05.058731+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:29:06.124839+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:29:06.125315+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:29:06.611146+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:29:06.629721+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:29:06.688465+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:29:07.027377+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:29:07.027488+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:29:07.248679+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:29:07.730547+00:00", "trade", 8.785, 3.0]
["2026-09-28T16:29:08.108907+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:29:09.770001+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:29:09.770582+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:29:09.772381+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:29:09.859849+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:29:10.328268+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:29:13.763513+00:00", "trade", 8.785, 400.0]
["2026-09-28T16:29:13.763582+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:29:13.764198+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:29:14.490256+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:29:14.490823+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:29:14.632206+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:29:14.632212+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:29:14.632215+00:00", "trade", 8.78, 1200.0]
["2026-09-28T16:29:14.632233+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:29:14.632235+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:29:14.632237+00:00", "trade", 8.78, 9.0]
["2026-09-28T16:29:14.632239+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:29:14.632239+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:29:14.632242+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:29:14.632245+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:29:14.632254+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:29:14.632260+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:29:14.632264+00:00", "trade", 8.78, 300.0]
["2026-09-28T16:29:14.632266+00:00", "trade", 8.78, 12.0]
["2026-09-28T16:29:14.632272+00:00", "trade", 8.78, 6.0]
["2026-09-28T16:29:14.632274+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:29:14.632279+00:00", "trade", 8.78, 300.0]
["2026-09-28T16:29:14.632279+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:29:14.632280+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:29:14.632283+00:00", "trade", 8.78, 300.0]
["2026-09-28T16:29:14.632286+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:29:14.632286+00:00", "trade", 8.78, 1188.0]
["2026-09-28T16:29:14.632289+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:29:14.632289+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:29:14.632291+00:00", "trade", 8.78, 1400.0]
["2026-09-28T16:29:14.632291+00:00", "trade", 8.78, 64.0]
["2026-09-28T16:29:14.632294+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:29:14.632294+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:29:14.632480+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:29:14.632495+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:29:14.632510+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:29:14.632565+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:29:14.632575+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:29:14.632590+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:29:14.632645+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:29:14.632705+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:29:14.632781+00:00", "trade", 8.78, 7.0]
["2026-09-28T16:29:14.632820+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:29:14.632866+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:29:14.632866+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:29:14.632871+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:29:14.632871+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:29:14.632871+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:29:14.632871+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:29:14.632876+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:29:14.632876+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:29:14.632921+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:14.632931+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:14.633026+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:14.633041+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:14.633041+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:14.633096+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:14.633312+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:14.633357+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:14.633377+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:14.633377+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:14.633457+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:14.633472+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:14.633551+00:00", "trade", 8.775, 4.0]
["2026-09-28T16:29:14.633607+00:00", "trade", 8.7807, 49.0]
["2026-09-28T16:29:14.633653+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:14.633662+00:00", "trade", 8.78, 14.0]
["2026-09-28T16:29:14.633678+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:14.633678+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:14.633763+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:14.633803+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:14.635001+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:14.635322+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:14.655409+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:14.657033+00:00", "trade", 8.775, 300.0]
["2026-09-28T16:29:14.657072+00:00", "trade", 8.775, 300.0]
["2026-09-28T16:29:14.681697+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:14.681963+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:14.682218+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:14.732839+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:14.733290+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:14.760986+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:14.760986+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:15.066017+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:15.066102+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:15.066493+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:15.145767+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:15.146208+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:15.409414+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:15.409414+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:15.615700+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:15.637572+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:15.637598+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:15.637868+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:15.639763+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:15.640930+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:15.739721+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:15.740923+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:15.741004+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:15.741359+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:15.742723+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:15.753829+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:15.900090+00:00", "trade", 8.775, 12.0]
["2026-09-28T16:29:16.148895+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:16.153856+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:16.154919+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:17.123570+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:17.124888+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:17.412300+00:00", "trade", 8.77, 600.0]
["2026-09-28T16:29:17.465804+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:17.466240+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:17.466286+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:17.468045+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:17.472044+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:17.506897+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:17.520539+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:17.521502+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:17.735832+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:18.085344+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:29:18.085925+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:18.088967+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:18.569115+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:18.594742+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:24.044739+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:24.044739+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:24.045060+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:24.045060+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:24.524376+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:24.622854+00:00", "trade", 8.77, 5.0]
["2026-09-28T16:29:24.692246+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:24.693193+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:24.693910+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:24.696330+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:25.050169+00:00", "trade", 8.7813, 3.0]
["2026-09-28T16:29:25.472740+00:00", "trade", 8.7795, 17.0]
["2026-09-28T16:29:27.592706+00:00", "trade", 8.7795, 17.0]
["2026-09-28T16:29:27.790544+00:00", "trade", 8.7844, 3.0]
["2026-09-28T16:29:28.519743+00:00", "trade", 8.7848, 41.0]
["2026-09-28T16:29:30.001865+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:31.055297+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:31.202382+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:32.210735+00:00", "trade", 8.7791, 8.0]
["2026-09-28T16:29:32.210810+00:00", "trade", 8.7791, 8.0]
["2026-09-28T16:29:33.314434+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:33.668487+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:33.756829+00:00", "trade", 8.781, 1.0]
["2026-09-28T16:29:34.520786+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:34.629109+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:34.630076+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:35.902139+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:35.904916+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:29:35.904966+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:29:35.904996+00:00", "trade", 8.77, 31.0]
["2026-09-28T16:29:35.904999+00:00", "trade", 8.77, 2.0]
["2026-09-28T16:29:35.905002+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:29:35.905005+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:29:35.905014+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:29:35.905041+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:29:35.905044+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:29:35.905044+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:29:35.905046+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:35.905046+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:35.905061+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:35.905071+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:35.905071+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:35.905071+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:35.905071+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:35.905076+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:35.905076+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:35.905096+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:35.905101+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:35.905106+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:35.905111+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:35.905111+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:35.905272+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:35.905287+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:35.905287+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:35.905292+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:35.905297+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:35.905512+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:35.905522+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:35.905547+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:35.905552+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:35.905577+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:35.905587+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:35.905738+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:35.905898+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:35.905953+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:35.905973+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:35.905973+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:35.906021+00:00", "trade", 8.77, 12.0]
["2026-09-28T16:29:35.906043+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:35.906090+00:00", "trade", 8.77, 87.0]
["2026-09-28T16:29:35.906099+00:00", "trade", 8.77, 12.0]
["2026-09-28T16:29:35.906229+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:35.906249+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:35.906655+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:35.907657+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:35.908103+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:36.018421+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:36.034800+00:00", "trade", 8.7675, 4.0]
["2026-09-28T16:29:36.239226+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:36.312285+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:36.312681+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:36.312741+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:36.372709+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:36.373696+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:36.374549+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:36.374644+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:36.375125+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:36.376378+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:36.893439+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:37.246374+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:37.363252+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:37.679906+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:29:37.679961+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:29:37.680462+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:29:37.680487+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:29:37.680525+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:29:37.680527+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:29:37.680530+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:29:37.680530+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:29:37.680575+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:29:37.680587+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:29:37.680587+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:29:37.680588+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:29:37.680593+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:29:37.680594+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:29:37.680594+00:00", "trade", 8.76, 300.0]
["2026-09-28T16:29:37.680596+00:00", "trade", 8.76, 300.0]
["2026-09-28T16:29:37.680600+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:29:37.680600+00:00", "trade", 8.76, 14.0]
["2026-09-28T16:29:37.680612+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:29:37.680618+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:29:37.680623+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:29:37.680628+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:29:37.680798+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:29:37.680808+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:29:37.680808+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:29:37.680818+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:29:37.680848+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:37.680893+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:37.680948+00:00", "trade", 8.76, 27.0]
["2026-09-28T16:29:37.680973+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:37.681013+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:37.681119+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:37.681174+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:37.681174+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:37.681249+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:37.681249+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:37.681249+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:37.681290+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:37.681329+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:37.681374+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:37.681434+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:37.681495+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:37.681510+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:37.681510+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:37.681655+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:37.681695+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:37.683133+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:37.683174+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:37.683605+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:37.683855+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:37.752193+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:38.723475+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:38.723921+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:38.724212+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:39.384302+00:00", "trade", 8.7842, 24.0]
["2026-09-28T16:29:40.240526+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:40.866526+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:40.866967+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:40.965040+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:40.965722+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:41.945680+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:41.946161+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:42.466008+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:42.466129+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:42.466129+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:42.466154+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:42.466469+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:42.545713+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:42.546154+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:42.577433+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:42.577484+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:43.300600+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:43.831093+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:43.831534+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:43.831569+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:43.831644+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:43.832050+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:43.900725+00:00", "trade", 8.7785, 13.0]
["2026-09-28T16:29:43.903315+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:43.903756+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:43.936483+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:44.370711+00:00", "trade", 8.7763, 2.0]
["2026-09-28T16:29:44.500391+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:44.634707+00:00", "trade", 8.7676, 28.0]
["2026-09-28T16:29:45.561407+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:45.561532+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:45.561632+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:45.561657+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:45.561672+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:45.561878+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:45.561958+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:45.573220+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:45.633122+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:45.905065+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:46.151085+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:46.866558+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:47.144370+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:47.368664+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:47.471027+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:47.501605+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:47.662177+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:47.662618+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:47.690946+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:47.779642+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:47.801686+00:00", "trade", 8.763, 67.0]
["2026-09-28T16:29:47.802341+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:48.165851+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:48.482525+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:49.517357+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:29:49.518020+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:49.518381+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:50.075552+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:50.590172+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:50.850316+00:00", "trade", 8.7758, 9.0]
["2026-09-28T16:29:50.857358+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:52.423439+00:00", "trade", 8.76, 300.0]
["2026-09-28T16:29:52.424398+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:52.424869+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:52.533803+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:53.430178+00:00", "trade", 8.7844, 21.0]
["2026-09-28T16:29:53.488856+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:55.474739+00:00", "trade", 8.763, 6.0]
["2026-09-28T16:29:56.603090+00:00", "trade", 8.7846, 100.0]
["2026-09-28T16:29:57.236338+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:29:57.579719+00:00", "trade", 8.7777, 5.0]
["2026-09-28T16:29:57.594719+00:00", "trade", 8.7628, 6.0]
["2026-09-28T16:29:58.386750+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:29:58.488372+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:00.001885+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:00.373725+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:00.374186+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:00.395788+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:02.212742+00:00", "trade", 8.7628, 3.0]
["2026-09-28T16:30:02.212806+00:00", "trade", 8.7628, 3.0]
["2026-09-28T16:30:03.025598+00:00", "trade", 8.76, 1.0]
["2026-09-28T16:30:03.025602+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:03.030053+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:03.030108+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:03.211474+00:00", "trade", 8.7843, 10.0]
["2026-09-28T16:30:03.652971+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:03.654620+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:03.723399+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:03.723860+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:04.620233+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:04.843119+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:05.774195+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:10.072696+00:00", "trade", 8.7777, 4.0]
["2026-09-28T16:30:11.588806+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:11.589507+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:11.589793+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:11.590354+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:11.590805+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:11.651712+00:00", "trade", 8.76, 5000.0]
["2026-09-28T16:30:11.652963+00:00", "trade", 8.76, 40.0]
["2026-09-28T16:30:12.844902+00:00", "trade", 8.765, 300.0]
["2026-09-28T16:30:12.846921+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:17.044232+00:00", "trade", 8.765, 300.0]
["2026-09-28T16:30:17.051137+00:00", "trade", 8.765, 11.0]
["2026-09-28T16:30:17.063355+00:00", "trade", 8.765, 300.0]
["2026-09-28T16:30:17.490273+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:17.490296+00:00", "trade", 8.765, 11.0]
["2026-09-28T16:30:17.490368+00:00", "trade", 8.765, 2.0]
["2026-09-28T16:30:17.490375+00:00", "trade", 8.765, 2.0]
["2026-09-28T16:30:17.490377+00:00", "trade", 8.765, 2.0]
["2026-09-28T16:30:17.490383+00:00", "trade", 8.765, 289.0]
["2026-09-28T16:30:17.490798+00:00", "trade", 8.77, 4.0]
["2026-09-28T16:30:17.491832+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:17.505022+00:00", "trade", 8.765, 300.0]
["2026-09-28T16:30:17.506018+00:00", "trade", 8.765, 300.0]
["2026-09-28T16:30:17.512414+00:00", "trade", 8.765, 11.0]
["2026-09-28T16:30:17.512444+00:00", "trade", 8.765, 300.0]
["2026-09-28T16:30:17.635920+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:18.128436+00:00", "trade", 8.7621, 2.0]
["2026-09-28T16:30:18.917049+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:18.917054+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:18.917576+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:18.917576+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:18.918057+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:19.051261+00:00", "trade", 8.7725, 1.0]
["2026-09-28T16:30:20.714358+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:20.934978+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:20.941298+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:21.026661+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:21.027102+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:22.875743+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:22.928152+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:22.931601+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:23.038460+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:23.154029+00:00", "trade", 8.762, 2.0]
["2026-09-28T16:30:25.401332+00:00", "trade", 8.782, 100.0]
["2026-09-28T16:30:25.574490+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:30:25.574494+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:30:25.574499+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:30:25.574539+00:00", "trade", 8.76, 1600.0]
["2026-09-28T16:30:25.574542+00:00", "trade", 8.76, 9.0]
["2026-09-28T16:30:25.574542+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:30:25.574552+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:25.574582+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:25.574592+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:25.574597+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:25.574612+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:25.574627+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:25.574632+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:25.574642+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:25.574667+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:25.574702+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:25.575103+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:25.575103+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:25.575108+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:25.575108+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:25.575108+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:25.575113+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:25.575125+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:30:25.575128+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:25.575138+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:25.575158+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:25.575173+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:25.575298+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:25.575539+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:25.575544+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:25.575544+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:25.575594+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:25.575594+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:25.575609+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:25.575629+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:25.576050+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:25.576283+00:00", "trade", 8.755, 3.0]
["2026-09-28T16:30:25.576376+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:25.581599+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:30:25.596028+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:26.354508+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:27.030643+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:27.596705+00:00", "trade", 8.7612, 18.0]
["2026-09-28T16:30:29.678976+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:30:29.678978+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:30:29.679036+00:00", "trade", 8.76, 11.0]
["2026-09-28T16:30:29.679345+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:30:29.679358+00:00", "trade", 8.76, 6.0]
["2026-09-28T16:30:29.679358+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:30:29.679360+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:30:29.679499+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:30:29.679535+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:30:29.679535+00:00", "trade", 8.76, 300.0]
["2026-09-28T16:30:29.679538+00:00", "trade", 8.76, 40.0]
["2026-09-28T16:30:29.679573+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:30:29.679588+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:30:29.679598+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:30:29.679658+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:29.679783+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:29.679803+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:29.679829+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:29.679829+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:29.679829+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:29.679834+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:29.679834+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:29.679834+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:29.679844+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:29.679849+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:29.679864+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:29.679944+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:29.679954+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:29.679969+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:29.680034+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:29.680034+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:29.680034+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:29.680074+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:29.680074+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:29.680109+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:29.680109+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:29.680114+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:29.680154+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:29.680154+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:29.680194+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:29.680234+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:29.680255+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:29.680255+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:29.680275+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:29.680392+00:00", "trade", 8.76, 22.0]
["2026-09-28T16:30:29.680495+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:29.680555+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:29.681417+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:30:29.681633+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:29.681633+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:29.682034+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:29.687141+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:29.689356+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:30.001910+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:31.635629+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:31.643829+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:31.644831+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:31.669520+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:31.711695+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:31.716401+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:31.891187+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:32.100300+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:32.100365+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:32.187904+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:32.188430+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:32.214744+00:00", "trade", 8.761, 10.0]
["2026-09-28T16:30:32.214804+00:00", "trade", 8.761, 10.0]
["2026-09-28T16:30:32.215770+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:32.222035+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:32.222075+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:32.325135+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:33.368299+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:33.766216+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:34.326544+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:34.415722+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:34.748163+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:34.780355+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:34.872479+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:35.349554+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:35.692225+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:35.856695+00:00", "trade", 8.7699, 4.0]
["2026-09-28T16:30:35.875236+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:35.935665+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:36.381331+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:36.510398+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:36.689233+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:36.789302+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:36.842323+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:36.842363+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:36.842759+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:36.844789+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:37.136929+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:30:37.198122+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:30:37.198176+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:30:37.198200+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:30:37.198483+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:30:37.198507+00:00", "trade", 8.76, 6.0]
["2026-09-28T16:30:37.198513+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:30:37.198516+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:30:37.198669+00:00", "trade", 8.76, 300.0]
["2026-09-28T16:30:37.198669+00:00", "trade", 8.76, 300.0]
["2026-09-28T16:30:37.198746+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:30:37.198752+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:30:37.198752+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:30:37.198882+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:30:37.198917+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:37.199017+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:37.199017+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:37.199022+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:37.199022+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:37.199027+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:37.199032+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:37.199042+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:37.199067+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:37.199077+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:37.199092+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:37.199092+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:37.199107+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:37.199117+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:37.199142+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:37.199147+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:37.199157+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:37.199212+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:37.199318+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:37.199343+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:37.199398+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:37.199433+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:37.199460+00:00", "trade", 8.7618, 41.0]
["2026-09-28T16:30:37.199478+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:37.199518+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:37.199959+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:37.200475+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:37.201357+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:37.201398+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:37.203317+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:37.203758+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:37.349445+00:00", "trade", 8.755, 1.0]
["2026-09-28T16:30:37.350407+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:37.552500+00:00", "trade", 8.755, 300.0]
["2026-09-28T16:30:37.553081+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:30:37.799551+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:37.800033+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:37.898387+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:38.000054+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:38.301977+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:38.728773+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:38.730036+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:39.165799+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:39.166235+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:39.849541+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:39.849977+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:40.816493+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:40.817335+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:41.375149+00:00", "trade", 8.755, 1.0]
["2026-09-28T16:30:41.677507+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:41.681527+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:41.682188+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:41.689315+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:41.976083+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:43.778534+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:43.778974+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:44.423748+00:00", "trade", 8.761, 14.0]
["2026-09-28T16:30:44.941752+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:44.942233+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:44.943236+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:46.607056+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:47.370985+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:47.371461+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:47.371764+00:00", "trade", 8.755, 14.0]
["2026-09-28T16:30:47.372624+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:47.702800+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:48.978005+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:50.487248+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:50.589230+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:50.626269+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:50.727640+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:51.896617+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:52.533542+00:00", "trade", 8.755, 1.0]
["2026-09-28T16:30:52.533546+00:00", "trade", 8.755, 1.0]
["2026-09-28T16:30:53.350317+00:00", "trade", 8.7826, 137.0]
["2026-09-28T16:30:53.825819+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:54.467773+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:54.577484+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:55.492667+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:57.598709+00:00", "trade", 8.7593, 6.0]
["2026-09-28T16:30:58.095458+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:30:59.910282+00:00", "trade", 8.7606, 9.0]
["2026-09-28T16:31:00.001941+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:00.365595+00:00", "trade", 8.755, 49.0]
["2026-09-28T16:31:00.365598+00:00", "trade", 8.755, 68.0]
["2026-09-28T16:31:00.474355+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:00.476460+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:00.488389+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:00.489732+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:00.489777+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:00.497831+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:00.614494+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:01.446610+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:01.447542+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:01.458698+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:01.551610+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:01.906930+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:01.923916+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:01.923931+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:01.924417+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:01.924417+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:01.924422+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:01.924447+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:01.924858+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:01.924953+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:02.100712+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:02.216739+00:00", "trade", 8.7585, 2.0]
["2026-09-28T16:31:02.216802+00:00", "trade", 8.7585, 2.0]
["2026-09-28T16:31:02.255330+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:02.263945+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:02.264065+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:02.343269+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:02.497381+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:03.481418+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:03.481418+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:03.531300+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:31:03.531317+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:03.531798+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:03.531838+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:03.531838+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:03.535592+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:03.863317+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:03.863768+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:03.871930+00:00", "trade", 8.7799, 26.0]
["2026-09-28T16:31:04.773403+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:04.773960+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:06.172173+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:07.166515+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:07.200703+00:00", "trade", 8.7576, 11.0]
["2026-09-28T16:31:07.262248+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:07.262689+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:07.263210+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:07.263491+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:07.263531+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:07.263531+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:07.269801+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:07.341476+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:07.341476+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:07.344980+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:07.345476+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:07.446131+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:07.660736+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:08.746882+00:00", "trade", 8.755, 68.0]
["2026-09-28T16:31:09.380876+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:09.624295+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:09.671473+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:11.184484+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:11.197544+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:31:12.409921+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:12.466541+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:14.425734+00:00", "trade", 8.7525, 1.0]
["2026-09-28T16:31:14.634702+00:00", "trade", 8.7618, 2.0]
["2026-09-28T16:31:14.634777+00:00", "trade", 8.7618, 4.0]
["2026-09-28T16:31:14.637408+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:14.637483+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:14.637724+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:14.818143+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:14.893728+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:14.894355+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:14.894811+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:15.096115+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:15.097134+00:00", "trade", 8.755, 10.0]
["2026-09-28T16:31:15.098075+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:15.098155+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:18.257557+00:00", "trade", 8.7589, 10.0]
["2026-09-28T16:31:19.333143+00:00", "trade", 8.755, 15.0]
["2026-09-28T16:31:22.045277+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:22.047472+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:22.066477+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:22.377484+00:00", "trade", 8.75, 9.0]
["2026-09-28T16:31:22.377538+00:00", "trade", 8.75, 29.0]
["2026-09-28T16:31:23.829383+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:23.830015+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:23.949945+00:00", "trade", 8.7821, 3.0]
["2026-09-28T16:31:23.961794+00:00", "trade", 8.755, 300.0]
["2026-09-28T16:31:23.961797+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:31:23.961799+00:00", "trade", 8.75, 9.0]
["2026-09-28T16:31:23.961908+00:00", "trade", 8.75, 6.0]
["2026-09-28T16:31:23.961989+00:00", "trade", 8.755, 218.0]
["2026-09-28T16:31:23.962074+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:23.962077+00:00", "trade", 8.755, 300.0]
["2026-09-28T16:31:23.962077+00:00", "trade", 8.75, 800.0]
["2026-09-28T16:31:23.962079+00:00", "trade", 8.75, 8.0]
["2026-09-28T16:31:23.962103+00:00", "trade", 8.755, 82.0]
["2026-09-28T16:31:23.962104+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:23.962270+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:23.962325+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:23.962515+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:23.962542+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:31:23.962606+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:23.962610+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:23.962626+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:23.962851+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:23.963057+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:23.963097+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:23.963518+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:23.963533+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:23.963533+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:23.963573+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:23.964341+00:00", "trade", 8.75, 2.0]
["2026-09-28T16:31:23.964395+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:23.964539+00:00", "trade", 8.75, 1000.0]
["2026-09-28T16:31:23.964542+00:00", "trade", 8.75, 177.0]
["2026-09-28T16:31:23.964550+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:23.965031+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:23.965758+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:23.965783+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:23.965964+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:23.973101+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:24.200527+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:27.600704+00:00", "trade", 8.7515, 7.0]
["2026-09-28T16:31:29.154088+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:30.001981+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:30.390487+00:00", "trade", 8.7816, 100.0]
["2026-09-28T16:31:31.803028+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:31.804803+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:32.139264+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:32.218725+00:00", "trade", 8.7514, 4.0]
["2026-09-28T16:31:32.218782+00:00", "trade", 8.7514, 4.0]
["2026-09-28T16:31:32.220322+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:32.220798+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:32.232085+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:34.666715+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:34.668875+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:35.143490+00:00", "trade", 8.75, 6.0]
["2026-09-28T16:31:36.336740+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:36.337216+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:37.202701+00:00", "trade", 8.7515, 24.0]
["2026-09-28T16:31:38.681286+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:38.686258+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:38.686293+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:38.686744+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:39.192267+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:42.447802+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:42.448243+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:42.448248+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:42.448288+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:42.448679+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:42.448764+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:43.900734+00:00", "trade", 8.7586, 6.0]
["2026-09-28T16:31:44.370100+00:00", "trade", 8.7813, 34.0]
["2026-09-28T16:31:44.427736+00:00", "trade", 8.7514, 7.0]
["2026-09-28T16:31:45.543531+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:45.544012+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:45.544493+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:45.545009+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:45.597409+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:46.454830+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:47.257801+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:47.278816+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:47.331450+00:00", "trade", 8.75, 300.0]
["2026-09-28T16:31:47.332554+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:47.332750+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:47.414760+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:47.447227+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:47.617407+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:47.840278+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:48.298704+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:48.354667+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:49.033669+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:49.033698+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:49.034726+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:49.423151+00:00", "trade", 8.7568, 1.0]
["2026-09-28T16:31:49.425635+00:00", "trade", 8.755, 1.0]
["2026-09-28T16:31:51.038556+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:51.041016+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:51.129587+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:52.522352+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:52.522428+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:52.522899+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:52.538200+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:52.544272+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:31:52.544272+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:31:52.544285+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:52.544726+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:52.544766+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:52.544806+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:52.644919+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:52.645400+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:52.714154+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:52.714700+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:52.714761+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:52.714781+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:52.714801+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:52.717342+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:52.717793+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:52.951619+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:52.952045+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:52.952100+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:53.168811+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:53.169282+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:53.431732+00:00", "trade", 8.7583, 6.0]
["2026-09-28T16:31:53.832942+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:54.555793+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:54.818548+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:55.415269+00:00", "trade", 8.755, 11.0]
["2026-09-28T16:31:55.416822+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:55.673864+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:55.674265+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:56.246873+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:56.247369+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:56.304390+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:56.414663+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:57.150074+00:00", "trade", 8.7799, 17.0]
["2026-09-28T16:31:57.602700+00:00", "trade", 8.7501, 1.0]
["2026-09-28T16:31:58.320980+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:58.333485+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:58.339529+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:58.350726+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:58.350771+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:58.357933+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:58.466191+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:58.466672+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:58.519307+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:59.397443+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:59.398275+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:59.858525+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:31:59.858540+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:00.002007+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:01.062777+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:01.063398+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:01.158297+00:00", "trade", 8.755, 4.0]
["2026-09-28T16:32:01.159206+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:02.220780+00:00", "trade", 8.7501, 1.0]
["2026-09-28T16:32:02.220849+00:00", "trade", 8.7501, 1.0]
["2026-09-28T16:32:02.222191+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:02.316145+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:02.318068+00:00", "trade", 8.755, 55.0]
["2026-09-28T16:32:02.541356+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:02.541456+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:02.543256+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:02.678818+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:03.026701+00:00", "trade", 8.7582, 4.0]
["2026-09-28T16:32:03.028095+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:03.147454+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:05.254219+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:05.382309+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:05.456645+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:05.457102+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:05.457102+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:05.457603+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:05.558232+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:05.667101+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:05.667101+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:05.667553+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:05.753647+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:06.487213+00:00", "trade", 8.7735, 22.0]
["2026-09-28T16:32:06.488617+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:06.598293+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:07.204696+00:00", "trade", 8.7505, 5.0]
["2026-09-28T16:32:07.805948+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:32:07.805968+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:07.805987+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:32:07.806449+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:07.806449+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:11.163299+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:11.448769+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:11.652725+00:00", "trade", 8.7574, 2.0]
["2026-09-28T16:32:11.690958+00:00", "trade", 8.7516, 9.0]
["2026-09-28T16:32:13.584603+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:13.598687+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:13.749180+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:13.749616+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:14.429734+00:00", "trade", 8.7504, 2.0]
["2026-09-28T16:32:14.582064+00:00", "trade", 8.7516, 85.0]
["2026-09-28T16:32:14.583090+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:14.892628+00:00", "trade", 8.7538, 5000.0]
["2026-09-28T16:32:15.372508+00:00", "trade", 8.755, 189.0]
["2026-09-28T16:32:15.387892+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:32:15.501358+00:00", "trade", 8.7539, 5000.0]
["2026-09-28T16:32:15.502609+00:00", "trade", 8.7538, 74.0]
["2026-09-28T16:32:16.324730+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:16.325577+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:16.326054+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:16.516863+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:16.516948+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:17.128794+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:17.216262+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:17.316686+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:17.316686+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:17.317193+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:17.324741+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:17.372138+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:32:17.374213+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:32:17.401660+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:32:17.403007+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:18.018367+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:18.457548+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:32:19.372630+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:20.007314+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:32:20.007317+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:32:20.007331+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:20.007853+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:20.007853+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:20.007858+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:20.008294+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:20.086239+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:20.404439+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:32:20.404983+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:20.405384+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:20.406501+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:20.506710+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:23.650101+00:00", "trade", 8.7778, 33.0]
["2026-09-28T16:32:25.583424+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:25.583495+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:26.157383+00:00", "trade", 8.755, 1.0]
["2026-09-28T16:32:26.163154+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:26.375144+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:26.382541+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:26.388446+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:26.489671+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:26.632767+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:26.737201+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:26.737957+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:26.848556+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:26.851132+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:26.891595+00:00", "trade", 8.7778, 162.0]
["2026-09-28T16:32:27.445592+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:27.445988+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:27.604701+00:00", "trade", 8.7538, 23.0]
["2026-09-28T16:32:28.362344+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:28.566796+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:28.582734+00:00", "trade", 8.7541, 4.0]
["2026-09-28T16:32:28.670944+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:29.129676+00:00", "trade", 8.755, 2.0]
["2026-09-28T16:32:29.129684+00:00", "trade", 8.755, 10.0]
["2026-09-28T16:32:29.130377+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:29.158072+00:00", "trade", 8.755, 40.0]
["2026-09-28T16:32:30.002028+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:30.020070+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:30.027187+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:30.027648+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:30.119421+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:30.140823+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:30.151107+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:30.922871+00:00", "trade", 8.7777, 16.0]
["2026-09-28T16:32:32.222736+00:00", "trade", 8.7538, 11.0]
["2026-09-28T16:32:32.222826+00:00", "trade", 8.7538, 11.0]
["2026-09-28T16:32:32.830062+00:00", "trade", 8.7777, 36.0]
["2026-09-28T16:32:34.285293+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:34.285734+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:35.654497+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:35.654567+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:35.654778+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:35.655018+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:35.655855+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:35.656336+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:35.656817+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:35.693469+00:00", "trade", 8.755, 8.0]
["2026-09-28T16:32:35.782788+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:35.953454+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:37.199706+00:00", "trade", 8.7533, 2.0]
["2026-09-28T16:32:38.373084+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:32:38.504247+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:32:38.504247+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:32:38.504295+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:38.504716+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:38.504716+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:38.504767+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:38.505223+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:38.607897+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:38.707449+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:38.734012+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:41.172733+00:00", "trade", 8.7641, 100.0]
["2026-09-28T16:32:44.431729+00:00", "trade", 8.7538, 23.0]
["2026-09-28T16:32:45.123592+00:00", "trade", 8.7777, 100.0]
["2026-09-28T16:32:45.503699+00:00", "trade", 8.7531, 7.0]
["2026-09-28T16:32:45.592317+00:00", "trade", 8.7641, 100.0]
["2026-09-28T16:32:46.106018+00:00", "trade", 8.7538, 5.0]
["2026-09-28T16:32:48.710040+00:00", "trade", 8.75, 3.0]
["2026-09-28T16:32:48.767413+00:00", "trade", 8.75, 60.0]
["2026-09-28T16:32:48.767476+00:00", "trade", 8.75, 28.0]
["2026-09-28T16:32:48.807782+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:32:48.811224+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:32:49.111625+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:49.345456+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:49.459387+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:49.699664+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:49.700100+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:49.973211+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:49.978017+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:50.079624+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:50.143260+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:50.244321+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:50.528813+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:50.630184+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:50.760911+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:50.865079+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:50.891030+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:50.995123+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:51.509292+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:51.672659+00:00", "trade", 8.764, 68.0]
["2026-09-28T16:32:51.759843+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:52.562212+00:00", "trade", 8.7695, 60.0]
["2026-09-28T16:32:52.590791+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:53.374527+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:55.208131+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:57.085733+00:00", "trade", 8.7532, 4.0]
["2026-09-28T16:32:57.231862+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:32:57.231865+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:32:57.232801+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:57.232801+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:57.233452+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:57.243396+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:57.606702+00:00", "trade", 8.7512, 1.0]
["2026-09-28T16:33:00.002053+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:00.338284+00:00", "trade", 8.75, 12.0]
["2026-09-28T16:33:00.338482+00:00", "trade", 8.75, 82.0]
["2026-09-28T16:33:00.338485+00:00", "trade", 8.75, 6.0]
["2026-09-28T16:33:00.339055+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:00.350056+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:00.453272+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:00.689809+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:33:00.692170+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:00.692616+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:01.281348+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:01.789352+00:00", "trade", 8.755, 3.0]
["2026-09-28T16:33:01.891097+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:33:02.224737+00:00", "trade", 8.7506, 1.0]
["2026-09-28T16:33:02.224794+00:00", "trade", 8.7506, 1.0]
["2026-09-28T16:33:02.683837+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:33:02.689886+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:02.789117+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:03.531732+00:00", "trade", 8.7531, 2.0]
["2026-09-28T16:33:03.543357+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:03.615870+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:04.372368+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:33:07.612954+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:08.060609+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:33:08.061231+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:08.061672+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:09.590148+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:33:09.590727+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:09.591168+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:09.987937+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:09.988955+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:10.049434+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:10.052394+00:00", "trade", 8.755, 3.0]
["2026-09-28T16:33:10.056125+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:10.063884+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:33:10.072519+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:10.090592+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:10.116513+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:10.131915+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:10.830708+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:11.460372+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:11.461395+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:11.462658+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:11.618925+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:11.632637+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:12.161109+00:00", "trade", 8.755, 23.0]
["2026-09-28T16:33:12.504094+00:00", "trade", 8.755, 17.0]
["2026-09-28T16:33:13.242561+00:00", "trade", 8.755, 1.0]
["2026-09-28T16:33:13.403247+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:13.403267+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:14.222236+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:14.247136+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:14.420974+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:14.433736+00:00", "trade", 8.751, 2.0]
["2026-09-28T16:33:14.716433+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:14.742244+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:14.742740+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:14.835190+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:15.430395+00:00", "trade", 8.7536, 8.0]
["2026-09-28T16:33:15.505700+00:00", "trade", 8.751, 9.0]
["2026-09-28T16:33:17.126610+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:17.231770+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:17.404211+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:17.404288+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:33:17.404288+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:33:17.404736+00:00", "trade", 8.755, 22.0]
["2026-09-28T16:33:17.405744+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:17.507301+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:17.729740+00:00", "trade", 8.7526, 22.0]
["2026-09-28T16:33:18.079915+00:00", "trade", 8.7534, 2.0]
["2026-09-28T16:33:18.079969+00:00", "trade", 8.7535, 1.0]
["2026-09-28T16:33:18.080026+00:00", "trade", 8.7515, 2.0]
["2026-09-28T16:33:19.088575+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:19.333732+00:00", "trade", 8.7531, 4.0]
["2026-09-28T16:33:26.689372+00:00", "trade", 8.7774, 34.0]
["2026-09-28T16:33:26.806276+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:33:26.806652+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:26.807765+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:26.807765+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:26.807805+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:26.808206+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:26.841740+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:26.855237+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:26.855739+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:27.608700+00:00", "trade", 8.7514, 3.0]
["2026-09-28T16:33:28.869632+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:28.870068+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:30.002083+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:30.448669+00:00", "trade", 8.755, 67.0]
["2026-09-28T16:33:30.931135+00:00", "trade", 8.7568, 5.0]
["2026-09-28T16:33:32.226747+00:00", "trade", 8.752, 1.0]
["2026-09-28T16:33:32.226814+00:00", "trade", 8.752, 1.0]
["2026-09-28T16:33:32.427712+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:32.428148+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:32.428153+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:32.566196+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:32.566632+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:33.583648+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:33.584395+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:33.586720+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:33.587883+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:33.588289+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:34.477696+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:34.477736+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:34.478097+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:34.780638+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:34.781154+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:34.782597+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:34.783033+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:34.884705+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:34.914922+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:35.028693+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:35.029154+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:35.140715+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:35.141687+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:35.610423+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:35.665078+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:35.665524+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:35.665524+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:36.637598+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:36.638159+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:36.638450+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:38.045073+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:38.531621+00:00", "trade", 8.7773, 33.0]
["2026-09-28T16:33:38.828713+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:38.829144+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:38.829590+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:38.830031+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:38.899377+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:39.224681+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:39.224716+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:39.225197+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:39.728687+00:00", "trade", 8.755, 1.0]
["2026-09-28T16:33:39.729322+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:39.729763+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:40.706363+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:40.714126+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:40.714161+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:40.714603+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:40.730091+00:00", "trade", 8.7563, 9.0]
["2026-09-28T16:33:40.809736+00:00", "trade", 8.7773, 16.0]
["2026-09-28T16:33:40.845551+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:33:41.048623+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:41.265444+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:41.269889+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:41.270026+00:00", "trade", 8.755, 50.0]
["2026-09-28T16:33:41.572733+00:00", "trade", 8.755, 1.0]
["2026-09-28T16:33:43.292193+00:00", "trade", 8.7569, 36.0]
["2026-09-28T16:33:43.453079+00:00", "trade", 8.758, 5000.0]
["2026-09-28T16:33:43.454339+00:00", "trade", 8.7574, 40.0]
["2026-09-28T16:33:44.064383+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:33:44.064386+00:00", "trade", 8.76, 2600.0]
["2026-09-28T16:33:44.064386+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:33:44.064390+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:33:44.064390+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:33:44.064392+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:33:44.064401+00:00", "trade", 8.755, 39.0]
["2026-09-28T16:33:44.064404+00:00", "trade", 8.755, 1.0]
["2026-09-28T16:33:44.064407+00:00", "trade", 8.755, 9.0]
["2026-09-28T16:33:44.064411+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:33:44.064411+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:33:44.064413+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:33:44.064413+00:00", "trade", 8.76, 151.0]
["2026-09-28T16:33:44.064431+00:00", "trade", 8.755, 26.0]
["2026-09-28T16:33:44.064449+00:00", "trade", 8.76, 49.0]
["2026-09-28T16:33:44.064455+00:00", "trade", 8.76, 12.0]
["2026-09-28T16:33:44.064624+00:00", "trade", 8.755, 140.0]
["2026-09-28T16:33:44.064627+00:00", "trade", 8.76, 300.0]
["2026-09-28T16:33:44.064630+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:33:44.064630+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:33:44.064634+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:33:44.064634+00:00", "trade", 8.76, 60.0]
["2026-09-28T16:33:44.064639+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:33:44.064642+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:33:44.064642+00:00", "trade", 8.76, 41.0]
["2026-09-28T16:33:44.064646+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:33:44.064646+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:33:44.064651+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:33:44.064651+00:00", "trade", 8.76, 40.0]
["2026-09-28T16:33:44.064654+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:33:44.064654+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:33:44.064658+00:00", "trade", 8.76, 20.0]
["2026-09-28T16:33:44.064658+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:33:44.064660+00:00", "trade", 8.76, 500.0]
["2026-09-28T16:33:44.064660+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:33:44.064662+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:44.064663+00:00", "trade", 8.76, 11.0]
["2026-09-28T16:33:44.064667+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:44.064667+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:44.064672+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:44.064672+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:44.064672+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:44.064682+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:44.064702+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:44.064707+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:44.064717+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:44.064802+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:44.064847+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:44.064872+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:44.064921+00:00", "trade", 8.76, 300.0]
["2026-09-28T16:33:44.064927+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:33:44.064957+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:33:44.064977+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:44.064977+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:44.065078+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:44.065103+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:44.065128+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:44.065143+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:44.065158+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:44.065163+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:44.065173+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:44.065173+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:44.065174+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:33:44.065186+00:00", "trade", 8.76, 19.0]
["2026-09-28T16:33:44.065213+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:44.065240+00:00", "trade", 8.76, 33.0]
["2026-09-28T16:33:44.065293+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:44.065323+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:44.065323+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:44.065363+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:44.065388+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:44.065413+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:44.065413+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:44.065494+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:44.065529+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:44.065529+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:44.065559+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:44.065599+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:44.065604+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:44.065649+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:44.065694+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:44.065694+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:44.065774+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:44.065992+00:00", "trade", 8.7598, 40.0]
["2026-09-28T16:33:44.066015+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:44.066015+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:44.066050+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:44.066314+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:33:44.066467+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:33:44.066651+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:44.066864+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:33:44.066948+00:00", "trade", 8.765, 99.0]
["2026-09-28T16:33:44.066978+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:33:44.067654+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:44.068332+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:33:44.068407+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:33:44.068885+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:33:44.069333+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:44.073974+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:44.435731+00:00", "trade", 8.7587, 27.0]
["2026-09-28T16:33:44.529004+00:00", "trade", 8.765, 5000.0]
["2026-09-28T16:33:44.530017+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:33:44.530077+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:33:44.530255+00:00", "trade", 8.7634, 48.0]
["2026-09-28T16:33:45.319048+00:00", "trade", 8.7579, 5.0]
["2026-09-28T16:33:45.320100+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:46.372239+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:33:47.635933+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:48.216560+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:48.217096+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:48.318663+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:49.895391+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:49.996381+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:50.024122+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:50.265346+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:50.520749+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:52.089093+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:52.789920+00:00", "trade", 8.758, 20.0]
["2026-09-28T16:33:52.896530+00:00", "trade", 8.765, 1.0]
["2026-09-28T16:33:52.897452+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:53.067296+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:53.068018+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:53.209214+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:53.210317+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:53.210337+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:53.210863+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:53.403119+00:00", "trade", 8.7613, 100.0]
["2026-09-28T16:33:53.727272+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:54.137399+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:55.412599+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:55.561463+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:55.561904+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:55.864439+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:56.435794+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:57.610707+00:00", "trade", 8.7607, 36.0]
["2026-09-28T16:33:59.596532+00:00", "trade", 8.765, 10.0]
["2026-09-28T16:33:59.596532+00:00", "trade", 8.765, 11.0]
["2026-09-28T16:34:00.002143+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:02.140383+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:34:02.228743+00:00", "trade", 8.7607, 18.0]
["2026-09-28T16:34:02.228806+00:00", "trade", 8.7607, 18.0]
["2026-09-28T16:34:02.294590+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:03.026737+00:00", "trade", 8.7577, 6.0]
["2026-09-28T16:34:03.152843+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:03.195264+00:00", "trade", 8.765, 7.0]
["2026-09-28T16:34:03.254610+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:03.492191+00:00", "trade", 8.761, 100.0]
["2026-09-28T16:34:04.606229+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:34:06.018825+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:06.091734+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:08.040282+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:09.237918+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:10.664634+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:12.435819+00:00", "trade", 8.7746, 100.0]
["2026-09-28T16:34:12.465734+00:00", "trade", 8.7613, 32.0]
["2026-09-28T16:34:14.437741+00:00", "trade", 8.765, 11.0]
["2026-09-28T16:34:14.531700+00:00", "trade", 8.7647, 4.0]
["2026-09-28T16:34:15.890583+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:15.894047+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:15.894598+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:17.029951+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:17.029976+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:17.030998+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:17.031023+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:17.033060+00:00", "trade", 8.77, 25.0]
["2026-09-28T16:34:17.033304+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:17.033319+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:17.033339+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:17.033730+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:17.033765+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:17.033925+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:17.034005+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:17.545317+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:17.545563+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:17.545573+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:17.545808+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:17.546350+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:17.546455+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:17.547137+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:17.547232+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:17.555617+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:17.556048+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:17.727151+00:00", "trade", 8.7668, 220.0]
["2026-09-28T16:34:17.773341+00:00", "trade", 8.765, 86.0]
["2026-09-28T16:34:17.779358+00:00", "trade", 8.765, 38.0]
["2026-09-28T16:34:17.815769+00:00", "trade", 8.7607, 20.0]
["2026-09-28T16:34:18.079819+00:00", "trade", 8.7746, 6.0]
["2026-09-28T16:34:18.397417+00:00", "trade", 8.765, 6.0]
["2026-09-28T16:34:18.540657+00:00", "trade", 8.77, 95.0]
["2026-09-28T16:34:18.541012+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:18.541599+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:18.541940+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:18.542496+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:18.546621+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:18.550941+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:18.803855+00:00", "trade", 8.765, 167.0]
["2026-09-28T16:34:21.315161+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:21.315682+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:21.315722+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:21.315722+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:21.316123+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:21.322523+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:21.325079+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:21.880692+00:00", "trade", 8.7699, 5000.0]
["2026-09-28T16:34:21.881063+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:21.881504+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:21.881580+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:21.881580+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:21.881745+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:21.881745+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:21.881943+00:00", "trade", 8.7695, 40.0]
["2026-09-28T16:34:21.881985+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:21.882025+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:21.882025+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:21.887107+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:21.890986+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:22.007735+00:00", "trade", 8.762, 2.0]
["2026-09-28T16:34:22.336063+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:34:22.336079+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:34:22.336079+00:00", "trade", 8.77, 39.0]
["2026-09-28T16:34:22.336081+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:34:22.336084+00:00", "trade", 8.77, 3.0]
["2026-09-28T16:34:22.336115+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:34:22.336287+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:34:22.336292+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:34:22.336294+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:34:22.336313+00:00", "trade", 8.77, 46.0]
["2026-09-28T16:34:22.336342+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:34:22.336412+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:22.336452+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:22.336481+00:00", "trade", 8.77, 55.0]
["2026-09-28T16:34:22.336487+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:22.336490+00:00", "trade", 8.77, 45.0]
["2026-09-28T16:34:22.336541+00:00", "trade", 8.77, 21.0]
["2026-09-28T16:34:22.336657+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:22.336657+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:22.336657+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:22.336657+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:22.336662+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:22.336662+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:22.336672+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:22.336677+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:22.336687+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:22.336692+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:22.336692+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:22.336692+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:22.336733+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:22.336733+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:22.336773+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:22.336853+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:22.337003+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:22.337003+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:22.337133+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:22.337133+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:22.337169+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:22.337214+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:22.337214+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:22.337254+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:22.337254+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:22.337569+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:22.337711+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:34:22.337730+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:22.338171+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:22.338369+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:34:22.338652+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:22.338657+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:22.339053+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:22.339133+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:22.340273+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:34:22.341749+00:00", "trade", 8.77, 4900.0]
["2026-09-28T16:34:22.342998+00:00", "trade", 8.77, 42.0]
["2026-09-28T16:34:22.343473+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:34:22.431027+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:22.685102+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:24.086220+00:00", "trade", 8.7701, 5000.0]
["2026-09-28T16:34:24.574285+00:00", "trade", 8.775, 5000.0]
["2026-09-28T16:34:24.575542+00:00", "trade", 8.771, 44.0]
["2026-09-28T16:34:24.575605+00:00", "trade", 8.7726, 71.0]
["2026-09-28T16:34:24.575698+00:00", "trade", 8.7711, 44.0]
["2026-09-28T16:34:28.738591+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:28.738621+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:28.739178+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:29.373880+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:34:30.002164+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:30.904557+00:00", "trade", 8.77, 2.0]
["2026-09-28T16:34:30.909765+00:00", "trade", 8.77, 17.0]
["2026-09-28T16:34:30.909829+00:00", "trade", 8.77, 209.0]
["2026-09-28T16:34:30.909870+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:30.910441+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:30.910797+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:30.912385+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:34:30.912387+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:34:30.912406+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:34:30.912411+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:34:30.912431+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:34:30.912431+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:34:30.912433+00:00", "trade", 8.77, 10.0]
["2026-09-28T16:34:30.912436+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:34:30.912436+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:34:30.912439+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:34:30.912439+00:00", "trade", 8.77, 969.0]
["2026-09-28T16:34:30.912441+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:34:30.912445+00:00", "trade", 8.77, 12.0]
["2026-09-28T16:34:30.912451+00:00", "trade", 8.77, 4.0]
["2026-09-28T16:34:30.912451+00:00", "trade", 8.77, 4131.0]
["2026-09-28T16:34:30.912451+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:34:30.912457+00:00", "trade", 8.77, 116.0]
["2026-09-28T16:34:30.912461+00:00", "trade", 8.77, 10.0]
["2026-09-28T16:34:30.912463+00:00", "trade", 8.77, 21.0]
["2026-09-28T16:34:30.912491+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:34:30.912496+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:34:30.912501+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:34:30.912516+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:34:30.912516+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:34:30.912516+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:34:30.912521+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:34:30.912521+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:34:30.912526+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:34:30.912541+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:34:30.912546+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:34:30.912676+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:34:30.912706+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:34:30.912706+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:34:30.912716+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:34:30.912721+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:30.912746+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:30.912751+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:30.912862+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:30.912932+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:30.912977+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:30.912982+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:30.913001+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:34:30.913022+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:30.913147+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:30.913227+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:30.913438+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:30.913478+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:30.913478+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:30.913684+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:30.913719+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:30.913732+00:00", "trade", 8.7701, 42.0]
["2026-09-28T16:34:30.913749+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:30.913749+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:30.914150+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:30.915157+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:30.916408+00:00", "trade", 8.765, 15.0]
["2026-09-28T16:34:30.996786+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:31.214134+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:31.328737+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:31.329213+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:31.329854+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:32.044651+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:32.045648+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:32.230750+00:00", "trade", 8.7708, 28.0]
["2026-09-28T16:34:32.230810+00:00", "trade", 8.7708, 28.0]
["2026-09-28T16:34:32.572086+00:00", "trade", 8.7669, 10.0]
["2026-09-28T16:34:32.573780+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:32.574256+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:34.031565+00:00", "trade", 8.76, 1.0]
["2026-09-28T16:34:34.032212+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:34.032693+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:37.332678+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:38.099132+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:38.214131+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:38.214572+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:38.372524+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:34:40.014508+00:00", "trade", 8.765, 62.0]
["2026-09-28T16:34:40.113808+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:41.076780+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:41.077242+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:42.689158+00:00", "trade", 8.7723, 100.0]
["2026-09-28T16:34:43.518948+00:00", "trade", 8.76, 16.0]
["2026-09-28T16:34:43.519495+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:43.519535+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:43.519535+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:43.519575+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:43.519575+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:43.519596+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:43.519600+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:43.519600+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:43.519655+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:43.519655+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:43.520016+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:43.520096+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:43.524497+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:43.637816+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:44.118196+00:00", "trade", 8.76, 10.0]
["2026-09-28T16:34:44.118196+00:00", "trade", 8.76, 11.0]
["2026-09-28T16:34:44.118262+00:00", "trade", 8.76, 27.0]
["2026-09-28T16:34:44.118405+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:34:44.118425+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:34:44.118456+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:34:44.118460+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:34:44.118491+00:00", "trade", 8.76, 9.0]
["2026-09-28T16:34:44.118491+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:44.118497+00:00", "trade", 8.76, 96.0]
["2026-09-28T16:34:44.118497+00:00", "trade", 8.76, 16.0]
["2026-09-28T16:34:44.118516+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:44.118531+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:44.118531+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:44.118536+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:44.118551+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:44.118812+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:44.118812+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:44.119052+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:44.119092+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:44.119127+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:44.119157+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:44.119237+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:44.119398+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:44.119518+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:44.120891+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:44.121759+00:00", "trade", 8.76, 18.0]
["2026-09-28T16:34:44.122450+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:44.123974+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:44.131818+00:00", "trade", 8.755, 16.0]
["2026-09-28T16:34:44.520367+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:44.520863+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:44.620495+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:44.791112+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:44.791578+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:45.643923+00:00", "trade", 8.7575, 100.0]
["2026-09-28T16:34:46.081633+00:00", "trade", 8.75, 7.0]
["2026-09-28T16:34:46.082210+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:46.082210+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:46.082250+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:46.082250+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:46.082265+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:46.082265+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:46.082330+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:46.082661+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:46.082666+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:46.082666+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:46.082691+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:46.083608+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:46.084009+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:46.084049+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:46.084049+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:46.085528+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:46.086009+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:46.144588+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:46.189881+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:46.242615+00:00", "trade", 8.7509, 220.0]
["2026-09-28T16:34:46.243263+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:46.276833+00:00", "trade", 8.755, 95.0]
["2026-09-28T16:34:46.277951+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:46.278432+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:46.571048+00:00", "trade", 8.7704, 3.0]
["2026-09-28T16:34:47.283552+00:00", "trade", 8.755, 14.0]
["2026-09-28T16:34:47.301071+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:48.104228+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:49.075701+00:00", "trade", 8.7661, 2.0]
["2026-09-28T16:34:50.028398+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:50.028454+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:50.028454+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:50.028488+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:50.028488+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:50.028879+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:50.028879+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:50.029892+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:50.128045+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:50.278173+00:00", "trade", 8.755, 124.0]
["2026-09-28T16:34:52.769826+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:34:54.345695+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:54.576743+00:00", "trade", 8.7681, 15.0]
["2026-09-28T16:34:54.576776+00:00", "trade", 8.7681, 15.0]
["2026-09-28T16:34:54.641223+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:54.642151+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:54.643870+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:54.789602+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:55.184928+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:55.221460+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:56.447532+00:00", "trade", 8.7501, 5000.0]
["2026-09-28T16:34:56.448783+00:00", "trade", 8.752, 44.0]
["2026-09-28T16:34:56.995391+00:00", "trade", 8.75, 12.0]
["2026-09-28T16:34:56.995407+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:56.995412+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:34:56.995557+00:00", "trade", 8.75, 18.0]
["2026-09-28T16:34:56.995560+00:00", "trade", 8.75, 182.0]
["2026-09-28T16:34:56.995573+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:34:56.995575+00:00", "trade", 8.75, 9.0]
["2026-09-28T16:34:56.995575+00:00", "trade", 8.75, 500.0]
["2026-09-28T16:34:56.995581+00:00", "trade", 8.75, 18.0]
["2026-09-28T16:34:56.995584+00:00", "trade", 8.75, 15.0]
["2026-09-28T16:34:56.995613+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:34:56.995633+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:34:56.995638+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:34:56.995653+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:34:56.995708+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:34:56.995973+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:34:56.996003+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:34:56.996024+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:34:56.996064+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:34:56.996079+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:34:56.996154+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:34:56.996199+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:34:56.996264+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:34:56.996302+00:00", "trade", 8.75, 15.0]
["2026-09-28T16:34:56.996335+00:00", "trade", 8.75, 2.0]
["2026-09-28T16:34:56.996555+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:34:56.996560+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:34:56.996570+00:00", "trade", 8.75, 14.0]
["2026-09-28T16:34:56.996595+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:34:56.996595+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:34:56.996600+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:34:56.996635+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:34:56.996645+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:34:56.996795+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:34:56.996961+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:34:56.997277+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:34:56.998600+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:34:56.998735+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:34:57.000741+00:00", "trade", 8.75, 18.0]
["2026-09-28T16:34:57.001356+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:34:57.003492+00:00", "trade", 8.75, 4228.0]
["2026-09-28T16:34:57.009761+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:34:57.035401+00:00", "trade", 8.745, 300.0]
["2026-09-28T16:34:57.036410+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:34:57.138042+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:34:57.747162+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:34:57.800588+00:00", "trade", 8.7707, 12.0]
["2026-09-28T16:34:58.758816+00:00", "trade", 8.7499, 5000.0]
["2026-09-28T16:34:58.759973+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:34:58.760067+00:00", "trade", 8.7498, 72.0]
["2026-09-28T16:34:58.890583+00:00", "trade", 8.7475, 26.0]
["2026-09-28T16:34:59.250095+00:00", "trade", 8.745, 5000.0]
["2026-09-28T16:34:59.251355+00:00", "trade", 8.7487, 41.0]
["2026-09-28T16:34:59.251448+00:00", "trade", 8.7487, 41.0]
["2026-09-28T16:34:59.565991+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:00.002179+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:02.232754+00:00", "trade", 8.7491, 21.0]
["2026-09-28T16:35:02.232811+00:00", "trade", 8.7491, 21.0]
["2026-09-28T16:35:02.661653+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:35:02.662597+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:02.662602+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:02.662637+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:02.662637+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:02.662798+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:02.724418+00:00", "trade", 8.745, 62.0]
["2026-09-28T16:35:02.724740+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:02.725216+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:02.766073+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:05.604361+00:00", "trade", 8.769, 14.0]
["2026-09-28T16:35:06.117381+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:07.005851+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:11.128093+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:11.704294+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:11.707577+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:12.331703+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:13.223350+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:13.223791+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:13.223821+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:13.599110+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:13.599275+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:15.431733+00:00", "trade", 8.7611, 2.0]
["2026-09-28T16:35:15.431757+00:00", "trade", 8.7611, 4.0]
["2026-09-28T16:35:16.453920+00:00", "trade", 8.7597, 229.0]
["2026-09-28T16:35:17.024769+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:17.109681+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:17.110222+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:17.110844+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:17.110964+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:17.114092+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:17.115204+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:17.135929+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:17.136039+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:17.137923+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:17.138816+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:17.139287+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:17.139337+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:17.139552+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:17.146384+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:17.149368+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:35:17.310112+00:00", "trade", 8.7689, 1.0]
["2026-09-28T16:35:17.573044+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:17.573485+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:18.109986+00:00", "trade", 8.7613, 17.0]
["2026-09-28T16:35:19.333740+00:00", "trade", 8.7611, 6.0]
["2026-09-28T16:35:20.326959+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:20.327040+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:20.327044+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:35:20.327862+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:20.328142+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:20.328177+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:20.328257+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:20.328538+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:20.328618+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:20.329059+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:20.346265+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:20.557528+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:21.612530+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:21.992519+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:21.993000+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:26.391233+00:00", "trade", 8.7536, 21.0]
["2026-09-28T16:35:27.252149+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:27.252710+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:27.253151+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:27.253151+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:28.742742+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:28.761707+00:00", "trade", 8.7446, 39.0]
["2026-09-28T16:35:29.252740+00:00", "trade", 8.7406, 1.0]
["2026-09-28T16:35:29.252770+00:00", "trade", 8.7406, 1.0]
["2026-09-28T16:35:30.002205+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:30.140080+00:00", "trade", 8.7598, 7.0]
["2026-09-28T16:35:30.304946+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:30.305382+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:30.341232+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:30.341673+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:30.342956+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:31.228253+00:00", "trade", 8.74, 10.0]
["2026-09-28T16:35:32.234740+00:00", "trade", 8.7406, 1.0]
["2026-09-28T16:35:32.234803+00:00", "trade", 8.7406, 1.0]
["2026-09-28T16:35:32.619074+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:33.679839+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:38.083750+00:00", "trade", 8.745, 1.0]
["2026-09-28T16:35:39.212639+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:39.377967+00:00", "trade", 8.7595, 22.0]
["2026-09-28T16:35:40.089765+00:00", "trade", 8.7423, 5.0]
["2026-09-28T16:35:40.695038+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:44.066701+00:00", "trade", 8.7615, 2.0]
["2026-09-28T16:35:47.522384+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:47.628707+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:47.893137+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:50.357493+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:51.676046+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:52.928556+00:00", "trade", 8.745, 40.0]
["2026-09-28T16:35:53.489797+00:00", "trade", 8.7612, 4.0]
["2026-09-28T16:35:56.099258+00:00", "trade", 8.7461, 20.0]
["2026-09-28T16:35:58.502105+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:58.502591+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:58.502631+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:58.605100+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:58.605902+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:58.606303+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:35:58.763708+00:00", "trade", 8.7445, 1.0]
["2026-09-28T16:36:00.002235+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:36:00.668680+00:00", "trade", 8.7598, 81.0]
["2026-09-28T16:36:02.477597+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:36:02.478680+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:36:02.479121+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:36:02.853337+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:36:02.853362+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:36:02.853963+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:36:02.854124+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:36:02.980846+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:36:02.989366+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:36:03.027723+00:00", "trade", 8.7611, 7.0]
["2026-09-28T16:36:03.090035+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:36:03.162463+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:36:03.263694+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:36:03.389218+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:36:03.492724+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:36:03.567913+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:36:03.677308+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:36:03.953962+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:36:06.724687+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:36:07.886067+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:36:10.128329+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:36:10.244846+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:36:13.361987+00:00", "trade", 8.744, 1.0]
["2026-09-28T16:36:13.703820+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:36:13.703845+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:36:13.704346+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:36:22.007723+00:00", "trade", 8.76, 3.0]
["2026-09-28T16:36:22.141174+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:36:30.002267+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:36:33.230395+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:36:37.686913+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:36:38.889981+00:00", "trade", 8.7489, 16.0]
["2026-09-28T16:36:40.710788+00:00", "trade", 8.7608, 18.0]
["2026-09-28T16:36:44.170599+00:00", "trade", 8.754, 4.0]
["2026-09-28T16:36:44.704679+00:00", "trade", 8.7429, 15.0]
["2026-09-28T16:36:49.075724+00:00", "trade", 8.7486, 4.0]
["2026-09-28T16:36:51.523258+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:36:51.524221+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:36:51.532345+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:36:51.634894+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:36:51.679711+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:36:52.452134+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:36:53.760228+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:36:53.760669+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:36:53.761145+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:36:54.429326+00:00", "trade", 8.7511, 2.0]
["2026-09-28T16:36:57.059681+00:00", "trade", 8.7515, 24.0]
["2026-09-28T16:36:58.468601+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:36:59.545349+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:37:00.002292+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:37:01.887584+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:37:01.888547+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:37:01.977578+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:37:02.078088+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:37:02.419801+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:37:03.141479+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:37:04.028701+00:00", "trade", 8.7452, 1.0]
["2026-09-28T16:37:05.441641+00:00", "trade", 8.74, 11.0]
["2026-09-28T16:37:06.460412+00:00", "trade", 8.74, 42.0]
["2026-09-28T16:37:06.460412+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:37:06.460439+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:37:06.460439+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:37:06.460442+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:37:06.460442+00:00", "trade", 8.74, 660.0]
["2026-09-28T16:37:06.460461+00:00", "trade", 8.74, 11.0]
["2026-09-28T16:37:06.460465+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:37:06.460465+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:37:06.460466+00:00", "trade", 8.74, 740.0]
["2026-09-28T16:37:06.460466+00:00", "trade", 8.74, 1300.0]
["2026-09-28T16:37:06.460472+00:00", "trade", 8.74, 1400.0]
["2026-09-28T16:37:06.460472+00:00", "trade", 8.74, 7.0]
["2026-09-28T16:37:06.460474+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:37:06.460479+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:37:06.460479+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:37:06.460479+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:37:06.460481+00:00", "trade", 8.74, 500.0]
["2026-09-28T16:37:06.460487+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:37:06.460491+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:37:06.460494+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:37:06.460499+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:37:06.460555+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:37:06.460560+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:37:06.460564+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:37:06.460825+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:06.460960+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:06.460980+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:06.461031+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:06.461041+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:06.461050+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:37:06.461081+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:06.461081+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:06.461116+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:06.461218+00:00", "trade", 8.735, 104.0]
["2026-09-28T16:37:06.461336+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:06.461356+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:06.461427+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:06.461472+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:06.461502+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:06.461507+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:06.461552+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:06.461666+00:00", "trade", 8.7439, 1.0]
["2026-09-28T16:37:06.461750+00:00", "trade", 8.7424, 1.0]
["2026-09-28T16:37:06.461792+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:06.461801+00:00", "trade", 8.7409, 1.0]
["2026-09-28T16:37:06.461858+00:00", "trade", 8.7409, 1.0]
["2026-09-28T16:37:06.462153+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:06.463396+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:06.463892+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:06.468984+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:06.492751+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:06.526152+00:00", "trade", 8.735, 39.0]
["2026-09-28T16:37:06.593716+00:00", "trade", 8.735, 300.0]
["2026-09-28T16:37:06.594958+00:00", "trade", 8.7396, 41.0]
["2026-09-28T16:37:07.730789+00:00", "trade", 8.7638, 100.0]
["2026-09-28T16:37:08.027103+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:10.215733+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:10.237425+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:10.425006+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:10.425763+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:10.524797+00:00", "trade", 8.73, 51.0]
["2026-09-28T16:37:10.526237+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:15.230016+00:00", "trade", 8.7637, 16.0]
["2026-09-28T16:37:15.250723+00:00", "trade", 8.7402, 8.0]
["2026-09-28T16:37:16.779111+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:17.640481+00:00", "trade", 8.7398, 22.0]
["2026-09-28T16:37:18.474742+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:18.475058+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:18.475083+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:18.475499+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:18.506147+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:18.506623+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:18.506623+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:18.507069+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:18.507109+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:18.507510+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:18.507987+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:18.558206+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:19.336298+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:19.336859+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:19.987674+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:19.987689+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:37:19.988185+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:20.290449+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:20.829416+00:00", "trade", 8.7636, 100.0]
["2026-09-28T16:37:21.747192+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:21.893845+00:00", "trade", 8.7591, 100.0]
["2026-09-28T16:37:22.395335+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:24.056754+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:24.209618+00:00", "trade", 8.7401, 1.0]
["2026-09-28T16:37:26.469818+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:26.469858+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:26.470299+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:26.820779+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:26.821255+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:26.821736+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:28.586507+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:28.586617+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:30.002322+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:30.763945+00:00", "trade", 8.73, 11.0]
["2026-09-28T16:37:31.229724+00:00", "trade", 8.7399, 6.0]
["2026-09-28T16:37:35.281002+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:35.369272+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:36.462735+00:00", "trade", 8.7394, 12.0]
["2026-09-28T16:37:36.462765+00:00", "trade", 8.7394, 12.0]
["2026-09-28T16:37:36.463724+00:00", "trade", 8.7393, 5.0]
["2026-09-28T16:37:36.463778+00:00", "trade", 8.7393, 5.0]
["2026-09-28T16:37:36.571785+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:36.596698+00:00", "trade", 8.7312, 1.0]
["2026-09-28T16:37:36.694336+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:36.694336+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:36.694822+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:36.694863+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:36.695263+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:36.695740+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:37.189806+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:37.190462+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:38.387602+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:38.388509+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:38.423863+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:38.527374+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:38.727654+00:00", "trade", 8.73, 20.0]
["2026-09-28T16:37:38.728842+00:00", "trade", 8.73, 22.0]
["2026-09-28T16:37:38.729836+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:38.730804+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:38.731245+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:38.811857+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:39.742666+00:00", "trade", 8.7584, 30.0]
["2026-09-28T16:37:40.232541+00:00", "trade", 8.7609, 5.0]
["2026-09-28T16:37:40.894098+00:00", "trade", 8.7591, 97.0]
["2026-09-28T16:37:43.990545+00:00", "trade", 8.7395, 1.0]
["2026-09-28T16:37:47.484947+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:37:47.485408+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:47.485919+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:47.600847+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:47.601329+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:47.601329+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:52.169723+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:37:53.130035+00:00", "trade", 8.7393, 10.0]
["2026-09-28T16:37:53.917699+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:53.917779+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:56.134360+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:56.134636+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:56.135443+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:58.042603+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:58.043039+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:58.534323+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:37:59.289591+00:00", "trade", 8.7392, 2.0]
["2026-09-28T16:37:59.290648+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:00.002353+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:00.143720+00:00", "trade", 8.7397, 7.0]
["2026-09-28T16:38:00.342943+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:00.669717+00:00", "trade", 8.7394, 2.0]
["2026-09-28T16:38:01.761650+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:01.762076+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:03.319052+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:03.319869+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:03.882057+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:03.882534+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:04.379496+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:05.225054+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:05.225110+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:38:05.225776+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:05.272151+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:05.314357+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:05.314803+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:05.315274+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:05.316006+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:05.316046+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:05.316482+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:05.316482+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:05.438242+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:05.595817+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:05.598894+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:05.602257+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:05.662195+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:05.929705+00:00", "trade", 8.7608, 100.0]
["2026-09-28T16:38:06.464733+00:00", "trade", 8.7304, 1.0]
["2026-09-28T16:38:06.464763+00:00", "trade", 8.7304, 1.0]
["2026-09-28T16:38:06.598699+00:00", "trade", 8.7304, 2.0]
["2026-09-28T16:38:07.032913+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:07.033399+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:08.456667+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:08.658236+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:08.658808+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:08.659128+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:08.659570+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:08.660011+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:08.727114+00:00", "trade", 8.7307, 5000.0]
["2026-09-28T16:38:08.728401+00:00", "trade", 8.7307, 5.0]
["2026-09-28T16:38:08.728464+00:00", "trade", 8.7307, 5.0]
["2026-09-28T16:38:08.728554+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:09.193509+00:00", "trade", 8.735, 5000.0]
["2026-09-28T16:38:09.194102+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:09.194623+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:09.194628+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:09.194766+00:00", "trade", 8.7329, 70.0]
["2026-09-28T16:38:09.370186+00:00", "trade", 8.7328, 25.0]
["2026-09-28T16:38:09.375058+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:38:09.894102+00:00", "trade", 8.7559, 100.0]
["2026-09-28T16:38:10.810469+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:10.912783+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:14.194588+00:00", "trade", 8.735, 2.0]
["2026-09-28T16:38:14.681965+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:14.682180+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:14.683123+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:14.758487+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:19.296337+00:00", "trade", 8.7328, 8.0]
["2026-09-28T16:38:20.257542+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:20.258384+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:20.258850+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:20.503938+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:22.154011+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:22.154187+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:22.156597+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:22.259312+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:22.778603+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:23.029325+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:23.158752+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:38:26.131535+00:00", "trade", 8.7586, 100.0]
["2026-09-28T16:38:27.422724+00:00", "trade", 8.7353, 4.0]
["2026-09-28T16:38:27.786268+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:28.784308+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:38:28.784870+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:28.785872+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:28.986821+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:29.103894+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:29.606501+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:30.002388+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:30.438606+00:00", "trade", 8.735, 16.0]
["2026-09-28T16:38:30.616866+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:30.616911+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:30.692932+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:32.065723+00:00", "trade", 8.7353, 2.0]
["2026-09-28T16:38:33.265079+00:00", "trade", 8.7547, 19.0]
["2026-09-28T16:38:35.051551+00:00", "trade", 8.7328, 5.0]
["2026-09-28T16:38:36.466728+00:00", "trade", 8.7329, 20.0]
["2026-09-28T16:38:36.466755+00:00", "trade", 8.7329, 20.0]
["2026-09-28T16:38:38.729738+00:00", "trade", 8.735, 5.0]
["2026-09-28T16:38:38.729801+00:00", "trade", 8.735, 5.0]
["2026-09-28T16:38:39.196707+00:00", "trade", 8.7344, 1.0]
["2026-09-28T16:38:39.591788+00:00", "trade", 8.7559, 61.0]
["2026-09-28T16:38:41.614502+00:00", "trade", 8.7328, 13.0]
["2026-09-28T16:38:41.705470+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:41.705952+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:41.964652+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:38:41.965194+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:41.965359+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:38:41.965618+00:00", "trade", 8.735, 200.0]
["2026-09-28T16:38:41.966196+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:41.966316+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:41.966757+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:42.070950+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:42.417542+00:00", "trade", 8.7559, 100.0]
["2026-09-28T16:38:42.641654+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:45.376799+00:00", "trade", 8.735, 13.0]
["2026-09-28T16:38:45.376871+00:00", "trade", 8.735, 26.0]
["2026-09-28T16:38:45.377479+00:00", "trade", 8.735, 10.0]
["2026-09-28T16:38:45.378027+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:45.378907+00:00", "trade", 8.735, 36.0]
["2026-09-28T16:38:45.381481+00:00", "trade", 8.74, 94.0]
["2026-09-28T16:38:45.381584+00:00", "trade", 8.74, 121.0]
["2026-09-28T16:38:45.916559+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:45.917000+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:46.026195+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:46.673366+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:46.774757+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:48.729475+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:48.830024+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:50.136740+00:00", "trade", 8.735, 5000.0]
["2026-09-28T16:38:50.137988+00:00", "trade", 8.7351, 40.0]
["2026-09-28T16:38:50.837233+00:00", "trade", 8.735, 43.0]
["2026-09-28T16:38:51.090983+00:00", "trade", 8.735, 5000.0]
["2026-09-28T16:38:51.250410+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:38:52.452726+00:00", "trade", 8.7352, 4.0]
["2026-09-28T16:38:52.657911+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:54.156167+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:54.156217+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:54.157255+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:54.157591+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:54.345418+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:54.457655+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:54.458056+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:54.790224+00:00", "trade", 8.7352, 9.0]
["2026-09-28T16:38:54.844666+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:54.845097+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:54.968862+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:38:55.651564+00:00", "trade", 8.741, 8.0]
["2026-09-28T16:38:57.305272+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:38:58.536884+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:38:59.091455+00:00", "trade", 8.73, 300.0]
["2026-09-28T16:38:59.811125+00:00", "trade", 8.74, 18.0]
["2026-09-28T16:38:59.812150+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:00.002444+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:00.007220+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:00.411372+00:00", "trade", 8.7535, 45.0]
["2026-09-28T16:39:00.705327+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:01.597054+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:01.597806+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:01.603595+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:06.468775+00:00", "trade", 8.7349, 23.0]
["2026-09-28T16:39:06.468841+00:00", "trade", 8.7349, 23.0]
["2026-09-28T16:39:08.430407+00:00", "trade", 8.7558, 5.0]
["2026-09-28T16:39:08.685233+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:39:08.686547+00:00", "trade", 8.7348, 40.0]
["2026-09-28T16:39:08.731790+00:00", "trade", 8.7349, 11.0]
["2026-09-28T16:39:08.731847+00:00", "trade", 8.7349, 11.0]
["2026-09-28T16:39:10.196985+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:10.197030+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:11.086034+00:00", "trade", 8.74, 5.0]
["2026-09-28T16:39:11.086733+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:11.525699+00:00", "trade", 8.7339, 2.0]
["2026-09-28T16:39:12.534424+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:12.534449+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:13.381741+00:00", "trade", 8.74, 51.0]
["2026-09-28T16:39:13.381819+00:00", "trade", 8.74, 49.0]
["2026-09-28T16:39:13.381861+00:00", "trade", 8.735, 300.0]
["2026-09-28T16:39:13.591665+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:13.591685+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:13.923799+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:39:13.924312+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:13.924358+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:39:13.924432+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:13.925560+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:13.926222+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:14.504205+00:00", "trade", 8.74, 51.0]
["2026-09-28T16:39:14.504273+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:14.504280+00:00", "trade", 8.74, 50.0]
["2026-09-28T16:39:14.642402+00:00", "trade", 8.7556, 200.0]
["2026-09-28T16:39:14.797820+00:00", "trade", 8.7349, 8.0]
["2026-09-28T16:39:17.503956+00:00", "trade", 8.7339, 2.0]
["2026-09-28T16:39:17.504079+00:00", "trade", 8.7349, 1.0]
["2026-09-28T16:39:20.669172+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:21.183657+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:21.262329+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:21.264209+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:21.608403+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:21.608919+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:22.021901+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:39:22.636411+00:00", "trade", 8.7353, 21.0]
["2026-09-28T16:39:24.831113+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:39:26.785444+00:00", "trade", 8.7349, 6.0]
["2026-09-28T16:39:30.002480+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:31.204445+00:00", "trade", 8.735, 13.0]
["2026-09-28T16:39:31.867458+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:32.004700+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:32.448922+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:32.449764+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:32.645991+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:35.128155+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:35.449268+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:39:35.649800+00:00", "trade", 8.7349, 6.0]
["2026-09-28T16:39:35.908263+00:00", "trade", 8.7516, 35.0]
["2026-09-28T16:39:36.418015+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:36.470737+00:00", "trade", 8.7342, 2.0]
["2026-09-28T16:39:36.470770+00:00", "trade", 8.7342, 2.0]
["2026-09-28T16:39:36.654809+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:36.760084+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:37.084209+00:00", "trade", 8.735, 62.0]
["2026-09-28T16:39:38.687704+00:00", "trade", 8.7341, 8.0]
["2026-09-28T16:39:38.733819+00:00", "trade", 8.7341, 1.0]
["2026-09-28T16:39:38.733864+00:00", "trade", 8.7341, 1.0]
["2026-09-28T16:39:41.021112+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:41.096055+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:41.111260+00:00", "trade", 8.741, 100.0]
["2026-09-28T16:39:41.283449+00:00", "trade", 8.7349, 2.0]
["2026-09-28T16:39:41.684687+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:41.787321+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:42.020997+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:42.684692+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:42.685173+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:42.732100+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:39:43.991726+00:00", "trade", 8.7339, 8.0]
["2026-09-28T16:39:46.124264+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:39:49.009169+00:00", "trade", 8.73, 7.0]
["2026-09-28T16:39:49.009172+00:00", "trade", 8.73, 14.0]
["2026-09-28T16:39:49.009629+00:00", "trade", 8.73, 14.0]
["2026-09-28T16:39:49.009788+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:49.011146+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:57.310754+00:00", "trade", 8.7334, 3.0]
["2026-09-28T16:39:57.772446+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:39:57.817689+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:57.912435+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:39:57.912795+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:57.913000+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:59.866275+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:39:59.867593+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:00.002499+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:00.756885+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:00.757326+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:01.110812+00:00", "trade", 8.7339, 16.0]
["2026-09-28T16:40:01.169618+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:06.022318+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:06.472750+00:00", "trade", 8.7309, 1.0]
["2026-09-28T16:40:06.472774+00:00", "trade", 8.7309, 1.0]
["2026-09-28T16:40:06.997159+00:00", "trade", 8.7321, 65.0]
["2026-09-28T16:40:07.326527+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:40:07.327104+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:08.689705+00:00", "trade", 8.7305, 3.0]
["2026-09-28T16:40:09.803511+00:00", "trade", 8.7353, 100.0]
["2026-09-28T16:40:10.027417+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:10.227483+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:10.822154+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:11.453562+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:12.018386+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:12.018867+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:12.895745+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:40:12.897032+00:00", "trade", 8.7304, 1.0]
["2026-09-28T16:40:12.897095+00:00", "trade", 8.7304, 1.0]
["2026-09-28T16:40:13.450953+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:40:14.815208+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:40:15.196702+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:15.196742+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:15.199413+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:15.199504+00:00", "trade", 8.735, 10.0]
["2026-09-28T16:40:15.459808+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:15.460064+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:17.456852+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:17.457348+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:21.090202+00:00", "trade", 8.7534, 100.0]
["2026-09-28T16:40:21.854357+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:40:23.984871+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:23.984926+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:23.985352+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:23.985380+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:40:23.985953+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:23.985973+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:23.986434+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:24.050371+00:00", "trade", 8.7311, 8.0]
["2026-09-28T16:40:24.121636+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:24.122157+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:24.593554+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:24.593635+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:24.593660+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:24.594231+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:24.594256+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:24.757866+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:24.758046+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:24.763103+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:24.763845+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:24.861051+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:26.755829+00:00", "trade", 8.7533, 11.0]
["2026-09-28T16:40:27.422721+00:00", "trade", 8.7346, 7.0]
["2026-09-28T16:40:27.484665+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:40:27.484744+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:40:27.485137+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:40:27.699668+00:00", "trade", 8.7532, 24.0]
["2026-09-28T16:40:30.002525+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:31.110970+00:00", "trade", 8.7531, 4.0]
["2026-09-28T16:40:32.078749+00:00", "trade", 8.73, 8.0]
["2026-09-28T16:40:32.186313+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:32.246957+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:32.392193+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:36.474742+00:00", "trade", 8.7315, 2.0]
["2026-09-28T16:40:36.474769+00:00", "trade", 8.7315, 2.0]
["2026-09-28T16:40:38.691715+00:00", "trade", 8.7315, 5.0]
["2026-09-28T16:40:41.671851+00:00", "trade", 8.735, 14.0]
["2026-09-28T16:40:42.898735+00:00", "trade", 8.7318, 1.0]
["2026-09-28T16:40:42.898789+00:00", "trade", 8.7318, 1.0]
["2026-09-28T16:40:43.251270+00:00", "trade", 8.7319, 5.0]
["2026-09-28T16:40:43.404401+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:40:43.404401+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:40:43.404867+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:44.271473+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:40:44.272467+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:44.272588+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:44.272908+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:44.272948+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:44.376861+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:44.377302+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:44.652627+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:46.022237+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:48.910751+00:00", "trade", 8.732, 1.0]
["2026-09-28T16:40:52.686686+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:52.687162+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:52.688520+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:53.950682+00:00", "trade", 8.753, 77.0]
["2026-09-28T16:40:54.065729+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:54.154871+00:00", "trade", 8.7351, 21.0]
["2026-09-28T16:40:54.319097+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:54.319573+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:54.320074+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:54.320495+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:54.320520+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:56.144587+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:40:56.144590+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:40:56.145569+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:56.145569+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:56.146005+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:56.146131+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:56.166013+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:56.271381+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:40:57.385385+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:58.757271+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:58.757762+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:58.757767+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:58.757842+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:58.758238+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:58.844215+00:00", "trade", 8.73, 51.0]
["2026-09-28T16:40:58.844564+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:59.425863+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:59.639035+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:59.640363+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:40:59.907183+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:00.002555+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:00.531113+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:01.883393+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:02.317601+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:02.361265+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:03.529726+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:04.971122+00:00", "trade", 8.7333, 6.0]
["2026-09-28T16:41:04.972516+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:04.975275+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:41:04.975848+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:04.975853+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:04.975855+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:41:04.975855+00:00", "trade", 8.73, 778.0]
["2026-09-28T16:41:04.975878+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:04.975879+00:00", "trade", 8.73, 65.0]
["2026-09-28T16:41:04.975909+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:41:04.975984+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:04.975985+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:41:04.976234+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:04.976409+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:41:04.976435+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:04.976440+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:05.068094+00:00", "trade", 8.735, 150.0]
["2026-09-28T16:41:05.094155+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:05.277055+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:06.221839+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:06.476767+00:00", "trade", 8.7309, 4.0]
["2026-09-28T16:41:06.476797+00:00", "trade", 8.7309, 4.0]
["2026-09-28T16:41:07.507865+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:41:07.508818+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:08.111618+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:08.693707+00:00", "trade", 8.7309, 16.0]
["2026-09-28T16:41:10.021467+00:00", "trade", 8.732, 1.0]
["2026-09-28T16:41:11.151806+00:00", "trade", 8.7348, 100.0]
["2026-09-28T16:41:12.900736+00:00", "trade", 8.7308, 2.0]
["2026-09-28T16:41:12.900787+00:00", "trade", 8.7308, 2.0]
["2026-09-28T16:41:14.043721+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:41:14.044705+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:14.047347+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:15.013857+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:15.014258+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:15.014699+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:15.299673+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:15.933035+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:15.933516+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:16.622301+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:16.849403+00:00", "trade", 8.7526, 100.0]
["2026-09-28T16:41:17.008711+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:17.270350+00:00", "trade", 8.7319, 10.0]
["2026-09-28T16:41:17.271442+00:00", "trade", 8.74, 12.0]
["2026-09-28T16:41:17.273042+00:00", "trade", 8.73, 31.0]
["2026-09-28T16:41:17.273075+00:00", "trade", 8.73, 124.0]
["2026-09-28T16:41:22.359979+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:22.368617+00:00", "trade", 8.73, 23.0]
["2026-09-28T16:41:22.368683+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:41:22.369222+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:41:22.369886+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:41:23.803513+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:41:23.803835+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:26.209140+00:00", "trade", 8.73, 5.0]
["2026-09-28T16:41:26.209149+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:41:26.209196+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:26.209200+00:00", "trade", 8.73, 297.0]
["2026-09-28T16:41:26.209221+00:00", "trade", 8.73, 160.0]
["2026-09-28T16:41:26.209221+00:00", "trade", 8.73, 1600.0]
["2026-09-28T16:41:26.209221+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:26.209225+00:00", "trade", 8.73, 1700.0]
["2026-09-28T16:41:26.209226+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:26.209226+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:26.209229+00:00", "trade", 8.73, 7.0]
["2026-09-28T16:41:26.209229+00:00", "trade", 8.73, 1600.0]
["2026-09-28T16:41:26.209231+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:26.209231+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:26.209231+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:41:26.209233+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:41:26.209233+00:00", "trade", 8.73, 300.0]
["2026-09-28T16:41:26.209267+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:41:26.209271+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:41:26.209281+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:41:26.209281+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:41:26.209281+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:41:26.209286+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:41:26.209286+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:41:26.209291+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:41:26.209291+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:41:26.209301+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:41:26.209306+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:41:26.209350+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:41:26.209356+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:41:26.209368+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:41:26.209542+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:26.209557+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:26.209687+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:26.209692+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:26.209703+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:26.209733+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:26.209760+00:00", "trade", 8.73, 7.0]
["2026-09-28T16:41:26.209841+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:41:26.209880+00:00", "trade", 8.725, 67.0]
["2026-09-28T16:41:26.209898+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:26.209904+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:41:26.209904+00:00", "trade", 8.725, 8.0]
["2026-09-28T16:41:26.209934+00:00", "trade", 8.725, 5.0]
["2026-09-28T16:41:26.209994+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:41:26.210015+00:00", "trade", 8.725, 80.0]
["2026-09-28T16:41:26.210054+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:41:26.210058+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:26.210099+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:26.210099+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:26.210132+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:41:26.210138+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:26.210138+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:26.210339+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:26.210379+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:26.210457+00:00", "trade", 8.73, 5.0]
["2026-09-28T16:41:26.210496+00:00", "trade", 8.73, 42.0]
["2026-09-28T16:41:26.210820+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:26.210900+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:26.212058+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:26.213181+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:26.214018+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:26.214098+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:26.214499+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:26.217512+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:41:26.217566+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:41:26.217573+00:00", "trade", 8.73, 10.0]
["2026-09-28T16:41:26.218177+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:26.218208+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:26.218213+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:26.218258+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:26.218458+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:26.218623+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:26.218623+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:26.218623+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:26.253752+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:26.410245+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:26.734100+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:28.002079+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:28.002520+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:29.389588+00:00", "trade", 8.7512, 3.0]
["2026-09-28T16:41:30.002576+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:30.829539+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:30.829584+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:30.831244+00:00", "trade", 8.72, 200.0]
["2026-09-28T16:41:30.832195+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:32.126060+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:32.126782+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:32.264826+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:32.265267+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:33.823837+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:33.823882+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:33.899542+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:35.098385+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:35.450732+00:00", "trade", 8.7301, 9.0]
["2026-09-28T16:41:35.450786+00:00", "trade", 8.7301, 8.0]
["2026-09-28T16:41:35.989104+00:00", "trade", 8.7326, 79.0]
["2026-09-28T16:41:36.318425+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:36.318861+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:36.478738+00:00", "trade", 8.7294, 16.0]
["2026-09-28T16:41:36.478795+00:00", "trade", 8.7294, 16.0]
["2026-09-28T16:41:37.054782+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:37.055509+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:37.149782+00:00", "trade", 8.7299, 6.0]
["2026-09-28T16:41:37.319091+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:37.319548+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:38.232170+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:38.232927+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:38.336518+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:38.336919+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:40.149308+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:42.902746+00:00", "trade", 8.7294, 8.0]
["2026-09-28T16:41:42.902807+00:00", "trade", 8.7294, 8.0]
["2026-09-28T16:41:44.235420+00:00", "trade", 8.7326, 27.0]
["2026-09-28T16:41:45.563992+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:45.564233+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:45.564859+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:45.564990+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:45.649897+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:47.130501+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:47.157586+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:49.404278+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:49.404282+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:41:49.404285+00:00", "trade", 8.72, 200.0]
["2026-09-28T16:41:49.404760+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:49.404760+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:49.405276+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:49.729092+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:49.729653+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:50.252337+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:51.096070+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:52.057499+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:52.115678+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:53.632373+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:54.021780+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:56.190199+00:00", "trade", 8.7293, 8.0]
["2026-09-28T16:41:56.211703+00:00", "trade", 8.7264, 16.0]
["2026-09-28T16:41:56.391586+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:56.703248+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:56.797121+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:57.052183+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:57.681205+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:57.830420+00:00", "trade", 8.7293, 1.0]
["2026-09-28T16:41:57.867589+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:57.968905+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:59.455865+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:59.460426+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:59.460907+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:59.461383+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:59.666135+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:59.668611+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:59.844702+00:00", "trade", 8.72, 6.0]
["2026-09-28T16:41:59.844702+00:00", "trade", 8.72, 94.0]
["2026-09-28T16:41:59.844710+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:59.845151+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:59.845191+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:41:59.847071+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:00.002601+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:00.693320+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:00.744196+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:00.744272+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:00.744843+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:00.744883+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:00.745354+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:00.745354+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:00.745384+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:00.745835+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:00.885648+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:00.885763+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:00.886099+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:00.886199+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:00.886415+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:01.267903+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:01.482880+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:02.462602+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:03.168883+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:03.168884+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:42:03.170271+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:03.170752+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:04.169229+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:04.169861+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:04.170196+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:04.170237+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:04.170237+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:04.170678+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:04.170678+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:04.171114+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:04.171595+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:04.752658+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:04.810137+00:00", "trade", 8.751, 100.0]
["2026-09-28T16:42:04.811202+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:04.811964+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:04.812445+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:05.141353+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:05.678487+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:06.244389+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:06.480739+00:00", "trade", 8.7203, 1.0]
["2026-09-28T16:42:06.480769+00:00", "trade", 8.7203, 1.0]
["2026-09-28T16:42:06.706022+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:06.706499+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:06.831140+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:07.420004+00:00", "trade", 8.7296, 2.0]
["2026-09-28T16:42:07.421054+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:08.211947+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:08.606276+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:08.840543+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:10.283212+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:10.283222+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:10.283664+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:10.285884+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:10.286545+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:10.385015+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:10.611664+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:10.722679+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:11.345291+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:11.976092+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:12.041994+00:00", "trade", 8.7205, 3.0]
["2026-09-28T16:42:12.896721+00:00", "trade", 8.7296, 8.0]
["2026-09-28T16:42:12.904745+00:00", "trade", 8.7202, 1.0]
["2026-09-28T16:42:12.904811+00:00", "trade", 8.7202, 1.0]
["2026-09-28T16:42:13.664040+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:13.665323+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:13.665759+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:14.410615+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:42:14.410707+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:14.411123+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:14.449254+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:15.719473+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:16.629654+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:16.629657+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:42:16.630647+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:17.630652+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:18.209354+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:19.809712+00:00", "trade", 8.7322, 62.0]
["2026-09-28T16:42:20.925124+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:20.925665+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:21.024876+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:21.024881+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:21.025377+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:23.737874+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:23.737874+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:23.738315+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:23.738355+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:23.935860+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:24.522034+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:42:24.523153+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:25.410832+00:00", "trade", 8.7506, 25.0]
["2026-09-28T16:42:25.416934+00:00", "trade", 8.73, 500.0]
["2026-09-28T16:42:25.416936+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:25.416937+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:42:25.416940+00:00", "trade", 8.73, 3800.0]
["2026-09-28T16:42:25.416940+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:42:25.416946+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:42:25.416946+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:42:25.416982+00:00", "trade", 8.73, 400.0]
["2026-09-28T16:42:25.417000+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:42:25.417003+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:42:25.417006+00:00", "trade", 8.73, 29.0]
["2026-09-28T16:42:25.417006+00:00", "trade", 8.73, 300.0]
["2026-09-28T16:42:25.417009+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:42:25.417012+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:42:25.417012+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:42:25.417015+00:00", "trade", 8.73, 6.0]
["2026-09-28T16:42:25.417018+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:42:25.417018+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:42:25.417025+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:42:25.417025+00:00", "trade", 8.73, 5.0]
["2026-09-28T16:42:25.417025+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:42:25.417028+00:00", "trade", 8.73, 10.0]
["2026-09-28T16:42:25.417031+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:42:25.417045+00:00", "trade", 8.73, 280.0]
["2026-09-28T16:42:25.417054+00:00", "trade", 8.73, 10.0]
["2026-09-28T16:42:25.417057+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:42:25.417057+00:00", "trade", 8.73, 26.0]
["2026-09-28T16:42:25.417166+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:42:25.417166+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:42:25.417181+00:00", "trade", 8.73, 115.0]
["2026-09-28T16:42:25.417181+00:00", "trade", 8.73, 600.0]
["2026-09-28T16:42:25.417187+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:42:25.417187+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:42:25.417190+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:42:25.417190+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:42:25.417202+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:42:25.417202+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:42:25.417259+00:00", "trade", 8.73, 91.0]
["2026-09-28T16:42:25.417262+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:42:25.417277+00:00", "trade", 8.73, 22.0]
["2026-09-28T16:42:25.417341+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:42:25.417372+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.417400+00:00", "trade", 8.73, 131.0]
["2026-09-28T16:42:25.417430+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:42:25.417433+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:42:25.417437+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:42:25.417440+00:00", "trade", 8.73, 3.0]
["2026-09-28T16:42:25.417443+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:42:25.417443+00:00", "trade", 8.73, 21.0]
["2026-09-28T16:42:25.417446+00:00", "trade", 8.73, 90.0]
["2026-09-28T16:42:25.417446+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:42:25.417449+00:00", "trade", 8.73, 229.0]
["2026-09-28T16:42:25.417463+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:42:25.417497+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.417497+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.417503+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.417503+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.417503+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.417503+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.417507+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.417512+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.417577+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.417602+00:00", "trade", 8.73, 544.0]
["2026-09-28T16:42:25.417668+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.417683+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.417683+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.417688+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.417688+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.417688+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.417693+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.417698+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.417728+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.417783+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.417783+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.417785+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:42:25.417848+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.417848+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.417853+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.417853+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.417929+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.417978+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.418064+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.418064+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.418104+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.418109+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.418144+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.418230+00:00", "trade", 8.7292, 40.0]
["2026-09-28T16:42:25.418244+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.418344+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.418344+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.418434+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.418434+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.418540+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.418546+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:42:25.418549+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:42:25.418705+00:00", "trade", 8.73, 5.0]
["2026-09-28T16:42:25.418886+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.418916+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.418941+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.419091+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.419096+00:00", "trade", 8.73, 15.0]
["2026-09-28T16:42:25.419126+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.419532+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.419589+00:00", "trade", 8.73, 163.0]
["2026-09-28T16:42:25.419783+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.420834+00:00", "trade", 8.73, 41.0]
["2026-09-28T16:42:25.422461+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:42:25.434090+00:00", "trade", 8.735, 389.0]
["2026-09-28T16:42:25.434093+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:42:25.434096+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:42:25.434099+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:42:25.434099+00:00", "trade", 8.74, 1100.0]
["2026-09-28T16:42:25.434102+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:42:25.434102+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:42:25.434105+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:42:25.434105+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:42:25.434174+00:00", "trade", 8.74, 400.0]
["2026-09-28T16:42:25.434178+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:42:25.434178+00:00", "trade", 8.74, 10.0]
["2026-09-28T16:42:25.434183+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:42:25.434183+00:00", "trade", 8.74, 90.0]
["2026-09-28T16:42:25.434493+00:00", "trade", 8.73, 163.0]
["2026-09-28T16:42:25.434568+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:42:25.434586+00:00", "trade", 8.74, 51.0]
["2026-09-28T16:42:25.434589+00:00", "trade", 8.74, 6.0]
["2026-09-28T16:42:25.434592+00:00", "trade", 8.735, 220.0]
["2026-09-28T16:42:25.434656+00:00", "trade", 8.735, 91.0]
["2026-09-28T16:42:25.434664+00:00", "trade", 8.735, 311.0]
["2026-09-28T16:42:25.434670+00:00", "trade", 8.735, 311.0]
["2026-09-28T16:42:25.434682+00:00", "trade", 8.735, 311.0]
["2026-09-28T16:42:25.434721+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:42:25.434736+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:42:25.434766+00:00", "trade", 8.735, 300.0]
["2026-09-28T16:42:25.434806+00:00", "trade", 8.735, 389.0]
["2026-09-28T16:42:25.434809+00:00", "trade", 8.74, 42.0]
["2026-09-28T16:42:25.434811+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:42:25.434811+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:42:25.434819+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.434829+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.434844+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.434849+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.434864+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.434872+00:00", "trade", 8.735, 300.0]
["2026-09-28T16:42:25.434874+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.434920+00:00", "trade", 8.735, 389.0]
["2026-09-28T16:42:25.434920+00:00", "trade", 8.735, 89.0]
["2026-09-28T16:42:25.435029+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.435069+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.435069+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.435104+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.435104+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.435148+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:42:25.435151+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:42:25.435205+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:42:25.435219+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.435355+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.435425+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.435503+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:42:25.435771+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.435771+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.435866+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.435866+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.436050+00:00", "trade", 8.7374, 41.0]
["2026-09-28T16:42:25.436051+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.436077+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.436086+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.436187+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.436267+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.436307+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.436422+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.437029+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.439641+00:00", "trade", 8.74, 16.0]
["2026-09-28T16:42:25.444817+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.454556+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:42:25.468471+00:00", "trade", 8.735, 389.0]
["2026-09-28T16:42:25.681125+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.681796+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.681880+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:42:25.681883+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:42:25.681886+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:42:25.681961+00:00", "trade", 8.735, 300.0]
["2026-09-28T16:42:25.682075+00:00", "trade", 8.735, 300.0]
["2026-09-28T16:42:25.682182+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.682319+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:42:25.682397+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:42:25.682443+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.682453+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.682468+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.682481+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:42:25.682779+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.683212+00:00", "trade", 8.7329, 40.0]
["2026-09-28T16:42:25.683296+00:00", "trade", 8.7329, 40.0]
["2026-09-28T16:42:25.683305+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.691043+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:25.750169+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:26.357605+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:26.682995+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:27.574682+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:27.688363+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:27.692603+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:28.232137+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:28.331048+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:28.471412+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:28.488182+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:28.905607+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:42:30.002626+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:30.274479+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:31.112693+00:00", "trade", 8.7317, 4.0]
["2026-09-28T16:42:32.002362+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:32.008286+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:33.035340+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:33.119285+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:33.249129+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:33.289044+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:33.391127+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:33.648054+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:33.751731+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:33.800677+00:00", "trade", 8.7327, 7.0]
["2026-09-28T16:42:34.273372+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:34.686721+00:00", "trade", 8.7317, 4.0]
["2026-09-28T16:42:37.239172+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:38.590754+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:38.806608+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:38.807946+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:39.166585+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:39.313586+00:00", "trade", 8.7327, 24.0]
["2026-09-28T16:42:39.374530+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:39.775930+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:39.879988+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:39.881136+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:41.000365+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:42.602604+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:42.602779+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:42.659890+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:42.906743+00:00", "trade", 8.733, 20.0]
["2026-09-28T16:42:42.906797+00:00", "trade", 8.733, 20.0]
["2026-09-28T16:42:44.576548+00:00", "trade", 8.7326, 100.0]
["2026-09-28T16:42:45.418657+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:46.150952+00:00", "trade", 8.7317, 6.0]
["2026-09-28T16:42:46.584141+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:46.769101+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:46.829410+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:46.930190+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:47.343073+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:47.463830+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:47.632602+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:47.807734+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:49.342560+00:00", "trade", 8.7326, 47.0]
["2026-09-28T16:42:50.769944+00:00", "trade", 8.7479, 40.0]
["2026-09-28T16:42:52.811760+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:52.811845+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:52.812177+00:00", "trade", 8.73, 225.0]
["2026-09-28T16:42:52.812808+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:52.813364+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:52.813649+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:52.813685+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:42:52.876801+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:42:52.876801+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:42:52.876825+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:42:52.876828+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:42:52.876831+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:42:52.876845+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:42:52.876955+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:42:52.876955+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:42:52.876961+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:42:52.876965+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:42:52.877045+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:42:52.877051+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:42:52.877051+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:42:52.877053+00:00", "trade", 8.73, 115.0]
["2026-09-28T16:42:52.877053+00:00", "trade", 8.73, 103.0]
["2026-09-28T16:42:52.877057+00:00", "trade", 8.73, 1600.0]
["2026-09-28T16:42:52.877057+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:42:52.877059+00:00", "trade", 8.73, 7.0]
["2026-09-28T16:42:52.877116+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:42:52.877141+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:42:52.877146+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:42:52.877151+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:42:52.877151+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:42:52.877156+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:42:52.877161+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:42:52.877161+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:42:52.877161+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:42:52.877161+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:42:52.877186+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:42:52.877191+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:42:52.877261+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:52.877331+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:52.877351+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:52.877376+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:52.877396+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:52.877467+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:52.877507+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:52.877507+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:52.877587+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:52.877687+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:52.877687+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:52.877732+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:52.877742+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:52.877782+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:52.877827+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:52.877827+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:52.877827+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:52.877983+00:00", "trade", 8.73, 48.0]
["2026-09-28T16:42:52.878028+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:52.878037+00:00", "trade", 8.73, 96.0]
["2026-09-28T16:42:52.878316+00:00", "trade", 8.7334, 42.0]
["2026-09-28T16:42:52.878424+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:52.878639+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:52.878744+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:52.879060+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:52.884829+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:52.885270+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:52.885686+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:52.886122+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:52.886147+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:52.905398+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:53.296900+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:53.296945+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:53.296945+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:54.577223+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:54.577699+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:54.577699+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:54.577704+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:54.738151+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:54.739073+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:54.739113+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:54.739514+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:54.739554+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:54.753517+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:54.754109+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:54.754114+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:54.844148+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:54.844624+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:55.583147+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:55.684732+00:00", "trade", 8.731, 7.0]
["2026-09-28T16:42:55.684756+00:00", "trade", 8.731, 7.0]
["2026-09-28T16:42:55.794455+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:57.134810+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:57.135251+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:58.160783+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:58.821556+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:59.127854+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:42:59.128456+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:00.002647+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:00.320870+00:00", "trade", 8.72, 1.0]
["2026-09-28T16:43:00.321231+00:00", "trade", 8.72, 1.0]
["2026-09-28T16:43:00.353632+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:00.353685+00:00", "trade", 8.725, 142.0]
["2026-09-28T16:43:00.354292+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:43:00.355336+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:01.774169+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:01.774199+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:01.950574+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:02.405627+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:02.405652+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:03.087299+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:03.087340+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:03.405657+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:03.405682+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:04.230942+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:04.230977+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:04.231598+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:04.403334+00:00", "trade", 8.7326, 1.0]
["2026-09-28T16:43:04.469424+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:04.571447+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:05.402335+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:05.402360+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:05.402931+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:05.403092+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:05.518457+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:05.570556+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:05.940681+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:05.940712+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:05.941258+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:05.941438+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:06.043306+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:06.967265+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:07.346914+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:07.346914+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:07.347490+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:09.871889+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:09.973741+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:10.385442+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:10.387351+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:10.388404+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:10.636990+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:10.801171+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:10.833543+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:10.973632+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:11.216109+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:11.319139+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:11.635763+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:11.783174+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:12.037213+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:12.166887+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:12.384766+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:12.486122+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:12.908744+00:00", "trade", 8.7296, 3.0]
["2026-09-28T16:43:12.908801+00:00", "trade", 8.7296, 3.0]
["2026-09-28T16:43:12.911018+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:12.990054+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:43:12.990518+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:13.028696+00:00", "trade", 8.7325, 5.0]
["2026-09-28T16:43:14.036698+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:14.037289+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:14.037981+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:14.261979+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:14.262535+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:14.725948+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:14.728489+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:15.518866+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:15.521457+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:15.594250+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:15.594250+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:15.668272+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:15.668753+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:15.739015+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:15.848531+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:15.848972+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:15.849413+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:17.846612+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:17.847223+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:19.089599+00:00", "trade", 8.725, 5000.0]
["2026-09-28T16:43:19.772134+00:00", "trade", 8.7201, 5000.0]
["2026-09-28T16:43:19.772727+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:19.773385+00:00", "trade", 8.7228, 74.0]
["2026-09-28T16:43:19.773639+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:20.476517+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:20.543978+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:21.519936+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:21.520838+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:21.751732+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:21.752253+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:22.468042+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:23.272213+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:43:24.642572+00:00", "trade", 8.72, 2.0]
["2026-09-28T16:43:24.860803+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:25.686739+00:00", "trade", 8.7226, 21.0]
["2026-09-28T16:43:25.686772+00:00", "trade", 8.7226, 21.0]
["2026-09-28T16:43:26.210697+00:00", "trade", 8.7292, 6.0]
["2026-09-28T16:43:26.490607+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:26.490637+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:26.491404+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:26.983390+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:29.204633+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:29.205515+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:29.626369+00:00", "trade", 8.725, 18.0]
["2026-09-28T16:43:29.627369+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:29.627890+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:30.002672+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:31.022740+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:32.505350+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:33.491757+00:00", "trade", 8.7457, 11.0]
["2026-09-28T16:43:35.450729+00:00", "trade", 8.7294, 4.0]
["2026-09-28T16:43:36.771274+00:00", "trade", 8.7243, 2.0]
["2026-09-28T16:43:37.282135+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:37.282581+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:37.491864+00:00", "trade", 8.7294, 5.0]
["2026-09-28T16:43:37.960319+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:37.960840+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:42.272398+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:42.329981+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:42.330261+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:42.438747+00:00", "trade", 8.7294, 4.0]
["2026-09-28T16:43:42.910739+00:00", "trade", 8.7226, 10.0]
["2026-09-28T16:43:42.910826+00:00", "trade", 8.7226, 10.0]
["2026-09-28T16:43:47.533793+00:00", "trade", 8.7307, 100.0]
["2026-09-28T16:43:49.705577+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:49.706018+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:49.774704+00:00", "trade", 8.7251, 1.0]
["2026-09-28T16:43:50.091741+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:50.092704+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:50.958441+00:00", "trade", 8.7296, 30.0]
["2026-09-28T16:43:54.444998+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:54.445475+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:54.664706+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:54.898292+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:57.123309+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:57.124146+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:57.936174+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:57.937412+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:59.145608+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:59.267107+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:59.267583+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:59.268265+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:59.610152+00:00", "trade", 8.7227, 5.0]
["2026-09-28T16:43:59.867120+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:59.867681+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:59.879479+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:43:59.880843+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:00.002688+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:00.025652+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:00.026008+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:00.026013+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:00.026083+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:00.026329+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:00.026359+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:00.139258+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:00.588636+00:00", "trade", 8.7307, 24.0]
["2026-09-28T16:44:00.934160+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:00.934466+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:03.684782+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:03.699247+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:03.699718+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:04.839155+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:04.840413+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:05.381792+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:05.408961+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:07.204987+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:07.298695+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:07.623483+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:07.713667+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:08.049141+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:08.775089+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:09.491069+00:00", "trade", 8.7296, 8.0]
["2026-09-28T16:44:10.068077+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:10.068086+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:44:10.068553+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:10.068593+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:10.068593+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:10.790311+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:12.116984+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:12.125224+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:12.646514+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:13.770360+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:14.698484+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:14.699822+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:15.781853+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:16.370885+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:17.390621+00:00", "trade", 8.7226, 4.0]
["2026-09-28T16:44:17.624728+00:00", "trade", 8.7295, 3.0]
["2026-09-28T16:44:17.624779+00:00", "trade", 8.7295, 6.0]
["2026-09-28T16:44:17.625691+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:17.626173+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:17.626654+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:17.627531+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:18.661587+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:18.663387+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:18.952084+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:18.952600+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:19.776702+00:00", "trade", 8.7226, 1.0]
["2026-09-28T16:44:19.832593+00:00", "trade", 8.7434, 8.0]
["2026-09-28T16:44:20.272654+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:44:20.273690+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:20.273902+00:00", "trade", 8.7238, 1.0]
["2026-09-28T16:44:20.274010+00:00", "trade", 8.7238, 1.0]
["2026-09-28T16:44:24.576938+00:00", "trade", 8.7251, 3.0]
["2026-09-28T16:44:25.895477+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:26.617204+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:29.209964+00:00", "trade", 8.7377, 100.0]
["2026-09-28T16:44:30.002714+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:30.388987+00:00", "trade", 8.7377, 100.0]
["2026-09-28T16:44:33.883187+00:00", "trade", 8.7297, 43.0]
["2026-09-28T16:44:36.530301+00:00", "trade", 8.7251, 2.0]
["2026-09-28T16:44:37.451057+00:00", "trade", 8.7243, 25.0]
["2026-09-28T16:44:37.864813+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:38.872444+00:00", "trade", 8.7296, 30.0]
["2026-09-28T16:44:40.518850+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:41.518139+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:42.139643+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:42.389298+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:42.906730+00:00", "trade", 8.7243, 4.0]
["2026-09-28T16:44:43.472082+00:00", "trade", 8.7221, 5000.0]
["2026-09-28T16:44:43.473369+00:00", "trade", 8.7223, 5.0]
["2026-09-28T16:44:43.473432+00:00", "trade", 8.7223, 5.0]
["2026-09-28T16:44:44.230370+00:00", "trade", 8.7223, 2.0]
["2026-09-28T16:44:46.150341+00:00", "trade", 8.7237, 5.0]
["2026-09-28T16:44:46.272609+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:44:46.817222+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:47.010477+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:47.647584+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:49.778706+00:00", "trade", 8.7223, 37.0]
["2026-09-28T16:44:50.275738+00:00", "trade", 8.7223, 10.0]
["2026-09-28T16:44:50.275774+00:00", "trade", 8.7223, 10.0]
["2026-09-28T16:44:50.343491+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:50.343516+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:50.556373+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:50.556473+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:50.557155+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:51.525109+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:51.530552+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:53.020558+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:54.067616+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:54.200577+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:54.339944+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:54.340425+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:54.441210+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:54.886405+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:55.054194+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:55.064900+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:55.166852+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:55.199460+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:55.313662+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:55.427698+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:55.529130+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:55.536813+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:57.478670+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:57.481723+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:44:58.878700+00:00", "trade", 8.7225, 4.0]
["2026-09-28T16:45:00.002739+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:02.579675+00:00", "trade", 8.725, 16.0]
["2026-09-28T16:45:02.580343+00:00", "trade", 8.725, 5.0]
["2026-09-28T16:45:02.887290+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:02.887315+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:03.229550+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:03.405132+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:04.112481+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:04.516225+00:00", "trade", 8.726, 5000.0]
["2026-09-28T16:45:05.111387+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:45:05.300098+00:00", "trade", 8.725, 67.0]
["2026-09-28T16:45:06.922395+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:06.922430+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:06.922746+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:06.932393+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:07.245058+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:07.651094+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:07.998727+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:07.998752+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:08.112072+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:08.140193+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:08.722294+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:08.986277+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:09.410763+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:09.525616+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:09.528409+00:00", "trade", 8.725, 39.0]
["2026-09-28T16:45:09.528409+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:45:09.529025+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:45:09.529360+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:09.529385+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:09.529426+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:09.529676+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:10.091564+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:10.091589+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:10.341493+00:00", "trade", 8.7284, 15.0]
["2026-09-28T16:45:11.677614+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:12.351309+00:00", "trade", 8.7283, 11.0]
["2026-09-28T16:45:14.024370+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:14.024395+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:14.121972+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:15.732188+00:00", "trade", 8.73, 600.0]
["2026-09-28T16:45:15.732188+00:00", "trade", 8.73, 500.0]
["2026-09-28T16:45:15.732215+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:15.732224+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:45:15.732340+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:15.732396+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:15.732421+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:15.732666+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:15.733137+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:15.733448+00:00", "trade", 8.7263, 42.0]
["2026-09-28T16:45:15.782865+00:00", "trade", 8.7291, 340.0]
["2026-09-28T16:45:15.848267+00:00", "trade", 8.7288, 112.0]
["2026-09-28T16:45:15.948776+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:16.231549+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:16.537642+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:17.039096+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:17.039662+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:17.070847+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:17.194045+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:17.194095+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:18.431064+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:18.431215+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:18.506895+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:20.308804+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:20.694231+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:25.634859+00:00", "trade", 8.7248, 1.0]
["2026-09-28T16:45:25.635430+00:00", "trade", 8.7249, 2.0]
["2026-09-28T16:45:25.635484+00:00", "trade", 8.7248, 3.0]
["2026-09-28T16:45:25.635541+00:00", "trade", 8.7248, 3.0]
["2026-09-28T16:45:26.210724+00:00", "trade", 8.7249, 6.0]
["2026-09-28T16:45:26.966622+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:26.985672+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:27.065597+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:27.090011+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:45:27.090074+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:45:27.090152+00:00", "trade", 8.73, 38.0]
["2026-09-28T16:45:27.107936+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:45:27.123483+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:45:27.123664+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:45:27.123681+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:27.123685+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:45:27.123685+00:00", "trade", 8.73, 900.0]
["2026-09-28T16:45:27.123691+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:45:27.123691+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:45:27.123691+00:00", "trade", 8.73, 900.0]
["2026-09-28T16:45:27.123700+00:00", "trade", 8.73, 5.0]
["2026-09-28T16:45:27.123712+00:00", "trade", 8.73, 62.0]
["2026-09-28T16:45:27.123715+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:45:27.123718+00:00", "trade", 8.73, 800.0]
["2026-09-28T16:45:27.123761+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:45:27.123766+00:00", "trade", 8.73, 84.0]
["2026-09-28T16:45:27.123786+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:45:27.123841+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:45:27.123976+00:00", "trade", 8.73, 53.0]
["2026-09-28T16:45:27.123976+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:45:27.123976+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:45:27.123979+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:45:27.123986+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:45:27.123986+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:45:27.123986+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:45:27.123992+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:45:27.123992+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:45:27.123992+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:45:27.123996+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:45:27.123996+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:45:27.123997+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:45:27.124000+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:45:27.124000+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:45:27.124000+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:45:27.124000+00:00", "trade", 8.73, 67.0]
["2026-09-28T16:45:27.124002+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:45:27.124034+00:00", "trade", 8.73, 22.0]
["2026-09-28T16:45:27.124453+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:27.124713+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:27.124894+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:27.124894+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:27.124899+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:27.125425+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:27.125440+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:27.126347+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:27.146039+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:27.146094+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:27.146340+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:27.151783+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:27.152063+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:27.153752+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:27.157552+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:27.165084+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:27.185858+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:45:27.187024+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:45:27.191478+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:45:27.202950+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:45:27.205804+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:45:27.209001+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:45:27.209320+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:27.377570+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:27.383239+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:27.388050+00:00", "trade", 8.7249, 10.0]
["2026-09-28T16:45:27.390053+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:45:27.392591+00:00", "trade", 8.735, 300.0]
["2026-09-28T16:45:27.394004+00:00", "trade", 8.7308, 41.0]
["2026-09-28T16:45:27.442650+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:27.450218+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:27.450223+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:27.465123+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:45:27.465151+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:45:27.465250+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:45:27.467785+00:00", "trade", 8.735, 300.0]
["2026-09-28T16:45:27.522550+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:27.555348+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:27.555383+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:27.555388+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:28.012161+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:28.081080+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:28.090888+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:28.193492+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:28.222677+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:28.280590+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:45:28.280593+00:00", "trade", 8.73, 84.0]
["2026-09-28T16:45:28.280596+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:45:28.280596+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:45:28.280599+00:00", "trade", 8.73, 300.0]
["2026-09-28T16:45:28.280599+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:45:28.280605+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:45:28.280605+00:00", "trade", 8.73, 300.0]
["2026-09-28T16:45:28.280605+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:45:28.280635+00:00", "trade", 8.73, 500.0]
["2026-09-28T16:45:28.280635+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:45:28.280638+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:45:28.280638+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:45:28.280641+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:45:28.280725+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:28.280725+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:28.280746+00:00", "trade", 8.73, 84.0]
["2026-09-28T16:45:28.280765+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:28.280775+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:28.280775+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:28.280814+00:00", "trade", 8.73, 273.0]
["2026-09-28T16:45:28.280815+00:00", "trade", 8.73, 600.0]
["2026-09-28T16:45:28.280818+00:00", "trade", 8.73, 400.0]
["2026-09-28T16:45:28.280825+00:00", "trade", 8.73, 30.0]
["2026-09-28T16:45:28.280826+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:28.280840+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:28.280840+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:28.280845+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:28.280845+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:28.280845+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:28.280850+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:28.280850+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:28.280856+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:28.280856+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:28.280860+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:28.280860+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:28.280865+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:28.280865+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:28.280870+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:28.280870+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:28.280876+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:45:28.280890+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:28.280900+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:28.280906+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:28.280926+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:28.280926+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:28.280931+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:28.280941+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:28.280961+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:45:28.281101+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:45:28.281106+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:45:28.281137+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:45:28.281140+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:45:28.281156+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:45:28.281158+00:00", "trade", 8.73, 500.0]
["2026-09-28T16:45:28.281158+00:00", "trade", 8.73, 1000.0]
["2026-09-28T16:45:28.281170+00:00", "trade", 8.73, 600.0]
["2026-09-28T16:45:28.281170+00:00", "trade", 8.73, 600.0]
["2026-09-28T16:45:28.281179+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:45:28.281179+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:45:28.281194+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:45:28.281231+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:28.281292+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:28.281377+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:28.281467+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:28.281532+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:28.281552+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:28.281670+00:00", "trade", 8.73, 65.0]
["2026-09-28T16:45:28.283657+00:00", "trade", 8.73, 15.0]
["2026-09-28T16:45:28.284409+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:28.323853+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:28.357924+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:28.383206+00:00", "trade", 8.7305, 45.0]
["2026-09-28T16:45:28.647017+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:28.647353+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:28.647423+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:28.647453+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:28.647583+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:28.665701+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:28.679108+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:28.679489+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:28.930687+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:28.930707+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:29.223680+00:00", "trade", 8.73, 109.0]
["2026-09-28T16:45:29.223719+00:00", "trade", 8.73, 118.0]
["2026-09-28T16:45:29.961391+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:29.961416+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:29.962353+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:30.002774+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:30.104356+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:30.224802+00:00", "trade", 8.725, 5.0]
["2026-09-28T16:45:30.431117+00:00", "trade", 8.7308, 186.0]
["2026-09-28T16:45:31.282621+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:31.583747+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:31.587451+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:31.686722+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:31.687159+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:33.514964+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:33.515957+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:33.516453+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:35.786829+00:00", "trade", 8.7308, 11.0]
["2026-09-28T16:45:36.516414+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:36.516895+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:36.948022+00:00", "trade", 8.72, 1.0]
["2026-09-28T16:45:37.077314+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:37.193911+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:37.196112+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:37.232616+00:00", "trade", 8.725, 200.0]
["2026-09-28T16:45:37.601086+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:38.084025+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:38.524012+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:38.724199+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:38.850981+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:38.955404+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:39.727166+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:39.834051+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:40.130034+00:00", "trade", 8.725, 389.0]
["2026-09-28T16:45:44.892652+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:48.395611+00:00", "trade", 8.7307, 17.0]
["2026-09-28T16:45:50.165178+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:50.165844+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:52.737796+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:52.881132+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:52.881613+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:54.528028+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:54.528058+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:54.528865+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:54.529987+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:54.687958+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:56.449656+00:00", "trade", 8.7292, 3.0]
["2026-09-28T16:45:58.384708+00:00", "trade", 8.7289, 19.0]
["2026-09-28T16:45:58.484596+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:58.485062+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:58.486139+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:58.931098+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:58.931540+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:58.931855+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:59.032730+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:59.070185+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:59.496850+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:59.497672+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:59.626193+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:59.626925+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:59.829908+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:45:59.830630+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:00.002805+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:00.052007+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:00.052448+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:01.037703+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:03.309786+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:03.310277+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:04.966414+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:08.641198+00:00", "trade", 8.7287, 28.0]
["2026-09-28T16:46:15.991898+00:00", "trade", 8.7287, 72.0]
["2026-09-28T16:46:17.031303+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:17.132013+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:21.794526+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:24.726718+00:00", "trade", 8.725, 208.0]
["2026-09-28T16:46:24.726718+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:46:24.727924+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:24.869961+00:00", "trade", 8.7278, 4.0]
["2026-09-28T16:46:25.148601+00:00", "trade", 8.725, 1.0]
["2026-09-28T16:46:28.386706+00:00", "trade", 8.7259, 3.0]
["2026-09-28T16:46:30.002830+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:31.135324+00:00", "trade", 8.7255, 32.0]
["2026-09-28T16:46:34.789554+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:34.790030+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:35.161168+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:37.642194+00:00", "trade", 8.7266, 100.0]
["2026-09-28T16:46:38.779543+00:00", "trade", 8.7287, 1.0]
["2026-09-28T16:46:38.780653+00:00", "trade", 8.725, 2.0]
["2026-09-28T16:46:39.104725+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:39.104756+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:39.254221+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:39.984259+00:00", "trade", 8.725, 34.0]
["2026-09-28T16:46:42.102040+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:43.401548+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:43.401573+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:43.467991+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:43.468022+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:44.281939+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:44.373660+00:00", "trade", 8.725, 311.0]
["2026-09-28T16:46:44.373739+00:00", "trade", 8.725, 311.0]
["2026-09-28T16:46:44.373799+00:00", "trade", 8.725, 278.0]
["2026-09-28T16:46:44.374334+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:45.364775+00:00", "trade", 8.7254, 17.0]
["2026-09-28T16:46:48.022384+00:00", "trade", 8.725, 300.0]
["2026-09-28T16:46:48.537910+00:00", "trade", 8.73, 10.0]
["2026-09-28T16:46:48.538782+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:48.541423+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:48.548746+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:49.018819+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:49.518539+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:49.518744+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:49.710000+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:50.270210+00:00", "trade", 8.7253, 21.0]
["2026-09-28T16:46:50.939977+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:51.740789+00:00", "trade", 8.73, 144.0]
["2026-09-28T16:46:51.741351+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:46:51.741355+00:00", "trade", 8.73, 5.0]
["2026-09-28T16:46:51.741355+00:00", "trade", 8.73, 95.0]
["2026-09-28T16:46:51.741402+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:46:51.741402+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:46:51.741724+00:00", "trade", 8.73, 1000.0]
["2026-09-28T16:46:51.741772+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:46:51.741806+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:51.741901+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:51.741906+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:51.741931+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:51.741937+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:51.741966+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:51.741972+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:46:51.741977+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:46:51.741982+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:46:51.741986+00:00", "trade", 8.73, 273.0]
["2026-09-28T16:46:51.742072+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:46:51.742077+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:46:51.742077+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:46:51.742082+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:46:51.742082+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:46:51.742102+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:46:51.742124+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:46:51.742142+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:51.742157+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:51.742262+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:51.742332+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:51.742332+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:51.742382+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:51.742463+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:51.742578+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:46:51.742583+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:51.742583+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:51.742623+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:51.742623+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:51.742738+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:51.742743+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:51.742743+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:51.742783+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:51.742783+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:51.742783+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:51.742904+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:51.742944+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:51.743167+00:00", "trade", 8.73, 5.0]
["2026-09-28T16:46:51.743214+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:51.743214+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:51.743214+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:51.744132+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:51.744297+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:51.750747+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:51.762671+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:51.784793+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:51.785944+00:00", "trade", 8.735, 7.0]
["2026-09-28T16:46:51.825450+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:51.825450+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:51.844215+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:51.844300+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:51.844616+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:51.845097+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:51.944930+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:52.116013+00:00", "trade", 8.7306, 100.0]
["2026-09-28T16:46:52.213399+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:52.213414+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:52.214000+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:52.405240+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:52.405917+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:52.459515+00:00", "trade", 8.735, 4000.0]
["2026-09-28T16:46:52.460617+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:52.460617+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:52.460766+00:00", "trade", 8.7318, 52.0]
["2026-09-28T16:46:54.433338+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:55.092993+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:55.796404+00:00", "trade", 8.7291, 1.0]
["2026-09-28T16:46:56.539013+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:46:56.937123+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:46:57.191449+00:00", "trade", 8.735, 4000.0]
["2026-09-28T16:46:57.454936+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:47:00.002861+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:01.180293+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:01.207906+00:00", "trade", 8.73, 16.0]
["2026-09-28T16:47:01.284987+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:02.970745+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:02.971351+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:03.132992+00:00", "trade", 8.73, 7.0]
["2026-09-28T16:47:03.133007+00:00", "trade", 8.73, 7.0]
["2026-09-28T16:47:03.133051+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:47:03.133061+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:47:03.133071+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:47:03.133086+00:00", "trade", 8.73, 9.0]
["2026-09-28T16:47:03.133086+00:00", "trade", 8.73, 50.0]
["2026-09-28T16:47:03.133086+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:47:03.133089+00:00", "trade", 8.73, 4.0]
["2026-09-28T16:47:03.133091+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:47:03.133094+00:00", "trade", 8.73, 193.0]
["2026-09-28T16:47:03.133094+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:47:03.133097+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:47:03.133097+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:47:03.133098+00:00", "trade", 8.73, 5100.0]
["2026-09-28T16:47:03.133101+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:47:03.133202+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:47:03.133202+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:47:03.133207+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:47:03.133207+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:47:03.133227+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:47:03.133227+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:47:03.133262+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:47:03.133527+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:03.133537+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:03.133553+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:03.133568+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:03.133609+00:00", "trade", 8.725, 311.0]
["2026-09-28T16:47:03.133774+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:47:03.133813+00:00", "trade", 8.725, 311.0]
["2026-09-28T16:47:03.133888+00:00", "trade", 8.725, 311.0]
["2026-09-28T16:47:03.133951+00:00", "trade", 8.725, 67.0]
["2026-09-28T16:47:03.133958+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:03.133963+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:03.133989+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:03.134229+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:03.134244+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:03.134306+00:00", "trade", 8.73, 76.0]
["2026-09-28T16:47:03.134360+00:00", "trade", 8.73, 14.0]
["2026-09-28T16:47:03.134404+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:03.134414+00:00", "trade", 8.73, 29.0]
["2026-09-28T16:47:03.134445+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:03.134445+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:03.134730+00:00", "trade", 8.7321, 67.0]
["2026-09-28T16:47:03.134830+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:03.135462+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:03.135462+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:03.135488+00:00", "trade", 8.725, 3.0]
["2026-09-28T16:47:03.146305+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:47:03.222264+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:03.272553+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:03.436384+00:00", "trade", 8.725, 18.0]
["2026-09-28T16:47:03.437411+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:03.564032+00:00", "trade", 8.725, 389.0]
["2026-09-28T16:47:04.171383+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:04.172355+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:04.172796+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:04.790020+00:00", "trade", 8.7313, 2.0]
["2026-09-28T16:47:04.840135+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:04.840240+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:05.195952+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:05.196994+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:05.197571+00:00", "trade", 8.73, 117.0]
["2026-09-28T16:47:05.197635+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:47:05.198292+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:05.198292+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:05.198307+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:47:05.198312+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:47:05.198322+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:47:05.198322+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:47:05.198357+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:47:05.198367+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:47:05.198382+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:47:05.198392+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:47:05.198397+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:47:05.198403+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:47:05.198478+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:05.198743+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:05.198793+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:05.198810+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:47:05.198871+00:00", "trade", 8.73, 300.0]
["2026-09-28T16:47:05.198874+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:05.198879+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:05.198959+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:05.199114+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:05.199235+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:05.199235+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:05.199239+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:05.199275+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:05.199595+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:05.200237+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:05.200317+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:05.200678+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:05.202437+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:05.202858+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:05.204211+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:05.212331+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:05.222053+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:47:05.227255+00:00", "trade", 8.73, 1055.0]
["2026-09-28T16:47:05.227286+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:05.227542+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:47:05.227562+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:47:05.227562+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:47:05.227602+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:47:05.227637+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:47:05.227727+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:05.227823+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:05.227828+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:05.227848+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:05.227853+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:05.227883+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:05.228208+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:05.228284+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:05.228284+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:05.228324+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:05.228324+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:05.228725+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:05.228725+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:05.238760+00:00", "trade", 8.73, 10.0]
["2026-09-28T16:47:05.265016+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:06.262511+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:47:07.144151+00:00", "trade", 8.725, 300.0]
["2026-09-28T16:47:07.536277+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:07.536673+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:08.021538+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:08.022084+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:08.022109+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:08.637890+00:00", "trade", 8.7282, 49.0]
["2026-09-28T16:47:13.667266+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:17.028041+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:17.028838+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:17.372466+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:17.372912+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:17.490617+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:17.494632+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:18.396007+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:18.548255+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:25.621872+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:25.622369+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:25.634729+00:00", "trade", 8.7307, 6.0]
["2026-09-28T16:47:25.634801+00:00", "trade", 8.7307, 10.0]
["2026-09-28T16:47:29.430027+00:00", "trade", 8.7303, 11.0]
["2026-09-28T16:47:29.612062+00:00", "trade", 8.725, 2.0]
["2026-09-28T16:47:29.612095+00:00", "trade", 8.725, 2.0]
["2026-09-28T16:47:29.616257+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:47:29.616290+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:29.617293+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:29.626695+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:29.681791+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:30.002881+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:30.508339+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:30.587051+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:30.795598+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:31.010344+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:31.010650+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:31.012469+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:31.012589+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:31.301442+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:32.013592+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:32.509435+00:00", "trade", 8.7303, 100.0]
["2026-09-28T16:47:32.510871+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:33.136710+00:00", "trade", 8.7276, 28.0]
["2026-09-28T16:47:34.358995+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:34.696689+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:35.497084+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:35.497610+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:35.773811+00:00", "trade", 8.73, 131.0]
["2026-09-28T16:47:35.773871+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:47:35.774374+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:35.774414+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:35.774855+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:35.775079+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:47:36.088066+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:37.431233+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:37.496979+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:37.497069+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:38.449847+00:00", "trade", 8.7311, 2.0]
["2026-09-28T16:47:39.605874+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:39.606531+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:39.606711+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:39.607298+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:39.738941+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:39.739262+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:39.769978+00:00", "trade", 8.7303, 1.0]
["2026-09-28T16:47:41.561775+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:41.561975+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:41.562772+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:42.529368+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:42.531368+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:42.583908+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:42.730813+00:00", "trade", 8.7312, 6.0]
["2026-09-28T16:47:43.511020+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:43.531378+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:43.666070+00:00", "trade", 8.73, 20.0]
["2026-09-28T16:47:43.666073+00:00", "trade", 8.73, 20.0]
["2026-09-28T16:47:43.666074+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:47:43.666076+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:47:43.666079+00:00", "trade", 8.73, 860.0]
["2026-09-28T16:47:43.666154+00:00", "trade", 8.73, 40.0]
["2026-09-28T16:47:43.666157+00:00", "trade", 8.73, 26.0]
["2026-09-28T16:47:43.666157+00:00", "trade", 8.73, 140.0]
["2026-09-28T16:47:43.666629+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:47:43.666630+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:47:43.666645+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:47:43.666650+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:47:43.666720+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:47:43.666720+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:47:43.666781+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:43.666901+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:43.666916+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:43.666931+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:43.666931+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:43.667136+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:43.667217+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:43.667257+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:43.667330+00:00", "trade", 8.735, 94.0]
["2026-09-28T16:47:43.667382+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:43.667382+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:43.667417+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:43.667858+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:43.668339+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:43.668780+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:43.669181+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:43.674258+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:43.674740+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:43.811863+00:00", "trade", 8.735, 300.0]
["2026-09-28T16:47:44.032507+00:00", "trade", 8.735, 223.0]
["2026-09-28T16:47:45.563074+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:45.563651+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:46.278106+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:46.278547+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:46.969240+00:00", "trade", 8.7303, 100.0]
["2026-09-28T16:47:47.346750+00:00", "trade", 8.735, 300.0]
["2026-09-28T16:47:47.444555+00:00", "trade", 8.735, 300.0]
["2026-09-28T16:47:47.986177+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:49.190848+00:00", "trade", 8.7303, 5.0]
["2026-09-28T16:47:54.145228+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:54.145664+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:54.459019+00:00", "trade", 8.731, 9.0]
["2026-09-28T16:47:54.684141+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:54.684181+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:54.684216+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:54.684241+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:55.142702+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:55.418824+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:55.586493+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:55.587090+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:55.587235+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:55.587501+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:55.587696+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:55.587731+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:55.587787+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:55.587802+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:55.588533+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:55.589731+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:55.597174+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:55.597615+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:55.938526+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:55.939048+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:56.129150+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:58.162891+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:58.175536+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:58.175972+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:58.394367+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:47:59.545698+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:00.002906+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:00.368867+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:00.377889+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:00.479601+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:00.625568+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:00.626049+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:01.765646+00:00", "trade", 8.7303, 15.0]
["2026-09-28T16:48:02.013851+00:00", "trade", 8.735, 14.0]
["2026-09-28T16:48:03.138760+00:00", "trade", 8.7321, 21.0]
["2026-09-28T16:48:04.251751+00:00", "trade", 8.7311, 9.0]
["2026-09-28T16:48:06.649989+00:00", "trade", 8.731, 22.0]
["2026-09-28T16:48:09.550562+00:00", "trade", 8.7294, 8.0]
["2026-09-28T16:48:10.012537+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:10.012983+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:10.137465+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:10.389529+00:00", "trade", 8.7301, 100.0]
["2026-09-28T16:48:10.581527+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:10.932362+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:11.042055+00:00", "trade", 8.7316, 1.0]
["2026-09-28T16:48:11.046925+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:12.604783+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:12.605224+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:20.483943+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:20.484384+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:20.568930+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:21.731107+00:00", "trade", 8.735, 2.0]
["2026-09-28T16:48:22.465430+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:22.466071+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:23.459942+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:23.460393+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:23.559263+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:24.230831+00:00", "trade", 8.7301, 100.0]
["2026-09-28T16:48:25.415702+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:25.415802+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:25.415903+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:25.416384+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:25.477496+00:00", "trade", 8.735, 18.0]
["2026-09-28T16:48:26.077763+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:26.078204+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:26.149729+00:00", "trade", 8.7312, 6.0]
["2026-09-28T16:48:26.761666+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:28.958460+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:30.002926+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:30.153399+00:00", "trade", 8.7294, 100.0]
["2026-09-28T16:48:34.617480+00:00", "trade", 8.735, 200.0]
["2026-09-28T16:48:34.618734+00:00", "trade", 8.7346, 2.0]
["2026-09-28T16:48:34.670462+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:40.181460+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:40.699923+00:00", "trade", 8.7309, 100.0]
["2026-09-28T16:48:40.701317+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:40.701794+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:40.807590+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:43.465537+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:44.751513+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:49.187930+00:00", "trade", 8.735, 311.0]
["2026-09-28T16:48:49.188018+00:00", "trade", 8.735, 311.0]
["2026-09-28T16:48:49.189517+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:49.189993+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:49.293189+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:49.740252+00:00", "trade", 8.735, 311.0]
["2026-09-28T16:48:49.740330+00:00", "trade", 8.735, 167.0]
["2026-09-28T16:48:50.986900+00:00", "trade", 8.735, 30.0]
["2026-09-28T16:48:52.520636+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:52.521093+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:53.409959+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:48:55.460724+00:00", "trade", 8.7313, 8.0]
["2026-09-28T16:48:56.088479+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:56.088955+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:56.232272+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:57.075709+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:58.285997+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:48:58.286591+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:58.404502+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:00.002952+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:01.121870+00:00", "trade", 8.7296, 38.0]
["2026-09-28T16:49:02.288703+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:02.289931+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:04.620717+00:00", "trade", 8.735, 9.0]
["2026-09-28T16:49:06.132995+00:00", "trade", 8.7296, 34.0]
["2026-09-28T16:49:09.592144+00:00", "trade", 8.735, 2.0]
["2026-09-28T16:49:11.056865+00:00", "trade", 8.7296, 28.0]
["2026-09-28T16:49:11.519619+00:00", "trade", 8.735, 311.0]
["2026-09-28T16:49:11.878592+00:00", "trade", 8.735, 3.0]
["2026-09-28T16:49:13.021378+00:00", "trade", 8.74, 55.0]
["2026-09-28T16:49:13.021480+00:00", "trade", 8.74, 104.0]
["2026-09-28T16:49:13.073118+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:13.073143+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:13.113850+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:13.114006+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:13.114768+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:13.115209+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:13.136489+00:00", "trade", 8.7354, 15.0]
["2026-09-28T16:49:13.156565+00:00", "trade", 8.735, 2.0]
["2026-09-28T16:49:13.550358+00:00", "trade", 8.7297, 100.0]
["2026-09-28T16:49:14.270910+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:14.348775+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:15.300482+00:00", "trade", 8.732, 1.0]
["2026-09-28T16:49:15.545058+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:18.830179+00:00", "trade", 8.7354, 3.0]
["2026-09-28T16:49:21.330460+00:00", "trade", 8.7332, 4.0]
["2026-09-28T16:49:25.069542+00:00", "trade", 8.7296, 4.0]
["2026-09-28T16:49:27.229881+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:30.002982+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:32.032163+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:32.232144+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:33.491196+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:34.030008+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:34.622709+00:00", "trade", 8.7366, 3.0]
["2026-09-28T16:49:34.747361+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:34.853142+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:34.984079+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:36.508312+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:36.690449+00:00", "trade", 8.7354, 6.0]
["2026-09-28T16:49:36.692992+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:36.958880+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:37.675992+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:38.117458+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:40.570218+00:00", "trade", 8.7296, 10.0]
["2026-09-28T16:49:42.338430+00:00", "trade", 8.7296, 19.0]
["2026-09-28T16:49:43.289684+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:43.290361+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:43.664020+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:43.667723+00:00", "trade", 8.7351, 4.0]
["2026-09-28T16:49:43.668692+00:00", "trade", 8.7351, 4.0]
["2026-09-28T16:49:44.103837+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:46.309957+00:00", "trade", 8.7352, 1.0]
["2026-09-28T16:49:46.311843+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:46.586773+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:46.762501+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:46.763308+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:47.186605+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:47.414711+00:00", "trade", 8.7351, 4.0]
["2026-09-28T16:49:47.784358+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:47.784839+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:47.973263+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:48.020540+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:48.084721+00:00", "trade", 8.7352, 2.0]
["2026-09-28T16:49:49.788905+00:00", "trade", 8.735, 15.0]
["2026-09-28T16:49:52.111619+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:52.112245+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:52.461201+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:56.249468+00:00", "trade", 8.7296, 100.0]
["2026-09-28T16:49:57.769788+00:00", "trade", 8.7296, 100.0]
["2026-09-28T16:49:58.926476+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:49:58.926515+00:00", "trade", 8.7312, 5000.0]
["2026-09-28T16:49:58.926549+00:00", "trade", 8.73, 27.0]
["2026-09-28T16:49:58.926555+00:00", "trade", 8.73, 6.0]
["2026-09-28T16:49:58.926556+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:58.926556+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:58.926561+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:49:58.926561+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:58.926566+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:58.926567+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:49:58.926567+00:00", "trade", 8.73, 1600.0]
["2026-09-28T16:49:58.926567+00:00", "trade", 8.73, 1800.0]
["2026-09-28T16:49:58.926570+00:00", "trade", 8.73, 9.0]
["2026-09-28T16:49:58.926570+00:00", "trade", 8.73, 1500.0]
["2026-09-28T16:49:58.926601+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:58.926601+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:58.926611+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:49:58.926616+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:49:58.926616+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:49:58.926621+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:49:58.926621+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:49:58.926621+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:49:58.926631+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:49:58.926646+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:49:58.926646+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:49:58.926663+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:49:58.926669+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:49:58.926801+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:49:58.926801+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:49:58.926811+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:49:58.926901+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:49:58.926956+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:49:58.927022+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:49:58.927032+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:49:58.927096+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:49:58.927142+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:49:58.927178+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:49:58.927182+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:49:58.927222+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:49:58.927292+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:49:58.927312+00:00", "trade", 8.725, 311.0]
["2026-09-28T16:49:58.927342+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:49:58.927342+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:49:58.927503+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:49:58.927583+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:49:58.927583+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:49:58.927663+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:49:58.927743+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:49:58.927754+00:00", "trade", 8.736, 1.0]
["2026-09-28T16:49:58.927824+00:00", "trade", 8.7309, 48.0]
["2026-09-28T16:49:58.927866+00:00", "trade", 8.72, 21.0]
["2026-09-28T16:49:58.927979+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:49:58.928219+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:49:58.934075+00:00", "trade", 8.725, 189.0]
["2026-09-28T16:49:58.961674+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:49:58.963633+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:49:58.964270+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:49:58.989556+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:49:59.065145+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:49:59.122758+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:49:59.210674+00:00", "trade", 8.7311, 9.0]
["2026-09-28T16:49:59.299022+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:49:59.299744+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:49:59.633760+00:00", "trade", 8.725, 6.0]
["2026-09-28T16:49:59.948553+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:49:59.948994+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:00.003003+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:01.544214+00:00", "trade", 8.725, 5000.0]
["2026-09-28T16:50:01.545468+00:00", "trade", 8.7271, 66.0]
["2026-09-28T16:50:01.981492+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:01.981533+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:01.981773+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:02.114815+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:02.115767+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:02.155712+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:02.173499+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:03.009489+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:03.010387+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:03.010828+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:03.029352+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:03.029838+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:03.328363+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:03.479046+00:00", "trade", 8.7299, 5000.0]
["2026-09-28T16:50:03.479122+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:03.480105+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:03.480135+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:03.480327+00:00", "trade", 8.729, 42.0]
["2026-09-28T16:50:03.482540+00:00", "trade", 8.73, 22.0]
["2026-09-28T16:50:03.482567+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:50:03.482594+00:00", "trade", 8.73, 95.0]
["2026-09-28T16:50:03.483001+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:03.483142+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:03.483163+00:00", "trade", 8.73, 20.0]
["2026-09-28T16:50:03.483163+00:00", "trade", 8.73, 80.0]
["2026-09-28T16:50:03.483187+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:50:03.483244+00:00", "trade", 8.73, 20.0]
["2026-09-28T16:50:03.483583+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:03.483722+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:50:03.483722+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:50:03.483743+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:03.483743+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:03.483748+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:03.483748+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:03.483748+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:03.483753+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:03.483758+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:50:03.483758+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:03.483758+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:03.483763+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:03.483773+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:50:03.483793+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:50:03.483804+00:00", "trade", 8.73, 400.0]
["2026-09-28T16:50:03.483838+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:50:03.483840+00:00", "trade", 8.735, 271.0]
["2026-09-28T16:50:03.483904+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:03.483969+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:03.483984+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:03.484017+00:00", "trade", 8.73, 2.0]
["2026-09-28T16:50:03.484044+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:03.484044+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:03.484049+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:03.484059+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:03.484059+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:03.484059+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:03.484124+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:03.484134+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:03.484139+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:03.484184+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:03.484184+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:03.484184+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:03.484305+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:03.484305+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:03.484340+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:03.484380+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:03.484420+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:03.484455+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:03.484455+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:03.484618+00:00", "trade", 8.735, 200.0]
["2026-09-28T16:50:03.484645+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:03.484700+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:03.484901+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:03.484981+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:03.485048+00:00", "trade", 8.7299, 42.0]
["2026-09-28T16:50:03.486059+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:03.488224+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:03.488665+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:03.499729+00:00", "trade", 8.73, 30.0]
["2026-09-28T16:50:03.590417+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:03.590527+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:03.625265+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:03.678619+00:00", "trade", 8.73, 60.0]
["2026-09-28T16:50:03.678622+00:00", "trade", 8.73, 40.0]
["2026-09-28T16:50:03.679239+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:03.679239+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:03.679239+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:03.679805+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:03.947372+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:03.947452+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:04.390356+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:50:04.391715+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:04.398530+00:00", "trade", 8.74, 800.0]
["2026-09-28T16:50:04.399766+00:00", "trade", 8.74, 400.0]
["2026-09-28T16:50:04.402487+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:50:04.405756+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:50:04.870198+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:05.248079+00:00", "trade", 8.735, 5000.0]
["2026-09-28T16:50:05.249327+00:00", "trade", 8.7361, 52.0]
["2026-09-28T16:50:05.301179+00:00", "trade", 8.735, 63.0]
["2026-09-28T16:50:05.303248+00:00", "trade", 8.735, 144.0]
["2026-09-28T16:50:05.304212+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:06.152676+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:06.379065+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:06.381561+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:07.483269+00:00", "trade", 8.7343, 5000.0]
["2026-09-28T16:50:07.484259+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:50:07.484433+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:50:07.488205+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:07.488205+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:07.488241+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:07.488285+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:07.488285+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:07.489924+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:07.491804+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:07.497000+00:00", "trade", 8.74, 19.0]
["2026-09-28T16:50:07.497031+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:07.497075+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:50:07.497079+00:00", "trade", 8.74, 28.0]
["2026-09-28T16:50:07.497085+00:00", "trade", 8.74, 381.0]
["2026-09-28T16:50:07.497085+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:50:07.497085+00:00", "trade", 8.74, 18.0]
["2026-09-28T16:50:07.497148+00:00", "trade", 8.74, 82.0]
["2026-09-28T16:50:07.497172+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:07.497175+00:00", "trade", 8.74, 900.0]
["2026-09-28T16:50:07.497178+00:00", "trade", 8.74, 900.0]
["2026-09-28T16:50:07.497229+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:50:07.497448+00:00", "trade", 8.74, 20.0]
["2026-09-28T16:50:07.497608+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:07.497608+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:07.497611+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:50:07.497611+00:00", "trade", 8.74, 146.0]
["2026-09-28T16:50:07.497632+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:50:07.497635+00:00", "trade", 8.74, 5.0]
["2026-09-28T16:50:07.497638+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:50:07.497641+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:50:07.497643+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:50:07.497643+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:50:07.497648+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:50:07.497686+00:00", "trade", 8.745, 340.0]
["2026-09-28T16:50:07.497728+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:50:07.497738+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:50:07.497768+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:07.497773+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:07.497798+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:07.497908+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:07.497913+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:07.497913+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:07.497919+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:07.497984+00:00", "trade", 8.74, 400.0]
["2026-09-28T16:50:07.498029+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:07.498129+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:07.498129+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:07.498164+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:07.498169+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:07.498324+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:07.498338+00:00", "trade", 8.7346, 40.0]
["2026-09-28T16:50:07.498365+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:07.498365+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:07.498370+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:07.498525+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:07.498685+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:07.498687+00:00", "trade", 8.745, 200.0]
["2026-09-28T16:50:07.499424+00:00", "trade", 8.74, 27.0]
["2026-09-28T16:50:07.499608+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:07.499808+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:07.508128+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:07.508569+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:07.523374+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:07.523974+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:50:07.524016+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:07.524417+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:07.524457+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:07.524457+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:07.524497+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:07.524497+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:07.919221+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:09.211793+00:00", "trade", 8.745, 5000.0]
["2026-09-28T16:50:09.213053+00:00", "trade", 8.7432, 61.0]
["2026-09-28T16:50:09.213152+00:00", "trade", 8.7382, 46.0]
["2026-09-28T16:50:09.253463+00:00", "trade", 8.745, 299.0]
["2026-09-28T16:50:10.948261+00:00", "trade", 8.7338, 1.0]
["2026-09-28T16:50:11.159955+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:11.160437+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:15.101174+00:00", "trade", 8.74, 302.0]
["2026-09-28T16:50:15.101210+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:50:15.101210+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:50:15.101214+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:50:15.101214+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:50:15.101676+00:00", "trade", 8.74, 98.0]
["2026-09-28T16:50:15.101676+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:50:15.101788+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:50:15.101793+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:50:15.101799+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:50:15.101893+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:50:15.101919+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:50:15.101959+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:15.102064+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:15.102064+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:15.102069+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:15.102069+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:15.102079+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:15.102084+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:15.102094+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:15.102094+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:15.102104+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:15.102159+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:15.102159+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:15.102199+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:15.102199+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:15.102199+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:15.102199+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:15.102279+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:15.102279+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:15.102395+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:15.102480+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:15.102480+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:15.102520+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:15.102520+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:15.102555+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:15.102640+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:15.102715+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:15.103557+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:15.103678+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:15.103718+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:15.103793+00:00", "trade", 8.74, 24.0]
["2026-09-28T16:50:15.103925+00:00", "trade", 8.74, 4.0]
["2026-09-28T16:50:16.187633+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:16.322200+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:50:16.322554+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:16.324318+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:16.413482+00:00", "trade", 8.7339, 2.0]
["2026-09-28T16:50:16.547716+00:00", "trade", 8.7339, 2.0]
["2026-09-28T16:50:17.169720+00:00", "trade", 8.7339, 4.0]
["2026-09-28T16:50:18.047595+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:18.107508+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:18.126568+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:18.363021+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:18.958083+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:19.142792+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:19.143414+00:00", "trade", 8.74, 400.0]
["2026-09-28T16:50:19.143414+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:50:19.143420+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:50:19.143420+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:50:19.143423+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:50:19.143429+00:00", "trade", 8.74, 19.0]
["2026-09-28T16:50:19.143429+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:50:19.143465+00:00", "trade", 8.74, 700.0]
["2026-09-28T16:50:19.143474+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:50:19.143474+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:50:19.143474+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:50:19.143483+00:00", "trade", 8.74, 78.0]
["2026-09-28T16:50:19.143499+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:50:19.143499+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:50:19.143519+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:50:19.143539+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:50:19.143633+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:50:19.143639+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:50:19.143644+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:50:19.143730+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:50:19.143760+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:50:19.143765+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:50:19.143765+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:50:19.143775+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:50:19.143790+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:50:19.143907+00:00", "trade", 8.74, 400.0]
["2026-09-28T16:50:19.143935+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:19.143960+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:19.143970+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:19.143995+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:19.144025+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:19.144060+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:19.144150+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:19.144150+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:19.144231+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:19.144231+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:19.144271+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:19.144301+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:19.144431+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:19.144436+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:19.144501+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:19.144501+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:19.144587+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:19.144627+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:19.144632+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:19.144662+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:19.144742+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:19.144742+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:19.144752+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:19.145343+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:19.146115+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:19.146356+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:19.146356+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:19.146832+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:20.608546+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:22.290711+00:00", "trade", 8.7343, 2.0]
["2026-09-28T16:50:24.596666+00:00", "trade", 8.7414, 2.0]
["2026-09-28T16:50:25.222569+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:25.223005+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:25.911137+00:00", "trade", 8.7343, 17.0]
["2026-09-28T16:50:26.331975+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:26.988062+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:29.398925+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:30.003023+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:35.770364+00:00", "trade", 8.7311, 3.0]
["2026-09-28T16:50:37.340108+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:38.185220+00:00", "trade", 8.745, 11.0]
["2026-09-28T16:50:38.186824+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:38.210970+00:00", "trade", 8.7343, 1.0]
["2026-09-28T16:50:38.436784+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:39.214720+00:00", "trade", 8.7403, 28.0]
["2026-09-28T16:50:39.214838+00:00", "trade", 8.7403, 8.0]
["2026-09-28T16:50:42.826773+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:42.827370+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:42.827811+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:44.352866+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:44.654717+00:00", "trade", 8.7342, 2.0]
["2026-09-28T16:50:46.344208+00:00", "trade", 8.7342, 5.0]
["2026-09-28T16:50:48.195433+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:50.539477+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:50.539798+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:50.539798+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:51.630981+00:00", "trade", 8.7343, 5.0]
["2026-09-28T16:50:52.108307+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:52.199638+00:00", "trade", 8.7311, 27.0]
["2026-09-28T16:50:54.209152+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:54.351917+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:54.352393+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:54.769411+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:57.544311+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:57.544351+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:57.544792+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:50:58.095067+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:51:00.003054+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:51:02.673536+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:51:03.085752+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:51:03.086233+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:51:03.851633+00:00", "trade", 8.7334, 37.0]
["2026-09-28T16:51:03.852722+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:51:03.853163+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:51:04.490325+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:51:05.023965+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:51:05.497257+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:51:05.497738+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:51:05.598963+00:00", "trade", 8.74, 400.0]
["2026-09-28T16:51:05.598996+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:51:05.599000+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:51:05.599005+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:51:05.599005+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:51:05.599008+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:51:05.599008+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:51:05.599450+00:00", "trade", 8.74, 700.0]
["2026-09-28T16:51:05.599453+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:51:05.599453+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:51:05.599456+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:51:05.599459+00:00", "trade", 8.74, 7.0]
["2026-09-28T16:51:05.599526+00:00", "trade", 8.74, 16.0]
["2026-09-28T16:51:05.599588+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:51:05.599588+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:51:05.599611+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:51:05.599611+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:51:05.599621+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:51:05.599651+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:51:05.599706+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:51:05.599721+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:51:05.599771+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:05.599891+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:05.599931+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:05.599971+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:05.600052+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:05.600152+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:05.600157+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:05.600162+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:05.600162+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:05.600177+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:05.600182+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:05.600292+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:05.600322+00:00", "trade", 8.735, 28.0]
["2026-09-28T16:51:05.600533+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:05.600533+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:05.600545+00:00", "trade", 8.735, 2.0]
["2026-09-28T16:51:05.600578+00:00", "trade", 8.74, 92.0]
["2026-09-28T16:51:05.600596+00:00", "trade", 8.735, 2.0]
["2026-09-28T16:51:05.600613+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:05.600613+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:05.601370+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:05.602132+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:05.608331+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:05.620776+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:05.693043+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:06.663999+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:06.664475+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:06.664716+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:06.766553+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:07.391035+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:07.875348+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:08.123037+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:08.225145+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:08.713191+00:00", "trade", 8.7398, 11.0]
["2026-09-28T16:51:09.216706+00:00", "trade", 8.7399, 19.0]
["2026-09-28T16:51:09.216803+00:00", "trade", 8.7399, 5.0]
["2026-09-28T16:51:09.340986+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:09.341147+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:09.341588+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:09.444618+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:09.790310+00:00", "trade", 8.7422, 3.0]
["2026-09-28T16:51:10.098955+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:10.100795+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:11.175869+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:11.183823+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:11.520725+00:00", "trade", 8.7345, 2.0]
["2026-09-28T16:51:14.459548+00:00", "trade", 8.735, 11.0]
["2026-09-28T16:51:16.185895+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:17.770793+00:00", "trade", 8.7313, 73.0]
["2026-09-28T16:51:17.772887+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:17.774326+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:20.371703+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:21.340621+00:00", "trade", 8.7345, 4.0]
["2026-09-28T16:51:22.022708+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:22.022949+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:22.029305+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:51:22.029354+00:00", "trade", 8.74, 23.0]
["2026-09-28T16:51:22.029572+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:51:22.029625+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:22.029650+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:22.029750+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:22.029895+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:22.029915+00:00", "trade", 8.74, 19.0]
["2026-09-28T16:51:22.029925+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:22.030231+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:22.030231+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:22.030231+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:22.030351+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:22.030472+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:22.030632+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:22.030953+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:22.031950+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:22.039633+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:22.409569+00:00", "trade", 8.7313, 100.0]
["2026-09-28T16:51:23.520584+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:23.520584+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:27.546507+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:27.546943+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:29.167866+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:29.177063+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:29.850424+00:00", "trade", 8.7314, 3.0]
["2026-09-28T16:51:30.003079+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:32.542850+00:00", "trade", 8.7392, 6.0]
["2026-09-28T16:51:32.543920+00:00", "trade", 8.74, 14.0]
["2026-09-28T16:51:33.211306+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:33.211787+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:33.311775+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:33.313539+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:33.471518+00:00", "trade", 8.7392, 2.0]
["2026-09-28T16:51:34.213421+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:34.213421+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:34.213466+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:34.213912+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:35.523620+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:35.524056+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:37.240096+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:37.240532+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:37.573123+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:38.170932+00:00", "trade", 8.7392, 10.0]
["2026-09-28T16:51:39.218711+00:00", "trade", 8.7352, 3.0]
["2026-09-28T16:51:39.218807+00:00", "trade", 8.7352, 1.0]
["2026-09-28T16:51:40.570717+00:00", "trade", 8.7345, 8.0]
["2026-09-28T16:51:40.571816+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:40.572258+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:42.499670+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:43.693477+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:43.697191+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:44.063874+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:44.065393+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:44.512732+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:44.614830+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:44.615291+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:44.688990+00:00", "trade", 8.7344, 100.0]
["2026-09-28T16:51:44.749680+00:00", "trade", 8.7392, 1.0]
["2026-09-28T16:51:45.790233+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:46.931151+00:00", "trade", 8.7346, 20.0]
["2026-09-28T16:51:47.797311+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:48.084721+00:00", "trade", 8.7345, 2.0]
["2026-09-28T16:51:53.090766+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:53.200562+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:53.201043+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:53.808800+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:53.928239+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:55.808715+00:00", "trade", 8.7337, 5.0]
["2026-09-28T16:51:57.330668+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:57.331225+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:57.457425+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:57.457906+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:51:59.209970+00:00", "trade", 8.7393, 7.0]
["2026-09-28T16:51:59.708575+00:00", "trade", 8.7336, 100.0]
["2026-09-28T16:51:59.711224+00:00", "trade", 8.7393, 1.0]
["2026-09-28T16:52:00.003100+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:03.505431+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:03.505913+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:04.125073+00:00", "trade", 8.735, 322.0]
["2026-09-28T16:52:04.126009+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:04.126359+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:04.126570+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:04.126610+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:04.130615+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:05.248716+00:00", "trade", 8.7397, 4.0]
["2026-09-28T16:52:05.250440+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:05.509900+00:00", "trade", 8.7314, 1.0]
["2026-09-28T16:52:09.220709+00:00", "trade", 8.7351, 2.0]
["2026-09-28T16:52:09.220793+00:00", "trade", 8.7351, 1.0]
["2026-09-28T16:52:09.613616+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:09.616072+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:10.761629+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:13.014239+00:00", "trade", 8.7351, 3.0]
["2026-09-28T16:52:19.279520+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:52:19.351328+00:00", "trade", 8.7355, 8.0]
["2026-09-28T16:52:20.116127+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:52:20.607719+00:00", "trade", 8.7386, 2.0]
["2026-09-28T16:52:20.823800+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:20.823825+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:20.824627+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:21.442743+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:21.443220+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:22.850680+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:23.655305+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:24.656889+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:24.657431+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:26.839844+00:00", "trade", 8.7344, 37.0]
["2026-09-28T16:52:28.589820+00:00", "trade", 8.7353, 1.0]
["2026-09-28T16:52:30.003130+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:31.212781+00:00", "trade", 8.7386, 4.0]
["2026-09-28T16:52:32.103129+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:32.103565+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:32.164665+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:32.165187+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:32.308553+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:35.064849+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:39.513684+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:39.514295+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:40.258733+00:00", "trade", 8.735, 8.0]
["2026-09-28T16:52:44.554653+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:44.645885+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:44.747181+00:00", "trade", 8.735, 38.0]
["2026-09-28T16:52:45.720914+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:47.077356+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:52:47.305767+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:47.306288+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:47.820462+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:48.613299+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:48.613324+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:48.614066+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:48.939736+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:50.750969+00:00", "trade", 8.7312, 28.0]
["2026-09-28T16:52:50.752250+00:00", "trade", 8.7339, 1.0]
["2026-09-28T16:52:51.096717+00:00", "trade", 8.735, 138.0]
["2026-09-28T16:52:51.097998+00:00", "trade", 8.7347, 1.0]
["2026-09-28T16:52:53.004441+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:53.005358+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:53.005920+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:53.005960+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:53.006401+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:53.006842+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:53.583799+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:52:54.481815+00:00", "trade", 8.7349, 8.0]
["2026-09-28T16:52:57.212717+00:00", "trade", 8.7384, 4.0]
["2026-09-28T16:52:58.029823+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:58.029849+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:58.030600+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:58.030916+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:52:58.032435+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:00.003161+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:02.376846+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:02.377122+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:02.377683+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:02.377848+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:02.479520+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:02.479956+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:02.576642+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:02.679346+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:03.852769+00:00", "trade", 8.7384, 2.0]
["2026-09-28T16:53:04.084972+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:04.933436+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:04.933878+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:05.200144+00:00", "trade", 8.735, 18.0]
["2026-09-28T16:53:07.776049+00:00", "trade", 8.7312, 11.0]
["2026-09-28T16:53:08.272124+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:08.272560+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:16.677823+00:00", "trade", 8.7312, 100.0]
["2026-09-28T16:53:17.106272+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:17.106713+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:20.753743+00:00", "trade", 8.7348, 1.0]
["2026-09-28T16:53:28.424117+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:28.424162+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:28.424674+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:28.425150+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:29.766725+00:00", "trade", 8.7349, 4.0]
["2026-09-28T16:53:30.003186+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:34.375925+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:35.464180+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:53:35.873051+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:53:38.092436+00:00", "trade", 8.735, 500.0]
["2026-09-28T16:53:38.093480+00:00", "trade", 8.735, 400.0]
["2026-09-28T16:53:38.093717+00:00", "trade", 8.7349, 1.0]
["2026-09-28T16:53:39.310636+00:00", "trade", 8.7349, 1.0]
["2026-09-28T16:53:39.315084+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:53:39.315697+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:53:39.316330+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:39.316370+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:43.241512+00:00", "trade", 8.7346, 4.0]
["2026-09-28T16:53:44.139781+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:44.487614+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:44.681724+00:00", "trade", 8.7349, 2.0]
["2026-09-28T16:53:45.026086+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:45.505387+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:47.076772+00:00", "trade", 8.7349, 3.0]
["2026-09-28T16:53:47.077906+00:00", "trade", 8.73, 156.0]
["2026-09-28T16:53:47.078977+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:49.458436+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:49.459108+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:49.514405+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:50.209981+00:00", "trade", 8.7346, 1.0]
["2026-09-28T16:53:50.525341+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:50.755738+00:00", "trade", 8.7345, 7.0]
["2026-09-28T16:53:50.756852+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:50.791190+00:00", "trade", 8.7344, 4.0]
["2026-09-28T16:53:52.803634+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:52.906419+00:00", "trade", 8.7345, 5.0]
["2026-09-28T16:53:52.949956+00:00", "trade", 8.7345, 3.0]
["2026-09-28T16:53:53.447548+00:00", "trade", 8.7346, 24.0]
["2026-09-28T16:53:55.193222+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:55.809728+00:00", "trade", 8.7345, 4.0]
["2026-09-28T16:53:56.046047+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:56.904841+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:53:58.460604+00:00", "trade", 8.7346, 18.0]
["2026-09-28T16:54:00.003217+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:01.110031+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:01.110623+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:05.635743+00:00", "trade", 8.7385, 27.0]
["2026-09-28T16:54:06.306950+00:00", "trade", 8.74, 400.0]
["2026-09-28T16:54:06.307558+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:06.308246+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:54:06.308306+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:54:06.990895+00:00", "trade", 8.735, 500.0]
["2026-09-28T16:54:06.992007+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:06.992514+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:06.994085+00:00", "trade", 8.735, 15.0]
["2026-09-28T16:54:06.995370+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:07.425464+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:07.711172+00:00", "trade", 8.7322, 50.0]
["2026-09-28T16:54:08.094738+00:00", "trade", 8.7364, 4.0]
["2026-09-28T16:54:09.543236+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:10.008473+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:54:10.009465+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:10.633711+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:10.780991+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:11.346595+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:54:13.015724+00:00", "trade", 8.7358, 2.0]
["2026-09-28T16:54:14.030408+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:54:14.141531+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:14.497648+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:15.976770+00:00", "trade", 8.736, 5.0]
["2026-09-28T16:54:16.627727+00:00", "trade", 8.7358, 4.0]
["2026-09-28T16:54:16.768681+00:00", "trade", 8.7386, 29.0]
["2026-09-28T16:54:17.056466+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:54:20.089721+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:54:20.757740+00:00", "trade", 8.7376, 8.0]
["2026-09-28T16:54:22.790966+00:00", "trade", 8.7359, 5.0]
["2026-09-28T16:54:25.146179+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:54:25.364856+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:25.433920+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:29.209956+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:54:29.532963+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:30.003242+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:30.055787+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:31.225083+00:00", "trade", 8.7347, 33.0]
["2026-09-28T16:54:31.730090+00:00", "trade", 8.7359, 16.0]
["2026-09-28T16:54:34.219581+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:54:34.906574+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:37.232194+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:54:41.269421+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:54:41.710895+00:00", "trade", 8.7322, 11.0]
["2026-09-28T16:54:43.810376+00:00", "trade", 8.7322, 100.0]
["2026-09-28T16:54:44.295313+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:54:44.747737+00:00", "trade", 8.7359, 4.0]
["2026-09-28T16:54:45.405739+00:00", "trade", 8.735, 35.0]
["2026-09-28T16:54:45.498351+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:48.226861+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:48.341411+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:54:49.149456+00:00", "trade", 8.7327, 7.0]
["2026-09-28T16:54:49.150740+00:00", "trade", 8.7353, 1.0]
["2026-09-28T16:54:49.630481+00:00", "trade", 8.7327, 121.0]
["2026-09-28T16:54:50.759735+00:00", "trade", 8.7347, 1.0]
["2026-09-28T16:54:52.300678+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:52.744146+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:54:52.746519+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:52.806056+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:52.947142+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:52.981634+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:53.350993+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:53.381685+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:54:58.411013+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:54:58.650584+00:00", "trade", 8.7327, 46.0]
["2026-09-28T16:55:00.003268+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:03.852697+00:00", "trade", 8.7359, 2.0]
["2026-09-28T16:55:04.103613+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:04.182836+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:04.183348+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:04.458007+00:00", "trade", 8.735, 18.0]
["2026-09-28T16:55:04.509848+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:55:04.515228+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:55:05.224788+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:55:05.666283+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:09.244199+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:10.384288+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:10.650176+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:13.123263+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:13.298755+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:13.367299+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:14.410708+00:00", "trade", 8.7349, 6.0]
["2026-09-28T16:55:15.334897+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:15.386555+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:15.487631+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:15.529561+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:15.630275+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:15.926300+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:16.621084+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:17.101136+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:17.101753+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:19.152738+00:00", "trade", 8.7348, 1.0]
["2026-09-28T16:55:20.516481+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:20.761733+00:00", "trade", 8.7348, 2.0]
["2026-09-28T16:55:21.323567+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:21.603975+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:24.018803+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:25.304659+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:27.984613+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:29.766725+00:00", "trade", 8.7358, 7.0]
["2026-09-28T16:55:30.003293+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:31.679250+00:00", "trade", 8.735, 9.0]
["2026-09-28T16:55:32.891081+00:00", "trade", 8.7357, 8.0]
["2026-09-28T16:55:33.234274+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:33.235236+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:33.338632+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:33.556741+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:33.657416+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:34.148696+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:35.421764+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:55:35.465726+00:00", "trade", 8.7358, 2.0]
["2026-09-28T16:55:36.823247+00:00", "trade", 8.735, 66.0]
["2026-09-28T16:55:38.026847+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:55:39.471305+00:00", "trade", 8.7348, 8.0]
["2026-09-28T16:55:40.090281+00:00", "trade", 8.7336, 44.0]
["2026-09-28T16:55:40.573549+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.758589+00:00", "trade", 8.735, 389.0]
["2026-09-28T16:55:41.772308+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:55:41.773370+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:45.789341+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:55:48.570902+00:00", "trade", 8.735, 389.0]
["2026-09-28T16:55:48.571594+00:00", "trade", 8.735, 311.0]
["2026-09-28T16:55:48.824634+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:55:49.154736+00:00", "trade", 8.735, 3.0]
["2026-09-28T16:55:50.763737+00:00", "trade", 8.735, 7.0]
["2026-09-28T16:55:51.835140+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:55:53.157313+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:53.751355+00:00", "trade", 8.7361, 1.0]
["2026-09-28T16:55:53.752454+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:53.950492+00:00", "trade", 8.7355, 18.0]
["2026-09-28T16:55:54.660601+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:55.795051+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:55.861381+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:55:59.547188+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:00.003324+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:00.398224+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:00.500938+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:00.505459+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:00.607612+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:00.608053+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:00.892137+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:56:01.379986+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:01.459009+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:02.406790+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:02.593248+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:02.693973+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:03.704664+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:03.747223+00:00", "trade", 8.735, 389.0]
["2026-09-28T16:56:05.636726+00:00", "trade", 8.7359, 2.0]
["2026-09-28T16:56:05.942298+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:56:06.991733+00:00", "trade", 8.7349, 4.0]
["2026-09-28T16:56:08.968877+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:56:11.119079+00:00", "trade", 8.735, 24.0]
["2026-09-28T16:56:12.343714+00:00", "trade", 8.7355, 100.0]
["2026-09-28T16:56:16.611250+00:00", "trade", 8.7337, 100.0]
["2026-09-28T16:56:16.729967+00:00", "trade", 8.735, 29.0]
["2026-09-28T16:56:19.156752+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:56:20.228389+00:00", "trade", 8.7323, 1.0]
["2026-09-28T16:56:20.765735+00:00", "trade", 8.735, 2.0]
["2026-09-28T16:56:21.176979+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:21.177531+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:21.279498+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:21.823594+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:23.704852+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:23.706716+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:23.866416+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:24.644428+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:24.745338+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:26.896198+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:28.090371+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:28.404930+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:29.210701+00:00", "trade", 8.7349, 2.0]
["2026-09-28T16:56:30.003354+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:30.023347+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:56:30.026279+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:56:30.028534+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:30.028714+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:56:30.667610+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:31.691108+00:00", "trade", 8.735, 206.0]
["2026-09-28T16:56:31.691108+00:00", "trade", 8.735, 194.0]
["2026-09-28T16:56:32.395228+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:32.529673+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:32.994499+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:33.451038+00:00", "trade", 8.7354, 229.0]
["2026-09-28T16:56:34.097008+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:34.531041+00:00", "trade", 8.735, 2.0]
["2026-09-28T16:56:37.543377+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:38.438052+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:56:38.438628+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:38.438665+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:56:38.439189+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:38.439510+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:39.412082+00:00", "trade", 8.735, 389.0]
["2026-09-28T16:56:39.412819+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:56:39.413053+00:00", "trade", 8.735, 211.0]
["2026-09-28T16:56:39.413438+00:00", "trade", 8.735, 12.0]
["2026-09-28T16:56:39.722740+00:00", "trade", 8.735, 6.0]
["2026-09-28T16:56:40.196222+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:40.538341+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:40.724710+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:56:41.438093+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:41.496943+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:41.768008+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:41.770153+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:42.023476+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:42.842447+00:00", "trade", 8.7355, 100.0]
["2026-09-28T16:56:43.323020+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:43.425448+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:44.747731+00:00", "trade", 8.7352, 7.0]
["2026-09-28T16:56:47.393689+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:47.500373+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:47.529382+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:47.640020+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:47.865402+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:48.342701+00:00", "trade", 8.7352, 2.0]
["2026-09-28T16:56:49.158742+00:00", "trade", 8.7357, 3.0]
["2026-09-28T16:56:49.617408+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:56:49.617938+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:56:49.617984+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:49.618781+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:50.630827+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:56:50.633804+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:56:50.767734+00:00", "trade", 8.7355, 10.0]
["2026-09-28T16:56:52.083202+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:52.812267+00:00", "trade", 8.7355, 100.0]
["2026-09-28T16:56:53.486482+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:54.447746+00:00", "trade", 8.735, 2.0]
["2026-09-28T16:56:57.197609+00:00", "trade", 8.7355, 100.0]
["2026-09-28T16:56:58.072668+00:00", "trade", 8.735, 5000.0]
["2026-09-28T16:56:58.702776+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:56:58.702776+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:56:58.703856+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:58.891631+00:00", "trade", 8.735, 5000.0]
["2026-09-28T16:56:58.892918+00:00", "trade", 8.7351, 51.0]
["2026-09-28T16:56:59.040447+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:56:59.691466+00:00", "trade", 8.7353, 10.0]
["2026-09-28T16:57:00.003384+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:57:02.013022+00:00", "trade", 8.7399, 5000.0]
["2026-09-28T16:57:02.015574+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:57:02.168423+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:57:02.510301+00:00", "trade", 8.735, 5000.0]
["2026-09-28T16:57:02.511588+00:00", "trade", 8.7362, 41.0]
["2026-09-28T16:57:02.511648+00:00", "trade", 8.7374, 50.0]
["2026-09-28T16:57:03.094382+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:57:03.292652+00:00", "trade", 8.736, 100.0]
["2026-09-28T16:57:03.666133+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:57:03.753040+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:57:05.007692+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:57:05.252103+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:57:06.135992+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:57:06.965583+00:00", "trade", 8.7361, 5.0]
["2026-09-28T16:57:09.519779+00:00", "trade", 8.735, 200.0]
["2026-09-28T16:57:10.122717+00:00", "trade", 8.736, 100.0]
["2026-09-28T16:57:11.331044+00:00", "trade", 8.73, 300.0]
["2026-09-28T16:57:11.396838+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:57:11.427812+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:57:11.427896+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:57:11.427956+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:57:11.428765+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:57:11.428831+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:57:11.428911+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:57:11.429062+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:57:11.429448+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:57:11.429508+00:00", "trade", 8.74, 199.0]
["2026-09-28T16:57:11.429568+00:00", "trade", 8.74, 85.0]
["2026-09-28T16:57:11.430238+00:00", "trade", 8.74, 20.0]
["2026-09-28T16:57:11.430410+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:57:11.445004+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:57:11.445007+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:57:11.445007+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:57:11.445010+00:00", "trade", 8.74, 11.0]
["2026-09-28T16:57:11.445028+00:00", "trade", 8.74, 5.0]
["2026-09-28T16:57:11.445030+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:57:11.445034+00:00", "trade", 8.74, 800.0]
["2026-09-28T16:57:11.445034+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:57:11.445040+00:00", "trade", 8.74, 700.0]
["2026-09-28T16:57:11.445040+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:57:11.445043+00:00", "trade", 8.74, 5.0]
["2026-09-28T16:57:11.445043+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:57:11.445049+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:57:11.445049+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:57:11.445052+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:57:11.445055+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:57:11.445058+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:57:11.445058+00:00", "trade", 8.74, 800.0]
["2026-09-28T16:57:11.445061+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:57:11.445064+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:57:11.445064+00:00", "trade", 8.74, 5.0]
["2026-09-28T16:57:11.445067+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:57:11.445067+00:00", "trade", 8.74, 600.0]
["2026-09-28T16:57:11.445082+00:00", "trade", 8.74, 20.0]
["2026-09-28T16:57:11.445140+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:57:11.445140+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:57:11.445140+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:57:11.445181+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:57:11.445185+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:57:11.445185+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:57:11.445196+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:57:11.445210+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:57:11.445235+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:57:11.445251+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:57:11.445251+00:00", "trade", 8.74, 5.0]
["2026-09-28T16:57:11.445256+00:00", "trade", 8.74, 5.0]
["2026-09-28T16:57:11.445256+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:57:11.445256+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:57:11.445256+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:57:11.445259+00:00", "trade", 8.74, 800.0]
["2026-09-28T16:57:11.445259+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:57:11.445361+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:57:11.445376+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:57:11.445376+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:57:11.445381+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:57:11.445386+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:57:11.445481+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:57:11.445516+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:57:11.445632+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:57:11.445641+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.445671+00:00", "trade", 8.74, 17.0]
["2026-09-28T16:57:11.445752+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.445792+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.445792+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.445917+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.446117+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.446182+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.446398+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.446478+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.446954+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.447022+00:00", "trade", 8.745, 200.0]
["2026-09-28T16:57:11.447200+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.450008+00:00", "trade", 8.74, 12.0]
["2026-09-28T16:57:11.451995+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:57:11.454876+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:57:11.470874+00:00", "trade", 8.74, 6.0]
["2026-09-28T16:57:11.470947+00:00", "trade", 8.74, 94.0]
["2026-09-28T16:57:11.470966+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.471047+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.471924+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.472119+00:00", "trade", 8.74, 106.0]
["2026-09-28T16:57:11.472124+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.472155+00:00", "trade", 8.7394, 40.0]
["2026-09-28T16:57:11.472164+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.472200+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:57:11.472605+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.555874+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:11.670020+00:00", "trade", 8.7368, 44.0]
["2026-09-28T16:57:12.040191+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:14.979653+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:57:14.980180+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:57:14.980185+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:14.980626+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:14.980971+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:14.981067+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:22.406086+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:22.406116+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:22.406121+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:23.126716+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:23.363911+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:24.650586+00:00", "trade", 8.7372, 12.0]
["2026-09-28T16:57:25.548731+00:00", "trade", 8.745, 1.0]
["2026-09-28T16:57:25.809548+00:00", "trade", 8.7354, 100.0]
["2026-09-28T16:57:25.849775+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:57:26.153492+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:57:26.153536+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:26.203396+00:00", "trade", 8.745, 300.0]
["2026-09-28T16:57:26.203399+00:00", "trade", 8.745, 389.0]
["2026-09-28T16:57:26.204000+00:00", "trade", 8.745, 389.0]
["2026-09-28T16:57:26.204599+00:00", "trade", 8.745, 389.0]
["2026-09-28T16:57:26.205194+00:00", "trade", 8.745, 389.0]
["2026-09-28T16:57:26.205807+00:00", "trade", 8.745, 389.0]
["2026-09-28T16:57:26.207876+00:00", "trade", 8.745, 389.0]
["2026-09-28T16:57:26.211371+00:00", "trade", 8.745, 311.0]
["2026-09-28T16:57:26.211617+00:00", "trade", 8.745, 311.0]
["2026-09-28T16:57:26.211795+00:00", "trade", 8.745, 311.0]
["2026-09-28T16:57:26.211978+00:00", "trade", 8.745, 311.0]
["2026-09-28T16:57:26.212155+00:00", "trade", 8.745, 311.0]
["2026-09-28T16:57:26.212348+00:00", "trade", 8.745, 311.0]
["2026-09-28T16:57:26.212516+00:00", "trade", 8.745, 311.0]
["2026-09-28T16:57:26.212685+00:00", "trade", 8.745, 311.0]
["2026-09-28T16:57:26.212763+00:00", "trade", 8.745, 200.0]
["2026-09-28T16:57:26.212853+00:00", "trade", 8.745, 311.0]
["2026-09-28T16:57:26.214889+00:00", "trade", 8.745, 300.0]
["2026-09-28T16:57:26.214916+00:00", "trade", 8.745, 300.0]
["2026-09-28T16:57:26.214952+00:00", "trade", 8.745, 311.0]
["2026-09-28T16:57:26.215006+00:00", "trade", 8.745, 156.0]
["2026-09-28T16:57:26.226614+00:00", "trade", 8.745, 300.0]
["2026-09-28T16:57:26.229693+00:00", "trade", 8.745, 300.0]
["2026-09-28T16:57:26.230983+00:00", "trade", 8.7451, 41.0]
["2026-09-28T16:57:26.238300+00:00", "trade", 8.745, 300.0]
["2026-09-28T16:57:26.248524+00:00", "trade", 8.745, 300.0]
["2026-09-28T16:57:26.271715+00:00", "trade", 8.7384, 100.0]
["2026-09-28T16:57:26.369743+00:00", "trade", 8.7386, 2.0]
["2026-09-28T16:57:29.766731+00:00", "trade", 8.7386, 7.0]
["2026-09-28T16:57:30.003411+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:32.512738+00:00", "trade", 8.7424, 33.0]
["2026-09-28T16:57:35.889581+00:00", "trade", 8.7362, 10.0]
["2026-09-28T16:57:37.773355+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.773857+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.773948+00:00", "trade", 8.745, 366.0]
["2026-09-28T16:57:37.774037+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.774473+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.774478+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.775232+00:00", "trade", 8.745, 200.0]
["2026-09-28T16:57:37.904182+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.943851+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.944488+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:37.986483+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:38.231531+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:39.808888+00:00", "trade", 8.7363, 100.0]
["2026-09-28T16:57:41.807558+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:41.808465+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:41.808666+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:43.316041+00:00", "trade", 8.745, 11.0]
["2026-09-28T16:57:46.121427+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:48.004835+00:00", "trade", 8.7423, 1.0]
["2026-09-28T16:57:51.689265+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:51.689851+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:51.719527+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:51.719527+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:51.719968+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:51.720835+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:51.720885+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:51.836084+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:52.077023+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:52.077088+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:52.077088+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:52.077524+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:52.183572+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:52.183627+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:52.183627+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:52.184278+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:52.536196+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:52.543749+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:53.254984+00:00", "trade", 8.7401, 340.0]
["2026-09-28T16:57:53.314183+00:00", "trade", 8.74, 112.0]
["2026-09-28T16:57:53.338706+00:00", "trade", 8.74, 144.0]
["2026-09-28T16:57:54.013432+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:54.317882+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:54.317972+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:54.318032+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:54.468516+00:00", "trade", 8.7391, 3.0]
["2026-09-28T16:57:55.092847+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:55.095073+00:00", "trade", 8.745, 200.0]
["2026-09-28T16:57:55.412006+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:56.094030+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:56.232744+00:00", "trade", 8.7435, 10.0]
["2026-09-28T16:57:56.465268+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:56.465268+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:57.188570+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:57.188630+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:57.188986+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:57.188986+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:57.189307+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:58.318876+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:58.318876+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:59.927795+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:59.960523+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:59.961004+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:59.961004+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:59.961075+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:57:59.982309+00:00", "trade", 8.745, 80.0]
["2026-09-28T16:58:00.003426+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:00.892699+00:00", "trade", 8.7389, 4.0]
["2026-09-28T16:58:00.893722+00:00", "trade", 8.7389, 2.0]
["2026-09-28T16:58:01.529037+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:01.529473+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:01.585216+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:02.297822+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:02.514727+00:00", "trade", 8.743, 3.0]
["2026-09-28T16:58:02.817855+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:02.818055+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:02.945218+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:02.945654+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:03.983501+00:00", "trade", 8.745, 2.0]
["2026-09-28T16:58:05.502209+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:09.915765+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:09.916322+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:10.012872+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:10.013353+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:11.769710+00:00", "trade", 8.7387, 34.0]
["2026-09-28T16:58:12.159652+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:12.205385+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:12.205866+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:14.071152+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:14.333463+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:58:14.333499+00:00", "trade", 8.745, 281.0]
["2026-09-28T16:58:16.060161+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:18.016799+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:20.021797+00:00", "trade", 8.74, 11.0]
["2026-09-28T16:58:20.021800+00:00", "trade", 8.74, 10.0]
["2026-09-28T16:58:20.021804+00:00", "trade", 8.74, 27.0]
["2026-09-28T16:58:20.021804+00:00", "trade", 8.74, 81.0]
["2026-09-28T16:58:20.021807+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:58:20.022032+00:00", "trade", 8.74, 404.0]
["2026-09-28T16:58:20.022035+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:58:20.022038+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:58:20.022368+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:20.022368+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:20.022403+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:20.022448+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:20.022488+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:20.022884+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:20.022924+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:20.022964+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:20.022969+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:20.023004+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:20.039934+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:20.041212+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:20.137326+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:21.023050+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:24.472776+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:24.472806+00:00", "trade", 8.74, 4.0]
["2026-09-28T16:58:26.234748+00:00", "trade", 8.7414, 9.0]
["2026-09-28T16:58:26.874662+00:00", "trade", 8.7365, 100.0]
["2026-09-28T16:58:27.071778+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:29.142171+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:30.003457+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:30.060311+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:30.061790+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:31.368250+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:31.534265+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:31.570451+00:00", "trade", 8.742, 5.0]
["2026-09-28T16:58:31.571558+00:00", "trade", 8.745, 2.0]
["2026-09-28T16:58:31.810206+00:00", "trade", 8.742, 12.0]
["2026-09-28T16:58:31.982557+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:31.982562+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:31.982582+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:31.982618+00:00", "trade", 8.74, 700.0]
["2026-09-28T16:58:31.982642+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:31.982647+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:31.983214+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:31.983218+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:31.983218+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:31.983614+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:31.996495+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:32.004118+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:32.178478+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:32.338008+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:32.516734+00:00", "trade", 8.7408, 5.0]
["2026-09-28T16:58:33.558378+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:35.390293+00:00", "trade", 8.7389, 9.0]
["2026-09-28T16:58:38.231582+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:38.533135+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:39.723725+00:00", "trade", 8.7392, 2.0]
["2026-09-28T16:58:43.778920+00:00", "trade", 8.74, 14.0]
["2026-09-28T16:58:43.778926+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:43.779367+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:43.779407+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:43.779448+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:43.780370+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:43.808898+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:43.808978+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:44.747724+00:00", "trade", 8.7392, 7.0]
["2026-09-28T16:58:47.232171+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:47.232171+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:47.298710+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:47.298715+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:48.616208+00:00", "trade", 8.7365, 14.0]
["2026-09-28T16:58:52.290215+00:00", "trade", 8.7389, 25.0]
["2026-09-28T16:58:52.590080+00:00", "trade", 8.7365, 100.0]
["2026-09-28T16:58:53.535019+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:53.535044+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:54.631294+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:54.631334+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:55.070640+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:55.181509+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:58:56.236803+00:00", "trade", 8.7401, 4.0]
["2026-09-28T16:59:00.003482+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:00.093591+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:00.097197+00:00", "trade", 8.745, 7.0]
["2026-09-28T16:59:00.097294+00:00", "trade", 8.745, 93.0]
["2026-09-28T16:59:00.097951+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:06.015651+00:00", "trade", 8.745, 12.0]
["2026-09-28T16:59:07.510729+00:00", "trade", 8.7422, 4.0]
["2026-09-28T16:59:09.863139+00:00", "trade", 8.7418, 50.0]
["2026-09-28T16:59:12.028229+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:13.489636+00:00", "trade", 8.7366, 4.0]
["2026-09-28T16:59:13.490725+00:00", "trade", 8.745, 2.0]
["2026-09-28T16:59:15.886834+00:00", "trade", 8.745, 1.0]
["2026-09-28T16:59:15.980784+00:00", "trade", 8.7439, 2.0]
["2026-09-28T16:59:16.829341+00:00", "trade", 8.745, 62.0]
["2026-09-28T16:59:16.833154+00:00", "trade", 8.745, 7.0]
["2026-09-28T16:59:16.833154+00:00", "trade", 8.745, 31.0]
["2026-09-28T16:59:16.834444+00:00", "trade", 8.7442, 1.0]
["2026-09-28T16:59:19.590005+00:00", "trade", 8.745, 200.0]
["2026-09-28T16:59:23.232263+00:00", "trade", 8.745, 272.0]
["2026-09-28T16:59:24.797024+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:24.800061+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:25.022004+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:25.022435+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:25.124243+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:25.124724+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:26.238744+00:00", "trade", 8.7448, 4.0]
["2026-09-28T16:59:26.831314+00:00", "trade", 8.739, 18.0]
["2026-09-28T16:59:27.318224+00:00", "trade", 8.739, 44.0]
["2026-09-28T16:59:30.003507+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:30.113529+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:30.114922+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:30.114957+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:31.034285+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:31.034767+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:32.928667+00:00", "trade", 8.74, 1000.0]
["2026-09-28T16:59:33.040260+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:33.040696+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:33.041819+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:33.249726+00:00", "trade", 8.7417, 4.0]
["2026-09-28T16:59:34.042185+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:34.042621+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:35.993179+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:35.993615+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:36.046837+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:36.046862+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:36.047273+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:36.047313+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:36.047594+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:37.639834+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:37.746149+00:00", "trade", 8.74, 10.0]
["2026-09-28T16:59:37.747189+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:37.779401+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:38.096982+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:38.097022+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:38.097463+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:38.209579+00:00", "trade", 8.7419, 11.0]
["2026-09-28T16:59:38.210257+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:38.210698+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:38.880918+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:39.496599+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:39.497636+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:40.444096+00:00", "trade", 8.74, 6.0]
["2026-09-28T16:59:40.444505+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:40.444545+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:40.444585+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:59:40.650952+00:00", "trade", 8.7391, 29.0]
["2026-09-28T16:59:44.287593+00:00", "trade", 8.7389, 18.0]
["2026-09-28T16:59:44.519733+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:59:44.519797+00:00", "trade", 8.74, 296.0]
["2026-09-28T16:59:44.519803+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:59:44.519803+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:59:44.519803+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:59:44.519806+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:59:44.519810+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:59:44.519815+00:00", "trade", 8.74, 10.0]
["2026-09-28T16:59:44.519818+00:00", "trade", 8.74, 700.0]
["2026-09-28T16:59:44.519821+00:00", "trade", 8.74, 10.0]
["2026-09-28T16:59:44.519836+00:00", "trade", 8.74, 10.0]
["2026-09-28T16:59:44.519848+00:00", "trade", 8.74, 2.0]
["2026-09-28T16:59:44.519950+00:00", "trade", 8.74, 90.0]
["2026-09-28T16:59:44.520002+00:00", "trade", 8.74, 10.0]
["2026-09-28T16:59:44.520004+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:59:44.520008+00:00", "trade", 8.74, 90.0]
["2026-09-28T16:59:44.520097+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:59:44.520102+00:00", "trade", 8.74, 10.0]
["2026-09-28T16:59:44.520106+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:59:44.520194+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:59:44.520272+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:59:44.520277+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:59:44.520277+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:59:44.520347+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:59:44.520410+00:00", "trade", 8.74, 76.0]
["2026-09-28T16:59:44.520413+00:00", "trade", 8.74, 9.0]
["2026-09-28T16:59:44.520427+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:44.520482+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:44.520539+00:00", "trade", 8.74, 10.0]
["2026-09-28T16:59:44.520547+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:44.520568+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:44.520572+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:44.520578+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:44.520578+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:44.520578+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:44.520578+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:44.520583+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:44.520587+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:44.520598+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:44.520608+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:44.520628+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:44.520663+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:44.520693+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:44.520753+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:44.520788+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:44.520818+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:44.520838+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:44.520840+00:00", "trade", 8.735, 23.0]
["2026-09-28T16:59:44.520868+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:44.520894+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:59:44.520903+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:44.521189+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:44.521229+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:44.521234+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:44.521389+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:44.521980+00:00", "trade", 8.74, 7.0]
["2026-09-28T16:59:44.522013+00:00", "trade", 8.73, 23.0]
["2026-09-28T16:59:44.527552+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:59:44.528712+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:44.542901+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:59:44.620576+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:44.721255+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:46.570068+00:00", "trade", 8.7367, 100.0]
["2026-09-28T16:59:46.835732+00:00", "trade", 8.7404, 10.0]
["2026-09-28T16:59:47.017503+00:00", "trade", 8.74, 8.0]
["2026-09-28T16:59:48.010725+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:48.471052+00:00", "trade", 8.735, 3.0]
["2026-09-28T16:59:48.525003+00:00", "trade", 8.735, 2.0]
["2026-09-28T16:59:48.873043+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:59:48.951069+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:49.005695+00:00", "trade", 8.7407, 2.0]
["2026-09-28T16:59:50.486010+00:00", "trade", 8.735, 3.0]
["2026-09-28T16:59:51.305678+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:52.081834+00:00", "trade", 8.735, 10.0]
["2026-09-28T16:59:52.082183+00:00", "trade", 8.735, 10.0]
["2026-09-28T16:59:52.082646+00:00", "trade", 8.735, 30.0]
["2026-09-28T16:59:52.083413+00:00", "trade", 8.735, 20.0]
["2026-09-28T16:59:52.083476+00:00", "trade", 8.735, 20.0]
["2026-09-28T16:59:52.088171+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:52.088527+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:52.088607+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:52.090010+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:52.545154+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:52.546918+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:53.096737+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:53.097017+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:54.027683+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:54.028149+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:54.130071+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:54.130553+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:54.638517+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:54.754032+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:55.427216+00:00", "trade", 8.735, 46.0]
["2026-09-28T16:59:55.771100+00:00", "trade", 8.7367, 1.0]
["2026-09-28T16:59:56.196215+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:56.240728+00:00", "trade", 8.7398, 22.0]
["2026-09-28T16:59:56.305420+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:57.649699+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:57.749211+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:58.450195+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:58.450220+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:58.450766+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:58.450796+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:58.450801+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:59:58.466323+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:00.003538+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:00.254650+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:00.383492+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:00.892729+00:00", "trade", 8.7405, 4.0]
["2026-09-28T17:00:01.786490+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:00:03.150473+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:03.150794+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:03.150914+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:03.151501+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:03.155926+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:03.226329+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:03.226790+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:03.227256+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:03.266805+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:03.391551+00:00", "trade", 8.7382, 93.0]
["2026-09-28T17:00:03.830286+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:03.830823+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:03.942353+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:05.313878+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:05.314148+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:06.031634+00:00", "trade", 8.735, 200.0]
["2026-09-28T17:00:06.032431+00:00", "trade", 8.735, 32.0]
["2026-09-28T17:00:06.033045+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:06.036091+00:00", "trade", 8.735, 200.0]
["2026-09-28T17:00:06.036312+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:06.036343+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:06.036389+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:00:06.036398+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:00:06.036398+00:00", "trade", 8.735, 15.0]
["2026-09-28T17:00:06.036518+00:00", "trade", 8.735, 1.0]
["2026-09-28T17:00:06.036528+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:06.037017+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:00:06.037129+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:06.037159+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:06.037410+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:06.037530+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:06.040342+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:06.040723+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:06.043369+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:06.043379+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:06.043770+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:06.056696+00:00", "trade", 8.735, 32.0]
["2026-09-28T17:00:06.071010+00:00", "trade", 8.735, 24.0]
["2026-09-28T17:00:06.071992+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:06.072032+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:06.072504+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:06.103517+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:06.110007+00:00", "trade", 8.735, 46.0]
["2026-09-28T17:00:06.188144+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:06.374933+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:06.405536+00:00", "trade", 8.74, 300.0]
["2026-09-28T17:00:06.405538+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:00:06.405541+00:00", "trade", 8.74, 5.0]
["2026-09-28T17:00:06.405541+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:00:06.405577+00:00", "trade", 8.74, 300.0]
["2026-09-28T17:00:06.405577+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:00:06.405581+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:00:06.405584+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:00:06.405587+00:00", "trade", 8.74, 51.0]
["2026-09-28T17:00:06.405591+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:00:06.405591+00:00", "trade", 8.74, 3.0]
["2026-09-28T17:00:06.405591+00:00", "trade", 8.74, 1.0]
["2026-09-28T17:00:06.405591+00:00", "trade", 8.74, 2.0]
["2026-09-28T17:00:06.405596+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:00:06.405596+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:00:06.405596+00:00", "trade", 8.74, 20.0]
["2026-09-28T17:00:06.405599+00:00", "trade", 8.74, 200.0]
["2026-09-28T17:00:06.405602+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:00:06.405602+00:00", "trade", 8.74, 200.0]
["2026-09-28T17:00:06.405602+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:00:06.405605+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:00:06.405605+00:00", "trade", 8.74, 200.0]
["2026-09-28T17:00:06.405607+00:00", "trade", 8.74, 1600.0]
["2026-09-28T17:00:06.405697+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:00:06.405717+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:00:06.405737+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:00:06.405737+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:00:06.405742+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:00:06.405782+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:00:06.405782+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:00:06.405787+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:00:06.405791+00:00", "trade", 8.74, 700.0]
["2026-09-28T17:00:06.405791+00:00", "trade", 8.74, 2.0]
["2026-09-28T17:00:06.405794+00:00", "trade", 8.74, 300.0]
["2026-09-28T17:00:06.405794+00:00", "trade", 8.74, 200.0]
["2026-09-28T17:00:06.405797+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:00:06.405830+00:00", "trade", 8.74, 200.0]
["2026-09-28T17:00:06.405849+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:00:06.405852+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:00:06.405857+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:00:06.405860+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:00:06.405860+00:00", "trade", 8.74, 66.0]
["2026-09-28T17:00:06.405860+00:00", "trade", 8.74, 24.0]
["2026-09-28T17:00:06.405863+00:00", "trade", 8.74, 65.0]
["2026-09-28T17:00:06.405863+00:00", "trade", 8.74, 37.0]
["2026-09-28T17:00:06.405881+00:00", "trade", 8.74, 20.0]
["2026-09-28T17:00:06.405884+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:00:06.405887+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:00:06.405893+00:00", "trade", 8.74, 13.0]
["2026-09-28T17:00:06.405903+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:06.405905+00:00", "trade", 8.74, 24.0]
["2026-09-28T17:00:06.405922+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:06.405965+00:00", "trade", 8.74, 57.0]
["2026-09-28T17:00:06.406010+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:00:06.406013+00:00", "trade", 8.74, 20.0]
["2026-09-28T17:00:06.406053+00:00", "trade", 8.74, 22.0]
["2026-09-28T17:00:06.406063+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:06.406083+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:06.406107+00:00", "trade", 8.74, 475.0]
["2026-09-28T17:00:06.406118+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:06.406143+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:06.406158+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:06.406178+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:06.406223+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:06.406278+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:06.406323+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:06.406343+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:06.406459+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:06.406504+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:06.406504+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:06.406574+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:06.406599+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:06.406684+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:06.406689+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:06.406689+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:06.406689+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:06.406729+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:06.406734+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:06.406734+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:06.406945+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:06.407150+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:06.407366+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:06.407415+00:00", "trade", 8.7393, 40.0]
["2026-09-28T17:00:06.407556+00:00", "trade", 8.74, 11.0]
["2026-09-28T17:00:06.408062+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:06.408478+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:06.411090+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:06.413345+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:06.413786+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:06.488073+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:07.043074+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:12.027052+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:12.207586+00:00", "trade", 8.7394, 67.0]
["2026-09-28T17:00:15.947164+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:16.020749+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:16.020814+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:16.020989+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:00:16.046410+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:00:16.046410+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:00:16.046420+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:00:16.046420+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:00:16.046430+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:00:16.046448+00:00", "trade", 8.74, 10.0]
["2026-09-28T17:00:16.046455+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:00:16.046520+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:00:16.046520+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:00:16.046525+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:00:16.046625+00:00", "trade", 8.74, 1500.0]
["2026-09-28T17:00:16.046625+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:00:16.046631+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:00:16.046631+00:00", "trade", 8.74, 9.0]
["2026-09-28T17:00:16.046671+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:00:16.046671+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:00:16.046676+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:00:16.046676+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:00:16.046691+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:00:16.046691+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:00:16.046701+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:00:16.046726+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:00:16.046842+00:00", "trade", 8.74, 75.0]
["2026-09-28T17:00:16.046878+00:00", "trade", 8.74, 36.0]
["2026-09-28T17:00:16.046980+00:00", "trade", 8.74, 64.0]
["2026-09-28T17:00:16.046984+00:00", "trade", 8.74, 86.0]
["2026-09-28T17:00:16.046984+00:00", "trade", 8.74, 175.0]
["2026-09-28T17:00:16.046987+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:00:16.047026+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:16.047028+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:00:16.047107+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:16.047117+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:16.047197+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:16.047232+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:16.047232+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:16.047518+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:16.047518+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:16.047558+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:16.047593+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:16.047673+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:16.047780+00:00", "trade", 8.74, 135.0]
["2026-09-28T17:00:16.047798+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:16.048074+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:16.048515+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:16.048756+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:16.048796+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:16.050378+00:00", "trade", 8.735, 10.0]
["2026-09-28T17:00:16.051477+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:16.056672+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:00:16.076937+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:00:16.076947+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:00:16.076992+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:00:16.077022+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:00:16.077085+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:00:16.078005+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:16.078010+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:16.078246+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:16.078286+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:16.137667+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:16.147631+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:16.247609+00:00", "trade", 8.73, 10.0]
["2026-09-28T17:00:16.248185+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:16.248185+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:16.248220+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:16.248301+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:16.248301+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:16.248421+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:16.253423+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:16.477175+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:16.477656+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:16.837733+00:00", "trade", 8.7392, 22.0]
["2026-09-28T17:00:17.948092+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:17.948573+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:18.047573+00:00", "trade", 8.735, 34.0]
["2026-09-28T17:00:20.600189+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:21.264992+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:23.248264+00:00", "trade", 8.735, 2.0]
["2026-09-28T17:00:24.268010+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:25.665150+00:00", "trade", 8.7391, 1.0]
["2026-09-28T17:00:27.330469+00:00", "trade", 8.7389, 15.0]
["2026-09-28T17:00:27.837707+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:27.837742+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:27.838148+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:29.404777+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:29.676187+00:00", "trade", 8.7389, 58.0]
["2026-09-28T17:00:29.679934+00:00", "trade", 8.7394, 8.0]
["2026-09-28T17:00:30.003588+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:30.518178+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:30.518659+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:30.518900+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:30.518945+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:30.519381+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:30.519381+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:30.519822+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:30.544631+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:30.545107+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:30.545548+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:30.545989+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:31.042992+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:31.043473+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:31.043473+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:31.043909+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:31.571729+00:00", "trade", 8.7396, 4.0]
["2026-09-28T17:00:33.197806+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:35.304060+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:35.565823+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:35.565858+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:35.566299+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:37.016847+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:37.017734+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:37.025362+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:37.026334+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:37.026775+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:37.026815+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:37.027056+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:37.251611+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:37.252082+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:37.536459+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:37.536935+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:37.536935+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:37.536935+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:37.537361+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:37.537361+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:37.550141+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:39.486241+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:00:39.486283+00:00", "trade", 8.73, 389.0]
["2026-09-28T17:00:39.487297+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:39.487613+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:39.487835+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:00:39.487835+00:00", "trade", 8.73, 11.0]
["2026-09-28T17:00:39.487979+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:00:39.488006+00:00", "trade", 8.73, 1000.0]
["2026-09-28T17:00:39.488045+00:00", "trade", 8.73, 500.0]
["2026-09-28T17:00:39.488045+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:00:39.488054+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:39.488169+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:39.488495+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:39.488575+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:39.488575+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:39.488575+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:39.488655+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:39.489097+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:39.489212+00:00", "trade", 8.73, 189.0]
["2026-09-28T17:00:39.489215+00:00", "trade", 8.73, 27.0]
["2026-09-28T17:00:39.489217+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:39.489218+00:00", "trade", 8.73, 500.0]
["2026-09-28T17:00:39.489326+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:00:39.489329+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:00:39.489369+00:00", "trade", 8.73, 27.0]
["2026-09-28T17:00:39.489371+00:00", "trade", 8.73, 31.0]
["2026-09-28T17:00:39.489374+00:00", "trade", 8.73, 10.0]
["2026-09-28T17:00:39.489374+00:00", "trade", 8.73, 16.0]
["2026-09-28T17:00:39.489407+00:00", "trade", 8.73, 6.0]
["2026-09-28T17:00:39.489413+00:00", "trade", 8.73, 10.0]
["2026-09-28T17:00:39.489419+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:00:39.489540+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:00:39.489548+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:39.489549+00:00", "trade", 8.73, 300.0]
["2026-09-28T17:00:39.489578+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:00:39.489578+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:00:39.489583+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:00:39.489598+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:00:39.489603+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:00:39.489638+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:00:39.489648+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:00:39.489648+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:00:39.489653+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:00:39.489653+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:00:39.489702+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:00:39.489703+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:39.489703+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:39.489703+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:39.489703+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:39.489743+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:39.489748+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:39.489753+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:39.489768+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:39.489801+00:00", "trade", 8.73, 84.0]
["2026-09-28T17:00:39.489848+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:39.489858+00:00", "trade", 8.73, 10.0]
["2026-09-28T17:00:39.490114+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:39.490114+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:39.490119+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:39.490119+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:39.490124+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:39.490124+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:39.490124+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:39.490129+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:39.490144+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:39.490144+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:39.490154+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:39.490249+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:39.490294+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:39.490304+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:39.490375+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:39.490555+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:39.490575+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:39.490700+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:39.490700+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:39.490730+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:39.491242+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:39.493748+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:39.495146+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:39.496495+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:00:39.496915+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:45.864728+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:46.839738+00:00", "trade", 8.7302, 8.0]
["2026-09-28T17:00:47.459434+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:47.770053+00:00", "trade", 8.7384, 5.0]
["2026-09-28T17:00:48.235739+00:00", "trade", 8.7302, 29.0]
["2026-09-28T17:00:49.624593+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:49.626392+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:51.331142+00:00", "trade", 8.7367, 8.0]
["2026-09-28T17:00:51.520130+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:51.520636+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:51.520641+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:51.520686+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:51.522325+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:51.522365+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:51.522405+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:51.522520+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:51.522906+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:51.523327+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:51.530048+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:51.542012+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:51.626478+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:52.222836+00:00", "trade", 8.725, 1.0]
["2026-09-28T17:00:52.224035+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:52.435812+00:00", "trade", 8.725, 1442.0]
["2026-09-28T17:00:52.436897+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:53.298491+00:00", "trade", 8.7299, 5000.0]
["2026-09-28T17:00:53.299766+00:00", "trade", 8.7288, 45.0]
["2026-09-28T17:00:53.535943+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:53.853765+00:00", "trade", 8.7355, 4.0]
["2026-09-28T17:00:53.908956+00:00", "trade", 8.725, 5000.0]
["2026-09-28T17:00:55.911031+00:00", "trade", 8.7297, 540.0]
["2026-09-28T17:00:55.912074+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:55.916607+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:00:55.917301+00:00", "trade", 8.725, 100.0]
["2026-09-28T17:00:55.917627+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:55.917627+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:55.918314+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:00:55.918585+00:00", "trade", 8.7255, 40.0]
["2026-09-28T17:00:55.921779+00:00", "trade", 8.73, 120.0]
["2026-09-28T17:00:55.921782+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:00:55.921782+00:00", "trade", 8.73, 700.0]
["2026-09-28T17:00:55.921800+00:00", "trade", 8.73, 230.0]
["2026-09-28T17:00:55.921803+00:00", "trade", 8.73, 200.0]
["2026-09-28T17:00:55.921806+00:00", "trade", 8.73, 28.0]
["2026-09-28T17:00:55.921806+00:00", "trade", 8.73, 82.0]
["2026-09-28T17:00:55.922158+00:00", "trade", 8.73, 2.0]
["2026-09-28T17:00:55.922158+00:00", "trade", 8.73, 1.0]
["2026-09-28T17:00:55.922164+00:00", "trade", 8.73, 12.0]
["2026-09-28T17:00:55.922164+00:00", "trade", 8.73, 5.0]
["2026-09-28T17:00:55.922208+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:00:55.922208+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:00:55.922218+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:00:55.922266+00:00", "trade", 8.73, 800.0]
["2026-09-28T17:00:55.922308+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:00:55.922308+00:00", "trade", 8.73, 500.0]
["2026-09-28T17:00:55.922312+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:00:55.922328+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:00:55.922336+00:00", "trade", 8.73, 70.0]
["2026-09-28T17:00:55.922345+00:00", "trade", 8.73, 71.0]
["2026-09-28T17:00:55.922347+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:00:55.922358+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:55.922388+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:55.922444+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:55.922444+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:55.922448+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:55.922448+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:55.922464+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:55.922484+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:55.922494+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:55.922509+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:55.922734+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:55.922794+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:55.922799+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:55.922834+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:55.922915+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:55.922915+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:55.923035+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:55.923040+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:55.923040+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:55.923040+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:55.923138+00:00", "trade", 8.725, 120.0]
["2026-09-28T17:00:55.923240+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:55.923356+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:55.924198+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:55.929516+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:00:55.932798+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:55.933279+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:55.933720+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:55.934202+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:56.720553+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:57.601433+00:00", "trade", 8.735, 5000.0]
["2026-09-28T17:00:57.602720+00:00", "trade", 8.7296, 41.0]
["2026-09-28T17:00:57.602780+00:00", "trade", 8.7329, 59.0]
["2026-09-28T17:00:58.042938+00:00", "trade", 8.73, 1.0]
["2026-09-28T17:00:58.043167+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:58.053566+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:58.119072+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:58.119233+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:58.180943+00:00", "trade", 8.7324, 5000.0]
["2026-09-28T17:00:58.459393+00:00", "trade", 8.735, 3771.0]
["2026-09-28T17:00:58.460674+00:00", "trade", 8.7335, 61.0]
["2026-09-28T17:00:59.228062+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:59.482237+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:00:59.700226+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:00.003619+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:03.405070+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:03.405110+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:03.406669+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:03.407110+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:03.435597+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:05.200288+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:05.200754+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:05.885279+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:06.097023+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:06.097464+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:06.211139+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:06.259394+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:07.364876+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:07.376202+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:07.447778+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:08.020807+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:09.607664+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:09.617452+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:09.618410+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:10.066732+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:11.497712+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:01:11.499302+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:11.500121+00:00", "trade", 8.735, 20.0]
["2026-09-28T17:01:11.500307+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:01:11.501489+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:01:11.502052+00:00", "trade", 8.74, 200.0]
["2026-09-28T17:01:11.502054+00:00", "trade", 8.74, 400.0]
["2026-09-28T17:01:11.502054+00:00", "trade", 8.74, 1000.0]
["2026-09-28T17:01:11.502057+00:00", "trade", 8.74, 600.0]
["2026-09-28T17:01:11.502088+00:00", "trade", 8.74, 80.0]
["2026-09-28T17:01:11.502099+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:11.502535+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:11.502570+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:11.503286+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:11.503542+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:11.505206+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:01:11.505582+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:11.509106+00:00", "trade", 8.74, 300.0]
["2026-09-28T17:01:11.512142+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:11.512533+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:11.605014+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:11.605535+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:11.727730+00:00", "trade", 8.7396, 5000.0]
["2026-09-28T17:01:11.729017+00:00", "trade", 8.7396, 56.0]
["2026-09-28T17:01:12.862397+00:00", "trade", 8.735, 389.0]
["2026-09-28T17:01:12.862411+00:00", "trade", 8.735, 300.0]
["2026-09-28T17:01:12.862475+00:00", "trade", 8.735, 300.0]
["2026-09-28T17:01:12.862661+00:00", "trade", 8.735, 300.0]
["2026-09-28T17:01:12.863183+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:12.863183+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:12.865103+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:12.865930+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:01:12.866622+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:12.867103+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:12.867143+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:12.867143+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:12.867584+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:12.867584+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:12.869183+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:12.874864+00:00", "trade", 8.74, 200.0]
["2026-09-28T17:01:12.875183+00:00", "trade", 8.735, 11.0]
["2026-09-28T17:01:12.875661+00:00", "trade", 8.735, 200.0]
["2026-09-28T17:01:12.875694+00:00", "trade", 8.74, 11.0]
["2026-09-28T17:01:12.875909+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:12.875909+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:12.876296+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:01:12.876359+00:00", "trade", 8.74, 174.0]
["2026-09-28T17:01:12.876416+00:00", "trade", 8.74, 37.0]
["2026-09-28T17:01:12.876585+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:12.877020+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:01:12.877180+00:00", "trade", 8.735, 174.0]
["2026-09-28T17:01:12.877187+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:12.877354+00:00", "trade", 8.735, 37.0]
["2026-09-28T17:01:12.877628+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:12.877668+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:12.878149+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:12.878149+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:12.878224+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:12.878659+00:00", "trade", 8.74, 200.0]
["2026-09-28T17:01:12.878826+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:12.878966+00:00", "trade", 8.74, 200.0]
["2026-09-28T17:01:12.879053+00:00", "trade", 8.735, 200.0]
["2026-09-28T17:01:12.879333+00:00", "trade", 8.74, 1300.0]
["2026-09-28T17:01:12.879360+00:00", "trade", 8.735, 200.0]
["2026-09-28T17:01:12.879528+00:00", "trade", 8.735, 200.0]
["2026-09-28T17:01:12.879991+00:00", "trade", 8.735, 1300.0]
["2026-09-28T17:01:12.880069+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:12.880334+00:00", "trade", 8.7364, 40.0]
["2026-09-28T17:01:12.880991+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:12.881260+00:00", "trade", 8.7368, 42.0]
["2026-09-28T17:01:12.882309+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:12.882905+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:01:12.882965+00:00", "trade", 8.74, 382.0]
["2026-09-28T17:01:12.883023+00:00", "trade", 8.74, 318.0]
["2026-09-28T17:01:12.883191+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:12.883573+00:00", "trade", 8.735, 389.0]
["2026-09-28T17:01:12.883948+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:12.884355+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:01:12.884532+00:00", "trade", 8.735, 382.0]
["2026-09-28T17:01:12.884698+00:00", "trade", 8.735, 318.0]
["2026-09-28T17:01:12.885592+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:12.885753+00:00", "trade", 8.74, 389.0]
["2026-09-28T17:01:12.886028+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:12.887151+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:12.895914+00:00", "trade", 8.74, 200.0]
["2026-09-28T17:01:13.353117+00:00", "trade", 8.7392, 339.0]
["2026-09-28T17:01:13.354182+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:13.404758+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:15.952366+00:00", "trade", 8.7389, 5000.0]
["2026-09-28T17:01:15.953414+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:15.953656+00:00", "trade", 8.7385, 55.0]
["2026-09-28T17:01:15.978434+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:17.827916+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:18.773387+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:19.261664+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:19.307022+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:19.483893+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:20.390263+00:00", "trade", 8.734, 30.0]
["2026-09-28T17:01:20.608604+00:00", "trade", 8.74, 28.0]
["2026-09-28T17:01:20.608615+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:21.430552+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:21.430797+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:21.431068+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:21.431088+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:21.431549+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:21.431549+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:21.432005+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:21.440490+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:21.488745+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:21.583461+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:21.584247+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:21.584739+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:21.584739+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:21.585215+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:21.585455+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:21.585891+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:21.594211+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:21.594652+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:21.671932+00:00", "trade", 8.7392, 157.0]
["2026-09-28T17:01:21.767238+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:21.800566+00:00", "trade", 8.74, 118.0]
["2026-09-28T17:01:22.122674+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:22.222627+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:22.544117+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:22.668127+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:22.769243+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:24.036500+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:24.300779+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:24.301060+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:24.301255+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:24.301255+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:24.301741+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:24.305300+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:24.310537+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:24.310702+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:24.405207+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:25.301265+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:25.301676+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:25.301747+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:25.301787+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:25.303626+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:25.311189+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:25.404301+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:25.464659+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:25.464870+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:25.465156+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:25.465161+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:25.466358+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:25.466463+00:00", "trade", 8.74, 300.0]
["2026-09-28T17:01:25.466494+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:25.467040+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:25.467917+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:25.471400+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:25.474643+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:25.571955+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:25.573482+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:01:26.106327+00:00", "trade", 8.735, 223.0]
["2026-09-28T17:01:29.684370+00:00", "trade", 8.7338, 8.0]
["2026-09-28T17:01:29.692321+00:00", "trade", 8.7338, 11.0]
["2026-09-28T17:01:29.878631+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:29.879007+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:29.879116+00:00", "trade", 8.735, 300.0]
["2026-09-28T17:01:29.879117+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:29.879152+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:29.879152+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:29.879192+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:29.879433+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:29.879593+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:29.879633+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:29.879674+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:29.879874+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:29.879874+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:29.880301+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:01:29.880764+00:00", "trade", 8.735, 200.0]
["2026-09-28T17:01:29.888555+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:29.889036+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:30.003644+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:30.222109+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:32.397671+00:00", "trade", 8.735, 3.0]
["2026-09-28T17:01:32.833444+00:00", "trade", 8.735, 12.0]
["2026-09-28T17:01:32.929695+00:00", "trade", 8.7349, 4.0]
["2026-09-28T17:01:33.398745+00:00", "trade", 8.735, 2.0]
["2026-09-28T17:01:36.549871+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:42.370896+00:00", "trade", 8.7341, 10.0]
["2026-09-28T17:01:42.881743+00:00", "trade", 8.738, 25.0]
["2026-09-28T17:01:45.954737+00:00", "trade", 8.7368, 11.0]
["2026-09-28T17:01:47.552076+00:00", "trade", 8.7365, 7.0]
["2026-09-28T17:01:48.425385+00:00", "trade", 8.735, 1.0]
["2026-09-28T17:01:48.426827+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:48.426847+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:48.522041+00:00", "trade", 8.735, 300.0]
["2026-09-28T17:01:48.539260+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:48.549758+00:00", "trade", 8.7365, 22.0]
["2026-09-28T17:01:49.268656+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:49.365091+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:51.507225+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:52.018752+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:52.022150+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:52.123421+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:52.123902+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:52.124344+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:52.994825+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:53.346543+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:53.412881+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:53.959503+00:00", "trade", 8.735, 79.0]
["2026-09-28T17:01:53.960441+00:00", "trade", 8.735, 158.0]
["2026-09-28T17:01:55.412415+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:55.412611+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:55.412611+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:55.413107+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:55.413107+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:55.413132+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:55.413573+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:55.414054+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:55.414094+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:55.414094+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:55.414495+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:55.461332+00:00", "trade", 8.7372, 4000.0]
["2026-09-28T17:01:55.488797+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:56.081347+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:56.854363+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:01:57.015456+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:57.015531+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:57.015789+00:00", "trade", 8.74, 89.0]
["2026-09-28T17:01:57.015789+00:00", "trade", 8.74, 5.0]
["2026-09-28T17:01:57.015810+00:00", "trade", 8.74, 12.0]
["2026-09-28T17:01:57.015810+00:00", "trade", 8.74, 28.0]
["2026-09-28T17:01:57.015852+00:00", "trade", 8.74, 30.0]
["2026-09-28T17:01:57.015859+00:00", "trade", 8.74, 5.0]
["2026-09-28T17:01:57.015859+00:00", "trade", 8.74, 1.0]
["2026-09-28T17:01:57.015861+00:00", "trade", 8.74, 1.0]
["2026-09-28T17:01:57.015861+00:00", "trade", 8.74, 18.0]
["2026-09-28T17:01:57.015892+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:57.015932+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:57.015972+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:57.015977+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:57.015977+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:57.015977+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:57.016012+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:57.016047+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:57.016213+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:01:57.016413+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:57.016423+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:57.016483+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:57.016518+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:57.016524+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:57.016769+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:57.017010+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:57.017015+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:57.017456+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:57.017611+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:57.018363+00:00", "trade", 8.74, 1.0]
["2026-09-28T17:01:57.019245+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:57.022137+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:57.710629+00:00", "trade", 8.7368, 8.0]
["2026-09-28T17:01:58.024864+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:58.093647+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:58.514579+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:01:58.548787+00:00", "trade", 8.745, 5000.0]
["2026-09-28T17:01:58.550068+00:00", "trade", 8.7411, 69.0]
["2026-09-28T17:01:59.658182+00:00", "trade", 8.745, 5000.0]
["2026-09-28T17:02:00.003669+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:00.026914+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:00.036582+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:00.205779+00:00", "trade", 8.745, 5000.0]
["2026-09-28T17:02:00.207069+00:00", "trade", 8.7431, 40.0]
["2026-09-28T17:02:00.207132+00:00", "trade", 8.745, 70.0]
["2026-09-28T17:02:01.043920+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:01.770082+00:00", "trade", 8.7374, 100.0]
["2026-09-28T17:02:02.114153+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:02.203780+00:00", "trade", 8.745, 4000.0]
["2026-09-28T17:02:02.604269+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:02.928175+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:02.928656+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:03.688345+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:04.437734+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:04.982245+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:04.982681+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:05.644025+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:05.644356+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:05.644376+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:05.744730+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:05.744960+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:05.745166+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:05.781447+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:05.781482+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:05.850747+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:05.871178+00:00", "trade", 8.7401, 339.0]
["2026-09-28T17:02:05.871747+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:05.871772+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:05.913052+00:00", "trade", 8.74, 118.0]
["2026-09-28T17:02:06.640334+00:00", "trade", 8.74, 157.0]
["2026-09-28T17:02:06.975725+00:00", "trade", 8.738, 5.0]
["2026-09-28T17:02:08.560202+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:02:08.560972+00:00", "trade", 8.74, 1.0]
["2026-09-28T17:02:08.561014+00:00", "trade", 8.74, 28.0]
["2026-09-28T17:02:08.565850+00:00", "trade", 8.74, 200.0]
["2026-09-28T17:02:08.565850+00:00", "trade", 8.74, 448.0]
["2026-09-28T17:02:08.566316+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:02:08.566807+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:08.865824+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:08.866265+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:08.866305+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:08.947814+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:08.948250+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:08.948290+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:09.446174+00:00", "trade", 8.7374, 100.0]
["2026-09-28T17:02:10.417237+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:11.083864+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:12.091051+00:00", "trade", 8.7377, 28.0]
["2026-09-28T17:02:15.020850+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:17.066740+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:20.615641+00:00", "trade", 8.7428, 50.0]
["2026-09-28T17:02:22.019138+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:22.019615+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:22.270675+00:00", "trade", 8.7372, 5.0]
["2026-09-28T17:02:22.339163+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:02:25.665760+00:00", "trade", 8.7367, 9.0]
["2026-09-28T17:02:27.269179+00:00", "trade", 8.745, 100.0]
["2026-09-28T17:02:27.392338+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:27.392399+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:27.392404+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:27.392414+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:27.393005+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:28.241364+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:29.031926+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:29.671451+00:00", "trade", 8.7428, 29.0]
["2026-09-28T17:02:30.003701+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:30.018239+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:30.054931+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:31.921000+00:00", "trade", 8.7377, 100.0]
["2026-09-28T17:02:32.148540+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:32.178271+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:32.277367+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:33.043004+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:33.048046+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:33.882547+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:34.871085+00:00", "trade", 8.7432, 11.0]
["2026-09-28T17:02:38.538751+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:38.575706+00:00", "trade", 8.7426, 1.0]
["2026-09-28T17:02:38.577733+00:00", "trade", 8.7426, 2.0]
["2026-09-28T17:02:40.147831+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:40.223696+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:43.922371+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:44.227746+00:00", "trade", 8.745, 2.0]
["2026-09-28T17:02:44.830151+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:45.800671+00:00", "trade", 8.7373, 200.0]
["2026-09-28T17:02:47.779167+00:00", "trade", 8.7432, 7.0]
["2026-09-28T17:02:50.084788+00:00", "trade", 8.7371, 13.0]
["2026-09-28T17:02:52.436714+00:00", "trade", 8.7373, 4.0]
["2026-09-28T17:02:54.660030+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:55.020292+00:00", "trade", 8.745, 389.0]
["2026-09-28T17:02:55.020710+00:00", "trade", 8.75, 10.0]
["2026-09-28T17:02:55.020717+00:00", "trade", 8.745, 389.0]
["2026-09-28T17:02:55.020726+00:00", "trade", 8.745, 300.0]
["2026-09-28T17:02:55.020750+00:00", "trade", 8.745, 100.0]
["2026-09-28T17:02:55.020750+00:00", "trade", 8.745, 300.0]
["2026-09-28T17:02:55.020774+00:00", "trade", 8.745, 78.0]
["2026-09-28T17:02:55.020918+00:00", "trade", 8.75, 10.0]
["2026-09-28T17:02:55.020954+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:55.020974+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:55.020989+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:55.021165+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:55.021200+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:55.021225+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:55.021295+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:55.021340+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:55.021340+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:55.021345+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:55.021505+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:55.021666+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:55.021786+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:55.022107+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:55.022262+00:00", "trade", 8.745, 100.0]
["2026-09-28T17:02:55.022588+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:55.023024+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:55.129296+00:00", "trade", 8.745, 24.0]
["2026-09-28T17:02:55.932404+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:02:56.898915+00:00", "trade", 8.7381, 45.0]
["2026-09-28T17:03:00.003730+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:03:01.269222+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:03:05.069774+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:03:06.052070+00:00", "trade", 8.7374, 100.0]
["2026-09-28T17:03:08.391531+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:03:08.577707+00:00", "trade", 8.7451, 3.0]
["2026-09-28T17:03:08.578791+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:03:08.579737+00:00", "trade", 8.7451, 12.0]
["2026-09-28T17:03:10.460690+00:00", "trade", 8.7409, 2.0]
["2026-09-28T17:03:10.471438+00:00", "trade", 8.7445, 9.0]
["2026-09-28T17:03:13.072809+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:03:13.073034+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:03:13.106424+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:03:13.106459+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:03:14.192333+00:00", "trade", 8.7373, 5.0]
["2026-09-28T17:03:14.286884+00:00", "trade", 8.7433, 11.0]
["2026-09-28T17:03:14.287623+00:00", "trade", 8.7372, 33.0]
["2026-09-28T17:03:14.288507+00:00", "trade", 8.7374, 5.0]
["2026-09-28T17:03:14.289130+00:00", "trade", 8.7375, 7.0]
["2026-09-28T17:03:14.301700+00:00", "trade", 8.7378, 35.0]
["2026-09-28T17:03:14.339614+00:00", "trade", 8.7375, 6.0]
["2026-09-28T17:03:14.340213+00:00", "trade", 8.7373, 3.0]
["2026-09-28T17:03:14.341692+00:00", "trade", 8.745, 9.0]
["2026-09-28T17:03:14.346302+00:00", "trade", 8.75, 200.0]
["2026-09-28T17:03:14.346395+00:00", "trade", 8.75, 183.0]
["2026-09-28T17:03:14.346416+00:00", "trade", 8.75, 17.0]
["2026-09-28T17:03:14.346441+00:00", "trade", 8.75, 99.0]
["2026-09-28T17:03:14.346441+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:03:14.346443+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:03:14.346446+00:00", "trade", 8.75, 900.0]
["2026-09-28T17:03:14.346446+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:03:14.346455+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:03:14.346460+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:03:14.346460+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:03:14.346506+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:03:14.346521+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:03:14.346551+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:03:14.346551+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:03:14.346576+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:03:14.346708+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:03:14.346721+00:00", "trade", 8.75, 12.0]
["2026-09-28T17:03:14.346729+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:03:14.346729+00:00", "trade", 8.75, 60.0]
["2026-09-28T17:03:14.346729+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:03:14.346733+00:00", "trade", 8.75, 1.0]
["2026-09-28T17:03:14.346756+00:00", "trade", 8.75, 4.0]
["2026-09-28T17:03:14.346762+00:00", "trade", 8.75, 10.0]
["2026-09-28T17:03:14.346765+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:03:14.346924+00:00", "trade", 8.75, 800.0]
["2026-09-28T17:03:14.346972+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:03:14.347017+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:03:14.347022+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:03:14.347027+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:03:14.347037+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:03:14.347062+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:03:14.347112+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:03:14.347142+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:03:14.347142+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:14.347227+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:14.347348+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:14.347383+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:14.347383+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:14.347383+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:14.347428+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:14.347517+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:03:14.347548+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:14.347668+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:14.347673+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:14.347673+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:14.347749+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:14.347789+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:14.347789+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:14.347989+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:14.348069+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:14.348706+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:14.349036+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:03:14.349159+00:00", "trade", 8.755, 15.0]
["2026-09-28T17:03:14.349262+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:14.350771+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:03:14.351708+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:14.370567+00:00", "trade", 8.7373, 7.0]
["2026-09-28T17:03:14.391719+00:00", "trade", 8.755, 19.0]
["2026-09-28T17:03:14.529309+00:00", "trade", 8.75, 95.0]
["2026-09-28T17:03:14.530328+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:14.530804+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:14.531325+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:17.173886+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:18.023656+00:00", "trade", 8.75, 19.0]
["2026-09-28T17:03:18.953713+00:00", "trade", 8.7436, 4.0]
["2026-09-28T17:03:24.142772+00:00", "trade", 8.75, 19.0]
["2026-09-28T17:03:24.144300+00:00", "trade", 8.75, 19.0]
["2026-09-28T17:03:25.400230+00:00", "trade", 8.7483, 29.0]
["2026-09-28T17:03:30.003755+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:36.269717+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:03:36.270192+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:36.448170+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:37.602258+00:00", "trade", 8.7379, 29.0]
["2026-09-28T17:03:38.579708+00:00", "trade", 8.7504, 7.0]
["2026-09-28T17:03:38.581738+00:00", "trade", 8.7504, 25.0]
["2026-09-28T17:03:38.596679+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:40.520253+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:40.624486+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:43.232858+00:00", "trade", 8.75, 182.0]
["2026-09-28T17:03:43.449701+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:47.722913+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:47.957792+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:48.290900+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:48.536033+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:48.536620+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:49.110968+00:00", "trade", 8.7381, 15.0]
["2026-09-28T17:03:50.077664+00:00", "trade", 8.7485, 12.0]
["2026-09-28T17:03:50.550726+00:00", "trade", 8.7442, 4.0]
["2026-09-28T17:03:51.150522+00:00", "trade", 8.7381, 3.0]
["2026-09-28T17:03:59.519643+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:59.519647+00:00", "trade", 8.75, 299.0]
["2026-09-28T17:03:59.520011+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:03:59.520014+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:59.520119+00:00", "trade", 8.75, 90.0]
["2026-09-28T17:03:59.520122+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:03:59.520235+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:59.520270+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:59.520310+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:59.520390+00:00", "trade", 8.755, 2.0]
["2026-09-28T17:03:59.520426+00:00", "trade", 8.75, 10.0]
["2026-09-28T17:03:59.520561+00:00", "trade", 8.755, 75.0]
["2026-09-28T17:03:59.520585+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:59.520589+00:00", "trade", 8.75, 3001.0]
["2026-09-28T17:03:59.520589+00:00", "trade", 8.75, 1900.0]
["2026-09-28T17:03:59.520590+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:03:59.520626+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:03:59.520630+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:03:59.520636+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:03:59.520636+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:03:59.520636+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:03:59.520641+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:03:59.520661+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:03:59.520666+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:03:59.520666+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:03:59.520671+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:03:59.520686+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:03:59.520711+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:03:59.520736+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:03:59.520791+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:03:59.520866+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:03:59.520871+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:03:59.520904+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:03:59.520967+00:00", "trade", 8.75, 176.0]
["2026-09-28T17:03:59.521072+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:03:59.521072+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:03:59.521352+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:03:59.521352+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:03:59.521468+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:03:59.521545+00:00", "trade", 8.745, 77.0]
["2026-09-28T17:03:59.521588+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:03:59.521605+00:00", "trade", 8.75, 1.0]
["2026-09-28T17:03:59.521632+00:00", "trade", 8.75, 5.0]
["2026-09-28T17:03:59.521882+00:00", "trade", 8.7501, 40.0]
["2026-09-28T17:03:59.522350+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:03:59.522585+00:00", "trade", 8.745, 14.0]
["2026-09-28T17:03:59.522791+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:03:59.522791+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:03:59.522831+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:03:59.522831+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:03:59.523033+00:00", "trade", 8.74, 21.0]
["2026-09-28T17:03:59.523208+00:00", "trade", 8.745, 100.0]
["2026-09-28T17:03:59.523379+00:00", "trade", 8.74, 19.0]
["2026-09-28T17:03:59.525352+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:03:59.527712+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:03:59.564645+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:03:59.642987+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:03:59.770631+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:00.003781+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:00.493256+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:01.540181+00:00", "trade", 8.7384, 37.0]
["2026-09-28T17:04:02.231536+00:00", "trade", 8.7384, 1.0]
["2026-09-28T17:04:04.248773+00:00", "trade", 8.745, 300.0]
["2026-09-28T17:04:04.249818+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:04.972247+00:00", "trade", 8.7479, 200.0]
["2026-09-28T17:04:04.975486+00:00", "trade", 8.7479, 100.0]
["2026-09-28T17:04:05.016059+00:00", "trade", 8.7386, 20.0]
["2026-09-28T17:04:05.053346+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:05.164585+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:05.282279+00:00", "trade", 8.745, 100.0]
["2026-09-28T17:04:06.785789+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:06.869298+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:06.869739+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:08.581706+00:00", "trade", 8.7496, 13.0]
["2026-09-28T17:04:08.606934+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:08.607380+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:08.773636+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:08.776127+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:08.800675+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:13.925314+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:14.333738+00:00", "trade", 8.7385, 100.0]
["2026-09-28T17:04:14.335485+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:14.335921+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:17.484471+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:17.484912+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:25.665717+00:00", "trade", 8.7489, 6.0]
["2026-09-28T17:04:26.236514+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:26.273963+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:28.730679+00:00", "trade", 8.7383, 6.0]
["2026-09-28T17:04:28.769997+00:00", "trade", 8.74, 1.0]
["2026-09-28T17:04:28.770616+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:28.770616+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:28.770621+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:28.770656+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:28.770656+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:28.770736+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:28.770741+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:28.771097+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:28.775898+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:28.830459+00:00", "trade", 8.74, 26.0]
["2026-09-28T17:04:28.830954+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:29.523738+00:00", "trade", 8.7461, 7.0]
["2026-09-28T17:04:30.003806+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:30.759136+00:00", "trade", 8.7495, 24.0]
["2026-09-28T17:04:34.556196+00:00", "trade", 8.7401, 5000.0]
["2026-09-28T17:04:34.557220+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:34.557220+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:34.557315+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:34.561580+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:34.562177+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:34.977034+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:35.231615+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:35.606177+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:35.606558+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:35.606598+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:37.349437+00:00", "trade", 8.7401, 5000.0]
["2026-09-28T17:04:37.350048+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:37.350048+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:37.350712+00:00", "trade", 8.7401, 70.0]
["2026-09-28T17:04:37.870166+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:37.870612+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:37.870652+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:38.583704+00:00", "trade", 8.7401, 20.0]
["2026-09-28T17:04:38.919080+00:00", "trade", 8.7439, 17.0]
["2026-09-28T17:04:39.055248+00:00", "trade", 8.7439, 89.0]
["2026-09-28T17:04:39.089533+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:39.089533+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:39.090410+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:39.125143+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:39.232659+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:39.232659+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:39.233100+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:39.394910+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:39.923122+00:00", "trade", 8.75, 400.0]
["2026-09-28T17:04:39.924205+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:39.924205+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:40.306049+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:40.306846+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:40.429237+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:40.429272+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:40.599277+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:40.599302+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:40.604820+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:43.774174+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:44.158579+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:44.159096+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:46.669408+00:00", "trade", 8.74, 200.0]
["2026-09-28T17:04:46.670033+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:46.670073+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:46.670073+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:46.670514+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:46.670674+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:46.671792+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:46.771349+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:47.024211+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:48.242265+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:49.232135+00:00", "trade", 8.745, 300.0]
["2026-09-28T17:04:49.232316+00:00", "trade", 8.745, 300.0]
["2026-09-28T17:04:49.232823+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:49.232828+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:49.233269+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:49.233710+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:50.045487+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:50.050452+00:00", "trade", 8.7439, 1.0]
["2026-09-28T17:04:50.196622+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:50.237780+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:50.238316+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:50.382519+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:50.382560+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:50.382960+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:50.524969+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:50.530411+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:50.803020+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:50.803497+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:51.232598+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:52.299783+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:52.436755+00:00", "trade", 8.745, 4.0]
["2026-09-28T17:04:52.670285+00:00", "trade", 8.7387, 19.0]
["2026-09-28T17:04:53.930522+00:00", "trade", 8.7391, 2.0]
["2026-09-28T17:04:54.410927+00:00", "trade", 8.7439, 11.0]
["2026-09-28T17:04:55.255504+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:55.255624+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:55.273031+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:55.273031+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:55.409957+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:56.012551+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:56.698173+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:04:58.369935+00:00", "trade", 8.7439, 1.0]
["2026-09-28T17:04:59.230223+00:00", "trade", 8.7388, 11.0]
["2026-09-28T17:05:00.003857+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:01.610608+00:00", "trade", 8.7388, 27.0]
["2026-09-28T17:05:01.611715+00:00", "trade", 8.745, 2.0]
["2026-09-28T17:05:02.952390+00:00", "trade", 8.7388, 100.0]
["2026-09-28T17:05:03.946572+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:03.946607+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:04.094699+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:04.900352+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:06.702867+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:06.702903+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:06.702903+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:07.351739+00:00", "trade", 8.7457, 9.0]
["2026-09-28T17:05:08.585705+00:00", "trade", 8.7457, 3.0]
["2026-09-28T17:05:08.663369+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:11.154158+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:12.028118+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:12.028304+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:15.355068+00:00", "trade", 8.7386, 229.0]
["2026-09-28T17:05:18.594700+00:00", "trade", 8.745, 1.0]
["2026-09-28T17:05:20.795378+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:22.091243+00:00", "trade", 8.7452, 5000.0]
["2026-09-28T17:05:22.092305+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:22.093227+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:22.468791+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:22.469267+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:23.560065+00:00", "trade", 8.745, 5000.0]
["2026-09-28T17:05:23.561353+00:00", "trade", 8.7451, 70.0]
["2026-09-28T17:05:25.126011+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:27.510680+00:00", "trade", 8.7391, 100.0]
["2026-09-28T17:05:27.756197+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:28.561093+00:00", "trade", 8.75, 5.0]
["2026-09-28T17:05:28.906740+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:29.227825+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:29.332424+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:29.888653+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:30.003882+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:32.007346+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:32.298830+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:32.962763+00:00", "trade", 8.7442, 400.0]
["2026-09-28T17:05:32.965602+00:00", "trade", 8.7442, 100.0]
["2026-09-28T17:05:33.251718+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:33.354563+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:33.944582+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:34.069480+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:34.849286+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:34.925673+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:34.926319+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:35.280237+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:35.280718+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:35.281189+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:35.315475+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:35.384830+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:36.142459+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:36.269717+00:00", "trade", 8.7444, 4.0]
["2026-09-28T17:05:38.587709+00:00", "trade", 8.7451, 20.0]
["2026-09-28T17:05:39.883489+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:39.889496+00:00", "trade", 8.745, 1.0]
["2026-09-28T17:05:39.891006+00:00", "trade", 8.745, 300.0]
["2026-09-28T17:05:40.053303+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:40.994864+00:00", "trade", 8.7428, 26.0]
["2026-09-28T17:05:44.723055+00:00", "trade", 8.7395, 100.0]
["2026-09-28T17:05:45.847946+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:48.231118+00:00", "trade", 8.7451, 17.0]
["2026-09-28T17:05:49.034787+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:49.055632+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:49.111719+00:00", "trade", 8.7443, 4.0]
["2026-09-28T17:05:49.704872+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:50.965333+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:52.140803+00:00", "trade", 8.7401, 450.0]
["2026-09-28T17:05:53.562743+00:00", "trade", 8.7422, 6.0]
["2026-09-28T17:05:56.255014+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:56.256492+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:57.452138+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:05:59.874016+00:00", "trade", 8.7412, 200.0]
["2026-09-28T17:06:00.003908+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:06:03.542066+00:00", "trade", 8.7392, 3.0]
["2026-09-28T17:06:08.589726+00:00", "trade", 8.742, 2.0]
["2026-09-28T17:06:09.149710+00:00", "trade", 8.7448, 13.0]
["2026-09-28T17:06:12.031738+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:06:12.967781+00:00", "trade", 8.745, 2.0]
["2026-09-28T17:06:16.231230+00:00", "trade", 8.7448, 1.0]
["2026-09-28T17:06:23.564741+00:00", "trade", 8.7415, 2.0]
["2026-09-28T17:06:25.665722+00:00", "trade", 8.7427, 6.0]
["2026-09-28T17:06:30.003933+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:06:32.769700+00:00", "trade", 8.7427, 2.0]
["2026-09-28T17:06:32.913659+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:06:32.920285+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:06:33.298811+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:06:34.653625+00:00", "trade", 8.7436, 34.0]
["2026-09-28T17:06:36.151361+00:00", "trade", 8.7392, 16.0]
["2026-09-28T17:06:37.744132+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:06:37.783596+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:06:37.792377+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:06:49.350884+00:00", "trade", 8.7407, 1.0]
["2026-09-28T17:06:50.079464+00:00", "trade", 8.745, 18.0]
["2026-09-28T17:06:50.247319+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:06:50.247760+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:06:52.216204+00:00", "trade", 8.7409, 27.0]
["2026-09-28T17:06:52.763935+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:06:52.798044+00:00", "trade", 8.7449, 38.0]
["2026-09-28T17:06:53.566736+00:00", "trade", 8.7436, 1.0]
["2026-09-28T17:06:53.596023+00:00", "trade", 8.745, 100.0]
["2026-09-28T17:06:53.673166+00:00", "trade", 8.745, 100.0]
["2026-09-28T17:06:53.674411+00:00", "trade", 8.7445, 1.0]
["2026-09-28T17:06:54.052943+00:00", "trade", 8.7443, 100.0]
["2026-09-28T17:06:55.486265+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:06:56.795306+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:06:56.971251+00:00", "trade", 8.7431, 16.0]
["2026-09-28T17:06:57.518344+00:00", "trade", 8.75, 5.0]
["2026-09-28T17:06:57.519038+00:00", "trade", 8.745, 4.0]
["2026-09-28T17:06:57.519409+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:06:57.519444+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:06:57.519444+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:06:57.530138+00:00", "trade", 8.745, 2.0]
["2026-09-28T17:06:57.531889+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:06:57.618635+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:06:57.636683+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:07:00.003973+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:07:02.058001+00:00", "trade", 8.7395, 15.0]
["2026-09-28T17:07:02.471220+00:00", "trade", 8.7448, 1.0]
["2026-09-28T17:07:03.564053+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:07:04.857749+00:00", "trade", 8.7449, 100.0]
["2026-09-28T17:07:05.121815+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:07:06.530649+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:07:06.553410+00:00", "trade", 8.745, 100.0]
["2026-09-28T17:07:07.693061+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:07:10.459700+00:00", "trade", 8.7447, 4.0]
["2026-09-28T17:07:16.410943+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:07:16.411298+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:07:16.411384+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:07:18.756548+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:07:18.756602+00:00", "trade", 8.74, 10.0]
["2026-09-28T17:07:18.757188+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:07:18.757223+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:07:18.757268+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:07:18.757308+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:07:18.757624+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:07:18.757744+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:07:18.762946+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:07:18.818243+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:07:19.491586+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:07:20.019698+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:07:20.276958+00:00", "trade", 8.745, 100.0]
["2026-09-28T17:07:20.278131+00:00", "trade", 8.745, 2.0]
["2026-09-28T17:07:20.279234+00:00", "trade", 8.745, 289.0]
["2026-09-28T17:07:20.279319+00:00", "trade", 8.745, 11.0]
["2026-09-28T17:07:22.693207+00:00", "trade", 8.74, 42.0]
["2026-09-28T17:07:22.693210+00:00", "trade", 8.74, 58.0]
["2026-09-28T17:07:22.693703+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:07:23.112124+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:07:23.568741+00:00", "trade", 8.7439, 7.0]
["2026-09-28T17:07:23.675705+00:00", "trade", 8.7436, 1.0]
["2026-09-28T17:07:23.831952+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:07:26.314498+00:00", "trade", 8.74, 82.0]
["2026-09-28T17:07:26.314504+00:00", "trade", 8.74, 52.0]
["2026-09-28T17:07:26.314511+00:00", "trade", 8.74, 148.0]
["2026-09-28T17:07:26.314511+00:00", "trade", 8.74, 115.0]
["2026-09-28T17:07:26.314517+00:00", "trade", 8.74, 200.0]
["2026-09-28T17:07:26.314517+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:07:26.314519+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:07:26.314717+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:07:26.314717+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:07:26.314719+00:00", "trade", 8.74, 200.0]
["2026-09-28T17:07:26.314721+00:00", "trade", 8.74, 1600.0]
["2026-09-28T17:07:26.314721+00:00", "trade", 8.74, 1500.0]
["2026-09-28T17:07:26.314722+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:07:26.314889+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:07:26.314893+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:07:26.314948+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:07:26.314958+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:07:26.314963+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:07:26.314978+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:07:26.315031+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:07:26.315038+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:07:26.315043+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:26.315043+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:26.315053+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:26.315053+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:26.315058+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:26.315063+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:26.315103+00:00", "trade", 8.74, 42.0]
["2026-09-28T17:07:26.315108+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:26.315113+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:26.315188+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:26.315243+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:26.315364+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:26.315399+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:26.315524+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:26.315684+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:26.315880+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:26.315960+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:26.316100+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:26.316125+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:26.316528+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:07:26.316602+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:26.317002+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:26.317684+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:26.318802+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:26.327126+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:26.560728+00:00", "trade", 8.7409, 4.0]
["2026-09-28T17:07:27.293276+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:28.048409+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:28.337236+00:00", "trade", 8.735, 28.0]
["2026-09-28T17:07:28.445921+00:00", "trade", 8.7383, 5000.0]
["2026-09-28T17:07:28.447202+00:00", "trade", 8.7391, 66.0]
["2026-09-28T17:07:28.899307+00:00", "trade", 8.735, 5000.0]
["2026-09-28T17:07:30.003999+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:30.549013+00:00", "trade", 8.735, 5000.0]
["2026-09-28T17:07:30.550297+00:00", "trade", 8.735, 70.0]
["2026-09-28T17:07:33.729607+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:34.287750+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:35.631629+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:38.427780+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:38.619321+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:40.460920+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:40.696165+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:40.696210+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:40.697187+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:42.064585+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:07:42.064642+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:42.065038+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:43.013999+00:00", "trade", 8.739, 11.0]
["2026-09-28T17:07:43.270029+00:00", "trade", 8.734, 5000.0]
["2026-09-28T17:07:43.271276+00:00", "trade", 8.7364, 49.0]
["2026-09-28T17:07:43.965692+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:07:43.966670+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:07:43.974329+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:07:43.974843+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:07:43.976037+00:00", "trade", 8.7302, 1300.0]
["2026-09-28T17:07:43.976106+00:00", "trade", 8.7301, 1300.0]
["2026-09-28T17:07:43.976393+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:43.976403+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:43.976410+00:00", "trade", 8.7302, 2000.0]
["2026-09-28T17:07:43.976423+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:07:43.976433+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:07:43.976435+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:07:43.976441+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:07:43.976441+00:00", "trade", 8.73, 200.0]
["2026-09-28T17:07:43.976446+00:00", "trade", 8.73, 300.0]
["2026-09-28T17:07:43.976446+00:00", "trade", 8.73, 200.0]
["2026-09-28T17:07:43.976453+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:07:43.976468+00:00", "trade", 8.73, 200.0]
["2026-09-28T17:07:43.976498+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:07:43.976503+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:07:43.976508+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:07:43.976508+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:07:43.976513+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:07:43.976513+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:07:43.976521+00:00", "trade", 8.73, 297.0]
["2026-09-28T17:07:43.976533+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:07:43.976543+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:07:43.976738+00:00", "trade", 8.73, 58.0]
["2026-09-28T17:07:43.976783+00:00", "trade", 8.73, 253.0]
["2026-09-28T17:07:43.976784+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:07:43.976809+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:07:43.976859+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:43.976869+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:43.977004+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:43.977039+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:43.977059+00:00", "trade", 8.73, 42.0]
["2026-09-28T17:07:43.977140+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:43.977170+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:43.977205+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:43.977210+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:43.977220+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:43.977300+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:43.977310+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:43.977315+00:00", "trade", 8.7334, 48.0]
["2026-09-28T17:07:43.977345+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:43.977375+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:43.977420+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:43.977490+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:43.977521+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:43.977526+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:43.977610+00:00", "trade", 8.73, 31.0]
["2026-09-28T17:07:43.977621+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:43.977821+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:43.978262+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:43.979019+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:43.979796+00:00", "trade", 8.725, 6.0]
["2026-09-28T17:07:43.982242+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:43.982242+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:43.982397+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:43.982397+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:43.982412+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:43.982578+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:43.983068+00:00", "trade", 8.73, 38.0]
["2026-09-28T17:07:43.983447+00:00", "trade", 8.73, 400.0]
["2026-09-28T17:07:43.983555+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:43.983891+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:43.983906+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:43.983941+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:43.983981+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:43.984307+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:43.984487+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:43.984617+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:43.985089+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:43.985545+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:43.985575+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:44.018146+00:00", "trade", 8.73, 200.0]
["2026-09-28T17:07:44.018150+00:00", "trade", 8.73, 300.0]
["2026-09-28T17:07:44.018273+00:00", "trade", 8.73, 200.0]
["2026-09-28T17:07:44.018273+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:07:44.018278+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:07:44.018343+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:07:44.018348+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:07:44.018363+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:07:44.018363+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:07:44.018373+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:07:44.018543+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:07:44.018630+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:07:44.018709+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:44.018749+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:44.018749+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:44.018819+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:44.018964+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:44.018994+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:44.019074+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:44.019195+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:44.019235+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:44.019255+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:44.019430+00:00", "trade", 8.7301, 40.0]
["2026-09-28T17:07:44.019435+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:44.019516+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:44.020277+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:44.020553+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:44.028587+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:44.038892+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:44.091291+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:44.119136+00:00", "trade", 8.73, 32.0]
["2026-09-28T17:07:44.120160+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:44.122511+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:44.181566+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:44.599463+00:00", "trade", 8.7331, 5000.0]
["2026-09-28T17:07:44.600741+00:00", "trade", 8.7327, 40.0]
["2026-09-28T17:07:45.742853+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:45.742918+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:45.743359+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:45.743359+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:45.743795+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:45.743835+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:45.744316+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:45.861986+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:46.223311+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:46.840671+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:47.020669+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:47.020714+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:47.020770+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:47.021050+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:47.021091+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:47.023005+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:47.269101+00:00", "trade", 8.7383, 100.0]
["2026-09-28T17:07:47.747016+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:07:50.091830+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:50.092692+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:50.188700+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:51.641634+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:53.410324+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:53.410325+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:07:53.410970+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:54.874349+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:54.874805+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:07:57.208049+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:07:57.208079+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:07:57.208079+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:07:57.208079+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:07:57.208109+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:07:57.208109+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:07:57.208109+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:57.208110+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:07:57.208113+00:00", "trade", 8.73, 1700.0]
["2026-09-28T17:07:57.208129+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:57.208154+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:57.208159+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:57.208159+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:57.208199+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:57.208485+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:57.208681+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:57.208685+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:57.208685+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:57.208760+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:57.208760+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:57.208765+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:57.208801+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:57.208801+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:57.208841+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:57.208841+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:57.208921+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:57.208946+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:57.209793+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:57.210800+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:57.213762+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:57.320080+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:57.342724+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:57.409228+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:57.896112+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:58.022989+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:58.208823+00:00", "trade", 8.725, 11.0]
["2026-09-28T17:07:58.246260+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:58.320928+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:58.321364+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:58.424239+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:58.424680+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:58.425116+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:07:58.527630+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:00.004029+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:00.537765+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:00.538206+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:00.576136+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:00.888319+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:00.937657+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:01.044611+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:01.251940+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:01.992678+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:01.994177+00:00", "trade", 8.723, 73.0]
["2026-09-28T17:08:02.176375+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:02.288051+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:02.864884+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:04.029261+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:04.029737+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:04.030178+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:04.255880+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:06.285271+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:07.551979+00:00", "trade", 8.7345, 1.0]
["2026-09-28T17:08:09.150729+00:00", "trade", 8.7346, 8.0]
["2026-09-28T17:08:12.314421+00:00", "trade", 8.7346, 35.0]
["2026-09-28T17:08:13.272706+00:00", "trade", 8.7312, 30.0]
["2026-09-28T17:08:14.602739+00:00", "trade", 8.7297, 15.0]
["2026-09-28T17:08:17.064621+00:00", "trade", 8.7346, 2.0]
["2026-09-28T17:08:17.963882+00:00", "trade", 8.7387, 100.0]
["2026-09-28T17:08:18.397755+00:00", "trade", 8.72, 72.0]
["2026-09-28T17:08:18.400368+00:00", "trade", 8.72, 28.0]
["2026-09-28T17:08:19.951481+00:00", "trade", 8.7345, 1.0]
["2026-09-28T17:08:21.717886+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:08:23.347781+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:23.347846+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:23.538680+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:23.539161+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:23.539602+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:28.447740+00:00", "trade", 8.7386, 27.0]
["2026-09-28T17:08:29.006901+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:30.004060+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:32.029401+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:32.549649+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:33.111256+00:00", "trade", 8.7374, 6.0]
["2026-09-28T17:08:36.151730+00:00", "trade", 8.7345, 4.0]
["2026-09-28T17:08:37.990628+00:00", "trade", 8.7381, 100.0]
["2026-09-28T17:08:38.075812+00:00", "trade", 8.7381, 17.0]
["2026-09-28T17:08:38.631490+00:00", "trade", 8.7369, 500.0]
["2026-09-28T17:08:39.690599+00:00", "trade", 8.7345, 4.0]
["2026-09-28T17:08:40.346408+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:40.351386+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:08:40.352968+00:00", "trade", 8.725, 1.0]
["2026-09-28T17:08:40.353505+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:40.353505+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:40.353986+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:40.475425+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:41.851323+00:00", "trade", 8.725, 2.0]
["2026-09-28T17:08:43.274701+00:00", "trade", 8.72, 1.0]
["2026-09-28T17:08:44.050587+00:00", "trade", 8.7368, 6.0]
["2026-09-28T17:08:44.463373+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:44.463869+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:44.604734+00:00", "trade", 8.72, 2.0]
["2026-09-28T17:08:44.999574+00:00", "trade", 8.7315, 200.0]
["2026-09-28T17:08:46.520394+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:46.520870+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:47.803889+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:48.418728+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:48.418808+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:48.426211+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:49.115471+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:49.115912+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:49.341712+00:00", "trade", 8.72, 55.0]
["2026-09-28T17:08:49.342771+00:00", "trade", 8.725, 2.0]
["2026-09-28T17:08:49.437819+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:50.468272+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:51.109603+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:51.110079+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:51.473184+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:51.473745+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:51.473956+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:51.941303+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:51.941824+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:51.941869+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:52.570706+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:55.220915+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:55.232428+00:00", "trade", 8.725, 35.0]
["2026-09-28T17:08:55.233394+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:55.233399+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:55.233845+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:55.233886+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:55.234076+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:55.235143+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:55.235143+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:08:55.770240+00:00", "trade", 8.7344, 9.0]
["2026-09-28T17:08:55.770784+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:08:55.770812+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:08:55.770812+00:00", "trade", 8.73, 800.0]
["2026-09-28T17:08:55.770815+00:00", "trade", 8.73, 400.0]
["2026-09-28T17:08:55.770845+00:00", "trade", 8.73, 800.0]
["2026-09-28T17:08:55.770851+00:00", "trade", 8.73, 206.0]
["2026-09-28T17:08:55.770854+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:08:55.770854+00:00", "trade", 8.73, 456.0]
["2026-09-28T17:08:55.770863+00:00", "trade", 8.73, 28.0]
["2026-09-28T17:08:55.770872+00:00", "trade", 8.73, 444.0]
["2026-09-28T17:08:55.771193+00:00", "trade", 8.73, 10.0]
["2026-09-28T17:08:55.771199+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:08:55.771203+00:00", "trade", 8.73, 30.0]
["2026-09-28T17:08:55.771203+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:08:55.771203+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:08:55.771400+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:08:55.771410+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:08:55.771410+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:08:55.771443+00:00", "trade", 8.73, 10.0]
["2026-09-28T17:08:55.771443+00:00", "trade", 8.73, 26.0]
["2026-09-28T17:08:55.771446+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:08:55.771450+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:08:55.771453+00:00", "trade", 8.73, 83.0]
["2026-09-28T17:08:55.771482+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:08:55.771485+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:08:55.771515+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:08:55.771585+00:00", "trade", 8.73, 10.0]
["2026-09-28T17:08:55.771625+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.771626+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:08:55.771626+00:00", "trade", 8.73, 200.0]
["2026-09-28T17:08:55.771654+00:00", "trade", 8.73, 17.0]
["2026-09-28T17:08:55.771676+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.771941+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.771941+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.771956+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.771996+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.771996+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.771996+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.772001+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.772082+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.772117+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.772117+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.772277+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.772317+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.772317+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.772357+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.772357+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.772357+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.772518+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.772758+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.772758+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.772798+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.773675+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.773831+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.774036+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.774101+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.778076+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.778552+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.778923+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.792139+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.792704+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:08:55.793341+00:00", "trade", 8.73, 188.0]
["2026-09-28T17:08:55.793799+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.795222+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.795425+00:00", "trade", 8.73, 712.0]
["2026-09-28T17:08:55.795628+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.795653+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.795663+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.795663+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.795708+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:08:55.795712+00:00", "trade", 8.73, 65.0]
["2026-09-28T17:08:55.795712+00:00", "trade", 8.73, 200.0]
["2026-09-28T17:08:55.795714+00:00", "trade", 8.73, 23.0]
["2026-09-28T17:08:55.795728+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.795733+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.795733+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.795733+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.795733+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.795738+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.795738+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.795768+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.796177+00:00", "trade", 8.73, 300.0]
["2026-09-28T17:08:55.796179+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.796224+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.796274+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.796279+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.796324+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.796600+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.796706+00:00", "trade", 8.7299, 40.0]
["2026-09-28T17:08:55.797156+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:55.797747+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:08:55.802095+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:08:55.819113+00:00", "trade", 8.73, 160.0]
["2026-09-28T17:08:56.365760+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:56.365820+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:56.366672+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:56.366672+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:56.367469+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:56.544967+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:56.545367+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:56.853199+00:00", "trade", 8.73, 500.0]
["2026-09-28T17:08:56.854471+00:00", "trade", 8.73, 4500.0]
["2026-09-28T17:08:56.854608+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:56.856447+00:00", "trade", 8.73, 42.0]
["2026-09-28T17:08:57.461738+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:57.461767+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:08:57.461789+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:57.461804+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:57.462330+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:57.462821+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:08:58.111911+00:00", "trade", 8.7334, 29.0]
["2026-09-28T17:08:58.310137+00:00", "trade", 8.7354, 2.0]
["2026-09-28T17:08:58.868882+00:00", "trade", 8.7301, 5000.0]
["2026-09-28T17:08:59.276066+00:00", "trade", 8.735, 300.0]
["2026-09-28T17:08:59.618783+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:00.004085+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:00.966010+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:01.126823+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:01.989142+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:09:01.990178+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:01.990454+00:00", "trade", 8.7299, 100.0]
["2026-09-28T17:09:01.990619+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:01.990619+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:01.997562+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:09:01.998422+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:01.998823+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:02.000182+00:00", "trade", 8.735, 10.0]
["2026-09-28T17:09:02.058728+00:00", "trade", 8.7331, 4.0]
["2026-09-28T17:09:02.261744+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:03.554727+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:03.757154+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:04.023999+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:04.126914+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:04.163912+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:05.184336+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:05.184777+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:05.185018+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:05.296653+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:05.298453+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:06.384528+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:06.570505+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:06.602677+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:07.560948+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:10.141776+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:10.143029+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:10.143034+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:10.143470+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:10.414431+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:10.538532+00:00", "trade", 8.735, 200.0]
["2026-09-28T17:09:10.539807+00:00", "trade", 8.7307, 41.0]
["2026-09-28T17:09:12.017176+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:12.017757+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:12.018839+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:12.019396+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:12.210982+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:13.276706+00:00", "trade", 8.7302, 35.0]
["2026-09-28T17:09:15.905413+00:00", "trade", 8.735, 15.0]
["2026-09-28T17:09:15.907124+00:00", "trade", 8.74, 49.0]
["2026-09-28T17:09:15.907220+00:00", "trade", 8.74, 5.0]
["2026-09-28T17:09:16.635924+00:00", "trade", 8.735, 5.0]
["2026-09-28T17:09:17.440791+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:18.028389+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:18.358561+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:18.986761+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:18.987738+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:20.252603+00:00", "trade", 8.7368, 240.0]
["2026-09-28T17:09:20.400895+00:00", "trade", 8.735, 134.0]
["2026-09-28T17:09:20.584824+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:20.676350+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:09:20.676377+00:00", "trade", 8.74, 500.0]
["2026-09-28T17:09:20.676381+00:00", "trade", 8.74, 12.0]
["2026-09-28T17:09:20.676381+00:00", "trade", 8.74, 18.0]
["2026-09-28T17:09:20.676383+00:00", "trade", 8.74, 187.0]
["2026-09-28T17:09:20.676404+00:00", "trade", 8.74, 10.0]
["2026-09-28T17:09:20.676540+00:00", "trade", 8.74, 20.0]
["2026-09-28T17:09:20.676543+00:00", "trade", 8.74, 10.0]
["2026-09-28T17:09:20.676543+00:00", "trade", 8.74, 10.0]
["2026-09-28T17:09:20.676567+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:09:20.676653+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:20.676658+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:09:20.676717+00:00", "trade", 8.74, 10.0]
["2026-09-28T17:09:20.676789+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:09:20.676793+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:09:20.676793+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:09:20.676849+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:09:20.676871+00:00", "trade", 8.74, 800.0]
["2026-09-28T17:09:20.676871+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:09:20.676874+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:09:20.676879+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:09:20.676889+00:00", "trade", 8.74, 200.0]
["2026-09-28T17:09:20.676913+00:00", "trade", 8.74, 600.0]
["2026-09-28T17:09:20.676934+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.677049+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.677063+00:00", "trade", 8.74, 10.0]
["2026-09-28T17:09:20.677081+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.677084+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.677139+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.677169+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.677254+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.677254+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.677450+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.677490+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.677490+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.677530+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.677530+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.677535+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.677607+00:00", "trade", 8.74, 19.0]
["2026-09-28T17:09:20.677610+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.677610+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.677811+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.677971+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.678051+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.678492+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.679134+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.679771+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.690902+00:00", "trade", 8.745, 389.0]
["2026-09-28T17:09:20.690905+00:00", "trade", 8.745, 100.0]
["2026-09-28T17:09:20.690909+00:00", "trade", 8.75, 300.0]
["2026-09-28T17:09:20.690909+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:09:20.690914+00:00", "trade", 8.75, 30.0]
["2026-09-28T17:09:20.690914+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:09:20.690920+00:00", "trade", 8.75, 6.0]
["2026-09-28T17:09:20.690920+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:09:20.690923+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:09:20.690923+00:00", "trade", 8.75, 9.0]
["2026-09-28T17:09:20.690927+00:00", "trade", 8.75, 9.0]
["2026-09-28T17:09:20.690930+00:00", "trade", 8.75, 20.0]
["2026-09-28T17:09:20.690930+00:00", "trade", 8.75, 5.0]
["2026-09-28T17:09:20.690932+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:09:20.690935+00:00", "trade", 8.75, 200.0]
["2026-09-28T17:09:20.690938+00:00", "trade", 8.75, 200.0]
["2026-09-28T17:09:20.690938+00:00", "trade", 8.75, 162.0]
["2026-09-28T17:09:20.690942+00:00", "trade", 8.75, 200.0]
["2026-09-28T17:09:20.690995+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:09:20.690998+00:00", "trade", 8.75, 300.0]
["2026-09-28T17:09:20.691001+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:09:20.691001+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:09:20.691005+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:09:20.691007+00:00", "trade", 8.75, 20.0]
["2026-09-28T17:09:20.691011+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:09:20.691011+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:09:20.691011+00:00", "trade", 8.75, 5.0]
["2026-09-28T17:09:20.691016+00:00", "trade", 8.75, 84.0]
["2026-09-28T17:09:20.691016+00:00", "trade", 8.75, 75.0]
["2026-09-28T17:09:20.691097+00:00", "trade", 8.75, 8.0]
["2026-09-28T17:09:20.691359+00:00", "trade", 8.745, 300.0]
["2026-09-28T17:09:20.691368+00:00", "trade", 8.75, 12.0]
["2026-09-28T17:09:20.691368+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:09:20.691374+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:09:20.691377+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:09:20.691636+00:00", "trade", 8.75, 6.0]
["2026-09-28T17:09:20.691639+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:09:20.691642+00:00", "trade", 8.75, 500.0]
["2026-09-28T17:09:20.691642+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:09:20.691854+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.691894+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.691899+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.691934+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.692055+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.692095+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.692135+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.692145+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.692166+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.692175+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.692175+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.692327+00:00", "trade", 8.7437, 40.0]
["2026-09-28T17:09:20.692330+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.692330+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.692656+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.692857+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.692977+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.693338+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.701898+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.702143+00:00", "trade", 8.75, 300.0]
["2026-09-28T17:09:20.702339+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.702344+00:00", "trade", 8.75, 82.0]
["2026-09-28T17:09:20.702540+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.702780+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.702820+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:20.730996+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:09:20.732030+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:21.210223+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:22.289673+00:00", "trade", 8.7377, 100.0]
["2026-09-28T17:09:22.354677+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:22.354798+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:22.355159+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:22.355204+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:22.355209+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:22.355234+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:22.355279+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:22.355359+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:22.357519+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:22.357960+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:22.364721+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:22.475234+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:22.547149+00:00", "trade", 8.75, 153.0]
["2026-09-28T17:09:22.548138+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:22.548214+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:22.548214+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:22.548659+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:22.566900+00:00", "trade", 8.745, 100.0]
["2026-09-28T17:09:22.567865+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:22.567905+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:23.963281+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:25.537032+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:09:25.771796+00:00", "trade", 8.7351, 1.0]
["2026-09-28T17:09:27.951613+00:00", "trade", 8.745, 320.0]
["2026-09-28T17:09:27.951616+00:00", "trade", 8.745, 320.0]
["2026-09-28T17:09:27.952097+00:00", "trade", 8.745, 69.0]
["2026-09-28T17:09:27.952097+00:00", "trade", 8.745, 69.0]
["2026-09-28T17:09:27.955480+00:00", "trade", 8.745, 310.0]
["2026-09-28T17:09:27.955483+00:00", "trade", 8.745, 310.0]
["2026-09-28T17:09:27.955949+00:00", "trade", 8.745, 79.0]
["2026-09-28T17:09:27.955955+00:00", "trade", 8.745, 79.0]
["2026-09-28T17:09:27.963666+00:00", "trade", 8.7499, 11.0]
["2026-09-28T17:09:27.963960+00:00", "trade", 8.745, 100.0]
["2026-09-28T17:09:27.968856+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:09:27.969878+00:00", "trade", 8.75, 300.0]
["2026-09-28T17:09:27.969894+00:00", "trade", 8.75, 84.0]
["2026-09-28T17:09:27.969896+00:00", "trade", 8.75, 300.0]
["2026-09-28T17:09:27.969896+00:00", "trade", 8.75, 200.0]
["2026-09-28T17:09:27.969966+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:09:27.969969+00:00", "trade", 8.75, 10.0]
["2026-09-28T17:09:27.970162+00:00", "trade", 8.75, 10.0]
["2026-09-28T17:09:27.970162+00:00", "trade", 8.75, 500.0]
["2026-09-28T17:09:27.970304+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:09:27.970309+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:09:27.970315+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:09:27.970435+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:09:27.970460+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:27.970477+00:00", "trade", 8.75, 10.0]
["2026-09-28T17:09:27.970480+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:27.970480+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:27.970485+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:27.970485+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:27.970485+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:27.970495+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:27.970500+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:27.970685+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:27.970690+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:27.970701+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:27.970701+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:27.970705+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:27.970726+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:27.970740+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:27.970811+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:27.970901+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:27.970936+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:27.970941+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:27.970941+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:27.970981+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:27.971021+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:27.971021+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:27.971026+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:27.971051+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:27.971061+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:27.971126+00:00", "trade", 8.7499, 100.0]
["2026-09-28T17:09:27.971448+00:00", "trade", 8.7483, 42.0]
["2026-09-28T17:09:27.972139+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:27.972936+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:27.973101+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:27.996200+00:00", "trade", 8.75, 11.0]
["2026-09-28T17:09:28.068172+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:28.317734+00:00", "trade", 8.7349, 4.0]
["2026-09-28T17:09:28.565807+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:28.565852+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:28.566624+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:29.285973+00:00", "trade", 8.7367, 20.0]
["2026-09-28T17:09:29.352585+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:30.004141+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:30.649109+00:00", "trade", 8.755, 3171.0]
["2026-09-28T17:09:31.849724+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:32.036789+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:32.039385+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:32.039861+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:32.536549+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:32.537025+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:32.874498+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:34.090894+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:34.331344+00:00", "trade", 8.7383, 2.0]
["2026-09-28T17:09:37.992681+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:37.993157+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:39.412070+00:00", "trade", 8.7381, 100.0]
["2026-09-28T17:09:41.392593+00:00", "trade", 8.7363, 100.0]
["2026-09-28T17:09:42.546160+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:42.546641+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:42.547117+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:42.655375+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:42.656793+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:42.657114+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:42.658021+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:42.658467+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:43.278701+00:00", "trade", 8.7479, 30.0]
["2026-09-28T17:09:43.706091+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:43.706657+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:44.611231+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:44.611912+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:45.010827+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:45.011503+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:45.011980+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:45.702107+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:45.702583+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:46.067507+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:46.302862+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:46.333791+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:46.782740+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:46.783176+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:47.872609+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:47.873050+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:47.873130+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:49.202474+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:50.610645+00:00", "trade", 8.7384, 1.0]
["2026-09-28T17:09:52.753993+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:52.754019+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:52.754525+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:53.231595+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:53.600702+00:00", "trade", 8.7377, 2.0]
["2026-09-28T17:09:53.844131+00:00", "trade", 8.755, 389.0]
["2026-09-28T17:09:53.844170+00:00", "trade", 8.755, 300.0]
["2026-09-28T17:09:53.844970+00:00", "trade", 8.755, 389.0]
["2026-09-28T17:09:53.845692+00:00", "trade", 8.755, 22.0]
["2026-09-28T17:09:53.857549+00:00", "trade", 8.755, 78.0]
["2026-09-28T17:09:53.858235+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:09:53.858477+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:56.577399+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:56.577961+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:57.670120+00:00", "trade", 8.7438, 100.0]
["2026-09-28T17:09:57.972734+00:00", "trade", 8.755, 31.0]
["2026-09-28T17:09:59.098811+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:59.387902+00:00", "trade", 8.7479, 100.0]
["2026-09-28T17:09:59.606845+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:09:59.660002+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:00.004166+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:00.169015+00:00", "trade", 8.755, 1.0]
["2026-09-28T17:10:02.161015+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:02.310341+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:09.150731+00:00", "trade", 8.7388, 6.0]
["2026-09-28T17:10:12.796306+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:13.280699+00:00", "trade", 8.755, 3.0]
["2026-09-28T17:10:16.486590+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:16.487031+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:16.587626+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:16.609900+00:00", "trade", 8.7485, 16.0]
["2026-09-28T17:10:16.771047+00:00", "trade", 8.738, 41.0]
["2026-09-28T17:10:17.313183+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:17.476912+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:17.788260+00:00", "trade", 8.75, 37.0]
["2026-09-28T17:10:17.788299+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:17.788342+00:00", "trade", 8.75, 198.0]
["2026-09-28T17:10:17.788404+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:17.788935+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:17.789692+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:17.832434+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:27.974741+00:00", "trade", 8.75, 2.0]
["2026-09-28T17:10:28.643262+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:29.150434+00:00", "trade", 8.7547, 200.0]
["2026-09-28T17:10:30.004197+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:30.288919+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:31.180807+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:33.402010+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:36.151727+00:00", "trade", 8.739, 4.0]
["2026-09-28T17:10:38.252134+00:00", "trade", 8.7367, 100.0]
["2026-09-28T17:10:40.650541+00:00", "trade", 8.7542, 5.0]
["2026-09-28T17:10:44.764286+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:44.764581+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:45.332609+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:47.176982+00:00", "trade", 8.75, 50.0]
["2026-09-28T17:10:47.178245+00:00", "trade", 8.7501, 1.0]
["2026-09-28T17:10:48.370523+00:00", "trade", 8.754, 2.0]
["2026-09-28T17:10:48.470433+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:48.471345+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:48.716739+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:49.611544+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:10:54.232218+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:55.943682+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:55.943732+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:10:57.976733+00:00", "trade", 8.7534, 1.0]
["2026-09-28T17:11:00.004222+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:05.977556+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:08.411202+00:00", "trade", 8.7484, 10.0]
["2026-09-28T17:11:08.611138+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:11:11.892736+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:11.892791+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:13.730240+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:19.314700+00:00", "trade", 8.7486, 4.0]
["2026-09-28T17:11:19.384399+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:21.218089+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:21.218144+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:21.218971+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:21.225466+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:21.225516+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:21.225852+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:21.230353+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:21.232434+00:00", "trade", 8.75, 16.0]
["2026-09-28T17:11:21.232461+00:00", "trade", 8.75, 18.0]
["2026-09-28T17:11:21.232461+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:11:21.232464+00:00", "trade", 8.75, 400.0]
["2026-09-28T17:11:21.232479+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:11:21.232483+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:21.232498+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:21.232536+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:11:21.232536+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:11:21.232542+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:11:21.232542+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:11:21.232558+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.232618+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.232677+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:11:21.232684+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.232686+00:00", "trade", 8.75, 4.0]
["2026-09-28T17:11:21.232688+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.232692+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:11:21.232693+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.232696+00:00", "trade", 8.75, 131.0]
["2026-09-28T17:11:21.232696+00:00", "trade", 8.75, 1600.0]
["2026-09-28T17:11:21.232701+00:00", "trade", 8.75, 200.0]
["2026-09-28T17:11:21.232701+00:00", "trade", 8.75, 5.0]
["2026-09-28T17:11:21.232701+00:00", "trade", 8.75, 118.0]
["2026-09-28T17:11:21.232710+00:00", "trade", 8.75, 78.0]
["2026-09-28T17:11:21.232713+00:00", "trade", 8.75, 1482.0]
["2026-09-28T17:11:21.232713+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:11:21.232719+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.232738+00:00", "trade", 8.75, 306.0]
["2026-09-28T17:11:21.232746+00:00", "trade", 8.75, 200.0]
["2026-09-28T17:11:21.232750+00:00", "trade", 8.75, 117.0]
["2026-09-28T17:11:21.232755+00:00", "trade", 8.75, 122.0]
["2026-09-28T17:11:21.232761+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:11:21.232774+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:11:21.232774+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.232774+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.232783+00:00", "trade", 8.75, 477.0]
["2026-09-28T17:11:21.232814+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.232834+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.232944+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.232949+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.232949+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.232959+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.232959+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.232964+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.232979+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.232984+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.233009+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.233024+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.233034+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:21.233089+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:21.233110+00:00", "trade", 8.75, 78.0]
["2026-09-28T17:11:21.233119+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:11:21.233230+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:21.233245+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:21.233255+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:21.233264+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:11:21.233354+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:11:21.233355+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:21.233355+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:21.233355+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:21.233387+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:11:21.233395+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:21.233435+00:00", "trade", 8.745, 1.0]
["2026-09-28T17:11:21.233435+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:21.233475+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:21.233475+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:21.233515+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:21.233515+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:21.233555+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:21.233596+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:21.233716+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:21.233721+00:00", "trade", 8.753, 1.0]
["2026-09-28T17:11:21.233754+00:00", "trade", 8.75, 91.0]
["2026-09-28T17:11:21.233876+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:21.234032+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:21.234061+00:00", "trade", 8.7501, 40.0]
["2026-09-28T17:11:21.234157+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:21.234317+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:21.234392+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:21.235395+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:21.238878+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:21.239131+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:11:21.253909+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:21.273764+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:11:21.274368+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:21.274368+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:21.274879+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:21.275006+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:11:21.275070+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:11:21.275120+00:00", "trade", 8.75, 37.0]
["2026-09-28T17:11:21.276047+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:21.310184+00:00", "trade", 8.7501, 13.0]
["2026-09-28T17:11:21.314520+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:11:21.314523+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:11:21.314526+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:11:21.314536+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:11:21.314536+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:11:21.314541+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:11:21.314592+00:00", "trade", 8.75, 40.0]
["2026-09-28T17:11:21.314628+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.314628+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.314639+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.314643+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.314643+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.314679+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.314719+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.314729+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.314888+00:00", "trade", 8.75, 78.0]
["2026-09-28T17:11:21.314920+00:00", "trade", 8.75, 5.0]
["2026-09-28T17:11:21.314926+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:11:21.314926+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:11:21.315079+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:11:21.315083+00:00", "trade", 8.75, 131.0]
["2026-09-28T17:11:21.315083+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:11:21.315110+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.315135+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.315135+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.315135+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.315135+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.315140+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.315145+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.315160+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.315165+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.315170+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.315170+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.315215+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.315250+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:21.315255+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:21.315340+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:21.315500+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:21.315500+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:21.315531+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:21.315531+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:21.315531+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:21.315581+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:21.315621+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:21.315661+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:21.315701+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:21.315731+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:21.315821+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:21.315861+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:21.316102+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:21.316383+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:21.316423+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:21.319901+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:21.334848+00:00", "trade", 8.75, 200.0]
["2026-09-28T17:11:21.352754+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:21.353075+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:22.045097+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:23.994828+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:23.996036+00:00", "trade", 8.755, 1.0]
["2026-09-28T17:11:24.007859+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:24.017277+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:24.046800+00:00", "trade", 8.76, 5.0]
["2026-09-28T17:11:24.048671+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:24.049739+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:24.052014+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:24.052581+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:24.067276+00:00", "trade", 8.755, 300.0]
["2026-09-28T17:11:24.067282+00:00", "trade", 8.755, 300.0]
["2026-09-28T17:11:24.067291+00:00", "trade", 8.755, 300.0]
["2026-09-28T17:11:24.067343+00:00", "trade", 8.755, 300.0]
["2026-09-28T17:11:24.067343+00:00", "trade", 8.76, 20.0]
["2026-09-28T17:11:24.067348+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:11:24.067348+00:00", "trade", 8.76, 200.0]
["2026-09-28T17:11:24.067378+00:00", "trade", 8.755, 300.0]
["2026-09-28T17:11:24.067637+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:24.068163+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:24.068709+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:24.086022+00:00", "trade", 8.76, 78.0]
["2026-09-28T17:11:24.087564+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:24.088750+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:11:24.088753+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:11:24.088827+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:24.089709+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:24.089759+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:24.090817+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:24.098821+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:24.098896+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:11:24.098896+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:11:24.098899+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:11:24.098899+00:00", "trade", 8.76, 20.0]
["2026-09-28T17:11:24.099332+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:24.099863+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:24.099913+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:24.099921+00:00", "trade", 8.76, 300.0]
["2026-09-28T17:11:24.100059+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:24.102249+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:24.102690+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:24.103717+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:24.114934+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:24.115766+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:24.123706+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:11:24.123706+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:11:24.123751+00:00", "trade", 8.76, 15.0]
["2026-09-28T17:11:24.123751+00:00", "trade", 8.76, 900.0]
["2026-09-28T17:11:24.123755+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:24.123756+00:00", "trade", 8.76, 900.0]
["2026-09-28T17:11:24.123756+00:00", "trade", 8.76, 13.0]
["2026-09-28T17:11:24.123756+00:00", "trade", 8.76, 300.0]
["2026-09-28T17:11:24.126146+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:24.127429+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:11:24.127459+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:11:24.127484+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:11:24.127554+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.127589+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.127795+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.127847+00:00", "trade", 8.76, 30.0]
["2026-09-28T17:11:24.127849+00:00", "trade", 8.76, 5.0]
["2026-09-28T17:11:24.127850+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.128406+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.128421+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.129469+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.129719+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.129795+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.129865+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.131524+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.131744+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.131900+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.135859+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.138846+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.139217+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.139367+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.141292+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.141532+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.150333+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.153100+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.154433+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.155090+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.158372+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.161009+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.171203+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.172381+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.220328+00:00", "trade", 8.76, 95.0]
["2026-09-28T17:11:24.251770+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.251775+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.252527+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.268279+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.269161+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.302974+00:00", "trade", 8.765, 300.0]
["2026-09-28T17:11:24.302998+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:11:24.307027+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:11:24.307030+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:11:24.307034+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:11:24.307039+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:11:24.375459+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.381584+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.383107+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.392861+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.402669+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.404854+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.406448+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.408338+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.420487+00:00", "trade", 8.765, 300.0]
["2026-09-28T17:11:24.421018+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.429413+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.430164+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.439116+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.444864+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.461339+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.484078+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.500657+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.521923+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.547835+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.577389+00:00", "trade", 8.77, 200.0]
["2026-09-28T17:11:24.577961+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.589313+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.604740+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.621772+00:00", "trade", 8.765, 1.0]
["2026-09-28T17:11:24.705375+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.719268+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.772135+00:00", "trade", 8.77, 300.0]
["2026-09-28T17:11:24.772735+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.780148+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.809256+00:00", "trade", 8.765, 91.0]
["2026-09-28T17:11:24.809848+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.852284+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.902845+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.915269+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.919865+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.920642+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.988898+00:00", "trade", 8.77, 17.0]
["2026-09-28T17:11:24.989561+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.989646+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:24.989914+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:11:24.989989+00:00", "trade", 8.77, 183.0]
["2026-09-28T17:11:24.990028+00:00", "trade", 8.77, 66.0]
["2026-09-28T17:11:24.990052+00:00", "trade", 8.77, 26.0]
["2026-09-28T17:11:24.990062+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:11:24.990067+00:00", "trade", 8.77, 30.0]
["2026-09-28T17:11:24.990067+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:11:24.990070+00:00", "trade", 8.77, 6.0]
["2026-09-28T17:11:24.990942+00:00", "trade", 8.765, 300.0]
["2026-09-28T17:11:24.991875+00:00", "trade", 8.77, 19.0]
["2026-09-28T17:11:25.037662+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:11:25.037914+00:00", "trade", 8.77, 20.0]
["2026-09-28T17:11:25.079982+00:00", "trade", 8.77, 194.0]
["2026-09-28T17:11:25.168777+00:00", "trade", 8.77, 300.0]
["2026-09-28T17:11:25.392443+00:00", "trade", 8.77, 5.0]
["2026-09-28T17:11:25.440146+00:00", "trade", 8.77, 1.0]
["2026-09-28T17:11:25.460068+00:00", "trade", 8.77, 2.0]
["2026-09-28T17:11:25.679332+00:00", "trade", 8.77, 1.0]
["2026-09-28T17:11:25.681854+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:25.682250+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:25.691749+00:00", "trade", 8.7544, 4.0]
["2026-09-28T17:11:25.813292+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:25.813307+00:00", "trade", 8.77, 20.0]
["2026-09-28T17:11:25.813337+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:25.813367+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:25.813397+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:25.813427+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:25.813763+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:25.813773+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:25.814004+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:25.814029+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:25.814034+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:25.814049+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:25.814069+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:25.814169+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:25.824921+00:00", "trade", 8.7529, 40.0]
["2026-09-28T17:11:25.826679+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:25.841464+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:26.008807+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:26.009279+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:26.093845+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:26.157351+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:26.163566+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:26.163681+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:26.164002+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:26.166819+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:26.173319+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:26.177409+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:26.183794+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:26.238209+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:26.264140+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:26.337996+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:26.373155+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:26.374433+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:26.374924+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:26.448203+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:26.494323+00:00", "trade", 8.7634, 40.0]
["2026-09-28T17:11:26.558962+00:00", "trade", 8.78, 200.0]
["2026-09-28T17:11:26.558962+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:11:26.559107+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:11:26.559107+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:11:26.559112+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:11:26.559183+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:11:26.559213+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:11:26.559248+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:26.559293+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:26.559416+00:00", "trade", 8.78, 87.0]
["2026-09-28T17:11:26.559559+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:26.559574+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:26.559584+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:26.559774+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:26.559794+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:26.559879+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:26.567006+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:26.572780+00:00", "trade", 8.78, 20.0]
["2026-09-28T17:11:26.573717+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:26.588928+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:11:26.590011+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:27.060030+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:27.067432+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:27.105002+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:27.105017+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:27.105037+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:27.106315+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:27.106350+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:27.107448+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:27.107478+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:27.107483+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:27.107523+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:27.117091+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:27.117106+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:27.117527+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:27.117537+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:27.117542+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:27.117572+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:27.128262+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:27.128272+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:27.128292+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:27.128297+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:27.478120+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:27.567909+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:27.585440+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:27.668503+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:27.668513+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:27.705176+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:27.757836+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:27.797310+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:27.950635+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:27.979483+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:28.037040+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:28.040549+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:28.055930+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:28.072219+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:28.075532+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:28.085912+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:28.087631+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:28.128929+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:28.235969+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:28.317864+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:28.318154+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:28.318169+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:28.318400+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:28.319057+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:28.336663+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:28.350937+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:28.362390+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:28.379355+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:28.379957+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:28.535712+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:28.553560+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:28.588092+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:28.599108+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:28.599559+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:28.611407+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:28.679785+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:28.681935+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:28.695052+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:28.695127+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.018311+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.022115+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.039126+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.039973+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.057028+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.099595+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.100046+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.100582+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.104346+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.104371+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.340558+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.485679+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.507566+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.507591+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.601048+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.602196+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.652716+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.663016+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.740382+00:00", "trade", 8.79, 300.0]
["2026-09-28T17:11:29.740946+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.740951+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.740976+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.746384+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.749138+00:00", "trade", 8.785, 215.0]
["2026-09-28T17:11:29.756218+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.830224+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.846833+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.901271+00:00", "trade", 8.785, 300.0]
["2026-09-28T17:11:29.906195+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.906405+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.907262+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.909297+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.916404+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.917466+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.917993+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.947327+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.955993+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.956359+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.956630+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.956770+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.961231+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.963897+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.965957+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:29.996901+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:30.004253+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:30.056783+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:30.102667+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:30.207782+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:30.232145+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:30.271053+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:30.271425+00:00", "trade", 8.785, 100.0]
["2026-09-28T17:11:30.271479+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:30.309745+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:30.309755+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:30.463812+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:30.464528+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:30.469145+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:30.522572+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:30.522827+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:30.527303+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:30.563314+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:30.563419+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:30.660405+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:30.940897+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:30.944245+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:30.944571+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:30.963000+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:30.969601+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:30.981178+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:31.380398+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:31.380479+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:31.405799+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:31.460429+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:31.481634+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:31.485223+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:31.542404+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:31.545597+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:31.600172+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:31.608471+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:31.608942+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:31.609098+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:31.611298+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:31.611313+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:31.665547+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:31.666189+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:31.666565+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:31.668860+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:31.673205+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:31.758504+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:31.779343+00:00", "trade", 8.785, 1.0]
["2026-09-28T17:11:31.954696+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:31.956725+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:31.985709+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:32.001166+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:32.051196+00:00", "trade", 8.79, 14.0]
["2026-09-28T17:11:32.051199+00:00", "trade", 8.79, 45.0]
["2026-09-28T17:11:32.051586+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:32.051767+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:32.051872+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:32.052083+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:32.052107+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:32.052178+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:32.054614+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:32.057255+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:32.057470+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:32.065780+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:32.065860+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:32.178799+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:32.215572+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:32.258970+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:32.269891+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:32.536175+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:32.601049+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:32.770357+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:32.780251+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:32.933576+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:33.059505+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:33.280732+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:33.290245+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:33.523841+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:33.584456+00:00", "trade", 8.79, 1.0]
["2026-09-28T17:11:33.584474+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:11:33.584490+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:11:33.584498+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:11:33.584500+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:33.584501+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:11:33.584515+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:33.584525+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:33.584530+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:33.584540+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:33.584546+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:33.584555+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:33.584585+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:33.584585+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:33.584600+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:33.584615+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:33.584631+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:33.584635+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:33.585316+00:00", "trade", 8.79, 6.0]
["2026-09-28T17:11:33.585352+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:33.585483+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:33.585483+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:33.585518+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:33.585528+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:33.586620+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:33.587086+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:33.613439+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:33.613464+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:33.613469+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:33.615770+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:34.023209+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:11:34.036892+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:34.037118+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:34.044675+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:34.068648+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:34.085989+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:34.085989+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:34.086996+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:34.118356+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:34.185616+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:34.243383+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:34.244827+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:34.344524+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:34.587472+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:34.591617+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:34.606994+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:34.634469+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:34.704376+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:34.742461+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:34.747869+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:34.975371+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:34.977000+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:35.028101+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:35.028572+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:35.028668+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:35.029114+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:35.092109+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:35.092555+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:35.102143+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:35.102614+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:35.132164+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:35.132189+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:35.132289+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:35.185541+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:35.186012+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:35.201263+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:35.204000+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:35.234518+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:35.237465+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:35.303301+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:35.318573+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:35.416015+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:35.547217+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:35.565345+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:35.602619+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:35.609921+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:35.803813+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:35.807727+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:35.808198+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:35.825359+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:35.833498+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:35.905219+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:36.007232+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:36.040246+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:36.051036+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:36.060114+00:00", "trade", 8.795, 300.0]
["2026-09-28T17:11:36.060694+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:36.110387+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:36.120501+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:36.173793+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:36.173818+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:36.194567+00:00", "trade", 8.795, 1.0]
["2026-09-28T17:11:36.350248+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:36.350785+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:36.372306+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:36.401124+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:36.418606+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:36.453379+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:36.460822+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:36.533595+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:36.568352+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:36.736262+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:36.748998+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:36.862703+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:36.864071+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:36.914371+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:36.933236+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:36.997312+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:11:37.032157+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:37.032457+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:37.042958+00:00", "trade", 8.79, 300.0]
["2026-09-28T17:11:37.042977+00:00", "trade", 8.79, 300.0]
["2026-09-28T17:11:37.042980+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:11:37.042980+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:11:37.042985+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:11:37.042985+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:11:37.043003+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:11:37.043047+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:37.043083+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:37.043103+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:37.043220+00:00", "trade", 8.79, 500.0]
["2026-09-28T17:11:37.043223+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:11:37.043223+00:00", "trade", 8.79, 1400.0]
["2026-09-28T17:11:37.043238+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:37.043268+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:37.043268+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:37.043268+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:37.043273+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:37.043273+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:37.043278+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:37.043288+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:37.043303+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:37.043303+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:37.043307+00:00", "trade", 8.79, 700.0]
["2026-09-28T17:11:37.043318+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:37.043328+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:37.043333+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:37.043378+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:37.043524+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:37.043534+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:37.043569+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:37.043589+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:11:37.043599+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:11:37.043599+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:11:37.043639+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:11:37.043641+00:00", "trade", 8.79, 60.0]
["2026-09-28T17:11:37.043648+00:00", "trade", 8.79, 60.0]
["2026-09-28T17:11:37.043649+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:11:37.043664+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:11:37.043679+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:11:37.043729+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:11:37.043734+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:37.043734+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:37.043754+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:37.043754+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:37.043754+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:37.043764+00:00", "trade", 8.79, 60.0]
["2026-09-28T17:11:37.043827+00:00", "trade", 8.79, 60.0]
["2026-09-28T17:11:37.043839+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:37.043869+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:37.043884+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:37.043884+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:37.043887+00:00", "trade", 8.79, 300.0]
["2026-09-28T17:11:37.043899+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:37.043905+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:11:37.043908+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:11:37.043915+00:00", "trade", 8.79, 300.0]
["2026-09-28T17:11:37.043920+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:37.043940+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:37.043985+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:37.044000+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:37.044014+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:11:37.045418+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:37.045438+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:37.046375+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:37.090170+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:37.090410+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:37.090706+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:37.091383+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:37.094259+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:37.111606+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:37.124221+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:37.127017+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:37.449305+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:37.544070+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:37.544376+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:37.544456+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:37.594716+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:37.596931+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:37.597127+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:37.657881+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:37.817996+00:00", "trade", 8.7596, 40.0]
["2026-09-28T17:11:37.848263+00:00", "trade", 8.7861, 46.0]
["2026-09-28T17:11:37.889808+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:38.031506+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:38.031506+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:38.031566+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:38.031596+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:38.031621+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:38.031641+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:38.031646+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:38.034924+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:38.051689+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:38.052059+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:38.062810+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:38.071591+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:38.097608+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:38.098054+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:38.105727+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:38.123074+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:38.163319+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:38.173022+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:38.518455+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:38.519091+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:38.531967+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:38.532097+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:38.534087+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:38.534097+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:38.622918+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:38.623465+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:38.632105+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:38.632576+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:38.651947+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:38.724495+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:38.800787+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:38.801834+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:38.831610+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:38.844746+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:38.868608+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:38.908819+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:38.909129+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:39.013809+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:39.034578+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:39.046015+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:39.065702+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:39.124983+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:39.136882+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:39.153060+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:39.168497+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:39.169845+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:39.204879+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:39.283972+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:39.299424+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:39.302466+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:39.335349+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:39.362163+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:39.365150+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:39.365165+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:39.420848+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:39.423865+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:39.430646+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:39.475618+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:39.509814+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:39.530088+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:39.546477+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:39.563256+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:39.631594+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:39.759895+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:39.759915+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:39.923103+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:39.928366+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:39.949496+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.030173+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.030644+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.030945+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.032829+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.032849+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.063738+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.088582+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.114850+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.115902+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.217960+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.275156+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.276725+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.281306+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.291590+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.371987+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.373430+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.428832+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.437463+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.438300+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.438330+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.438946+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.490464+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.557423+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.559658+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.579907+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.585289+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.589770+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.609757+00:00", "trade", 8.785, 4.0]
["2026-09-28T17:11:40.611111+00:00", "trade", 8.785, 100.0]
["2026-09-28T17:11:40.614359+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.680656+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.686851+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.727433+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.731913+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.739241+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.833716+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.838061+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.887313+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.900014+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.906549+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:40.942259+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:41.054657+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:41.058576+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:41.077797+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:41.408338+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:41.551895+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:41.552161+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:41.557198+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:41.557829+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:41.558802+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:41.595243+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:41.598596+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:41.599473+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:41.600366+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:41.624744+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:41.625004+00:00", "trade", 8.79, 28.0]
["2026-09-28T17:11:41.625275+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:11:41.625275+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:11:41.625611+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:11:41.625686+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:11:41.625701+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:11:41.625726+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:41.625736+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:41.625736+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:41.626012+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:41.626032+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:41.626052+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:41.626197+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:41.626312+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:41.626327+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:41.626413+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:41.632502+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:41.678807+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:41.892611+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:41.928552+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:42.042498+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:42.042598+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:42.067086+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:42.076880+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:42.077211+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:42.081441+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:42.082483+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:42.086964+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:42.127580+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:42.179314+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:42.323702+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:42.999847+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:43.001140+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:43.105328+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:43.608877+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:43.608897+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:43.610024+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:43.634387+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:43.683785+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:43.685023+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:43.717159+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:43.748474+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:43.770186+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:43.827196+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:43.940872+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:43.941198+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:43.967511+00:00", "trade", 8.8, 500.0]
["2026-09-28T17:11:43.967511+00:00", "trade", 8.8, 900.0]
["2026-09-28T17:11:43.967514+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:11:43.967562+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:11:43.967570+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:11:43.967571+00:00", "trade", 8.8, 2700.0]
["2026-09-28T17:11:43.967580+00:00", "trade", 8.8, 6.0]
["2026-09-28T17:11:43.967726+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:11:43.967731+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:11:43.967736+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:11:43.967836+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:11:43.967861+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:11:43.967866+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:43.968082+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:43.968082+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:43.968087+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:43.968092+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:43.968097+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:43.968097+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:43.968112+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:43.968187+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:43.968187+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:43.968207+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:43.968262+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:43.968372+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:43.968412+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:43.968488+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:43.968543+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:43.968563+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:43.969530+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:43.976968+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:43.977003+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:43.987719+00:00", "trade", 8.805, 1.0]
["2026-09-28T17:11:43.988310+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:44.068721+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:44.078194+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:44.125982+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:44.125982+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:44.126017+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:44.126058+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:44.126063+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:44.126208+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:44.126208+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:44.126504+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:44.160815+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:44.231599+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:44.438095+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:44.501862+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:44.549044+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:44.551180+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:44.917151+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.017705+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.059099+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.198531+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.236636+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.445067+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.447157+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.447232+00:00", "trade", 8.805, 1.0]
["2026-09-28T17:11:45.448370+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.452305+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.455126+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.456690+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.456785+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.458464+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.459281+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.505150+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.505521+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.505566+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.508393+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.565434+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:11:45.565454+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:11:45.565494+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:11:45.565504+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:11:45.565512+00:00", "trade", 8.81, 300.0]
["2026-09-28T17:11:45.565514+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:11:45.565515+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:11:45.565518+00:00", "trade", 8.81, 300.0]
["2026-09-28T17:11:45.565529+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:11:45.565533+00:00", "trade", 8.81, 20.0]
["2026-09-28T17:11:45.565545+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:11:45.565579+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:45.565614+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:45.565683+00:00", "trade", 8.81, 200.0]
["2026-09-28T17:11:45.565713+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:11:45.565726+00:00", "trade", 8.81, 500.0]
["2026-09-28T17:11:45.565743+00:00", "trade", 8.81, 500.0]
["2026-09-28T17:11:45.565820+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:11:45.565890+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:11:45.565906+00:00", "trade", 8.81, 28.0]
["2026-09-28T17:11:45.565955+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:11:45.565955+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:11:45.566045+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:11:45.566085+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:11:45.566105+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:11:45.566155+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:45.566251+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:45.566281+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:45.566306+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:45.566311+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:45.566321+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:45.566326+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:45.566426+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:45.566441+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:45.566461+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:45.566471+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:45.566471+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:45.566496+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:45.566632+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:45.566757+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:45.566882+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:45.567860+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:45.568752+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:45.576630+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:45.586282+00:00", "trade", 8.81, 200.0]
["2026-09-28T17:11:45.586285+00:00", "trade", 8.81, 300.0]
["2026-09-28T17:11:45.586385+00:00", "trade", 8.81, 300.0]
["2026-09-28T17:11:45.586394+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:11:45.586556+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:11:45.586559+00:00", "trade", 8.81, 500.0]
["2026-09-28T17:11:45.586800+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:11:45.586805+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:11:45.586815+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:11:45.586875+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:11:45.586950+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.587105+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.587110+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.587151+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.587186+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.587281+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.587426+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.587521+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.587577+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.587612+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.587612+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.587742+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.590238+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.590253+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.660861+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.661292+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.666560+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.667712+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.673235+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.673837+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.761871+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.761881+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.762698+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.763605+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.764227+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.764708+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.769971+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.769991+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.772597+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.772612+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.791517+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.792880+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.800538+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.890778+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:45.950861+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:46.439670+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:46.491248+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:46.492411+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:46.497944+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:46.540154+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:46.593276+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:46.593802+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:46.598358+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:46.870756+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:46.870761+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:46.918730+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:46.919196+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:46.919211+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:46.919387+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.021114+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.087724+00:00", "trade", 8.7968, 46.0]
["2026-09-28T17:11:47.114647+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.115133+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.115238+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.117343+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.155208+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.155319+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.156175+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.159403+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.160756+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.163593+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.198546+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.198566+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.198832+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.214635+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.219496+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.224288+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.233028+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.243483+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.243488+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.243503+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.512609+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.512609+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.512734+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.512774+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.563289+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.563856+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.563856+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.563931+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.563961+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.566307+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.576681+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.616531+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.655303+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.655449+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.655529+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.655554+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.655569+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.723055+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.767977+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.815988+00:00", "trade", 8.7465, 40.0]
["2026-09-28T17:11:47.825624+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.826170+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.826466+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.826476+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.826942+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:47.827438+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.014498+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.014539+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.014659+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.027304+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.027369+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.028261+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.052323+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.063916+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.064021+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.107630+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.107665+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.296179+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.296204+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.297161+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.297231+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.297808+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.298379+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.310658+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.310678+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.312011+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.312022+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.312037+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.312037+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.424214+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.424219+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.424740+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.424760+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.459252+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.459778+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.459818+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.459823+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.471100+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.476478+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.476608+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.476644+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.476658+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.477305+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.478322+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.483745+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.486091+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.488426+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.489023+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.489494+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.599285+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.609299+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.760384+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.760554+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.760574+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.760820+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.761010+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.761476+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:48.961392+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:49.091768+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:49.091903+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:49.181732+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:49.235254+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:49.235274+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:49.521591+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:49.528206+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:49.529820+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:49.529910+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:49.656763+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:49.790379+00:00", "trade", 8.805, 5000.0]
["2026-09-28T17:11:50.032765+00:00", "trade", 8.7487, 7.0]
["2026-09-28T17:11:50.088129+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:50.091006+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:50.093748+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:50.098795+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:50.113735+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:50.114472+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:50.114487+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:50.114532+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:50.114562+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:50.114677+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:50.114687+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:50.114898+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:50.124676+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:50.169488+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:50.170149+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:50.170480+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:50.260309+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:50.260680+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:50.338936+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:50.338946+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:50.341107+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:50.347326+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:50.360446+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:11:50.361350+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:50.361440+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:50.577693+00:00", "trade", 8.8071, 61.0]
["2026-09-28T17:11:50.995629+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:50.996406+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:50.997048+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:51.175954+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:51.176149+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:51.336919+00:00", "trade", 8.8062, 5000.0]
["2026-09-28T17:11:51.338170+00:00", "trade", 8.8016, 47.0]
["2026-09-28T17:11:51.761302+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:51.762700+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:51.762916+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:51.765818+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:51.766469+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:51.774032+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:51.783811+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:51.955780+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:52.020840+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:52.220806+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:52.222780+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:52.297333+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:52.396915+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:52.586754+00:00", "trade", 8.7811, 4.0]
["2026-09-28T17:11:52.609115+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:52.718958+00:00", "trade", 8.7486, 100.0]
["2026-09-28T17:11:53.291424+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:53.339053+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:53.339118+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:53.354369+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:53.354825+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:53.366338+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:53.367280+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:53.368979+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:53.370944+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:53.372046+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:53.381824+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:53.382601+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:53.389523+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:53.393973+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:53.409801+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:53.431969+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:53.438955+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:53.445822+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:53.469112+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:53.500778+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:53.787851+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:53.879394+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:53.885538+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:53.907380+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:53.963414+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:53.966712+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:53.971393+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:53.971909+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:53.982574+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:54.002046+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:54.047168+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:54.058815+00:00", "trade", 8.81, 128.0]
["2026-09-28T17:11:54.058818+00:00", "trade", 8.81, 300.0]
["2026-09-28T17:11:54.058821+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:11:54.059332+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:11:54.059342+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:11:54.059342+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:11:54.059397+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:11:54.059397+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:11:54.059402+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:11:54.059402+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:11:54.059418+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:11:54.059422+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:11:54.059428+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:11:54.059483+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:11:54.059503+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.059558+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.059803+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.059813+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.059823+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.059839+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.060996+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.062884+00:00", "trade", 8.815, 55.0]
["2026-09-28T17:11:54.063953+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.081680+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.090627+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.091128+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.091674+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.092576+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.092606+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.092932+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.093128+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.101934+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.109487+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.123480+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.127930+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.157411+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.161235+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.161250+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.163525+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.193446+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.197897+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.197937+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.198934+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.202708+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.204728+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.217579+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.218291+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.341263+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.347498+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.362424+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.393102+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.401376+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.402589+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.402599+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.403111+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.403662+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.471238+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.521572+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.526726+00:00", "trade", 8.82, 300.0]
["2026-09-28T17:11:54.526726+00:00", "trade", 8.82, 500.0]
["2026-09-28T17:11:54.526735+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:11:54.526738+00:00", "trade", 8.82, 200.0]
["2026-09-28T17:11:54.526775+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.527442+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.642185+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.696591+00:00", "trade", 8.82, 300.0]
["2026-09-28T17:11:54.741590+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:11:54.741591+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.741593+00:00", "trade", 8.82, 300.0]
["2026-09-28T17:11:54.741817+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:54.741819+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:11:54.741822+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:11:54.741887+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:11:54.741902+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:11:54.741902+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:11:54.741972+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:11:54.742012+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:11:54.742097+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:54.742188+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:54.742203+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:54.742348+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:54.742403+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:54.742428+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:54.742428+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:54.742508+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:54.742564+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:54.742879+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:54.742894+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:54.743325+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:54.743646+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:54.744699+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:54.748389+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:11:54.748999+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:54.753875+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:54.753931+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:54.753951+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:54.753956+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:54.754146+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:54.946432+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:11:54.946693+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:11:54.947426+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:54.980510+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:54.993987+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:54.994283+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:54.994288+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:54.994308+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:54.994498+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:55.006141+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:55.025096+00:00", "trade", 8.83, 1.0]
["2026-09-28T17:11:55.026600+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:55.031281+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:55.036714+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:55.037250+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:55.037636+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:55.037821+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:55.038688+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:55.210061+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:55.245761+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:55.426141+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:55.492017+00:00", "trade", 8.825, 5.0]
["2026-09-28T17:11:55.492679+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:55.497150+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:55.505204+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:55.515674+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:55.529625+00:00", "trade", 8.8243, 5000.0]
["2026-09-28T17:11:55.534829+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:55.559222+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:55.610685+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:55.611321+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:55.629111+00:00", "trade", 8.825, 400.0]
["2026-09-28T17:11:55.666738+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:55.680215+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:55.698128+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:55.709089+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:55.723559+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:55.739872+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:55.779655+00:00", "trade", 8.825, 300.0]
["2026-09-28T17:11:55.829957+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:55.990664+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:56.071341+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:56.072394+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:56.072469+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:56.073000+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:56.073016+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:56.173129+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:56.176692+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:56.176712+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:56.177269+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:56.189032+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:56.205902+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:56.206012+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:56.206889+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:56.239001+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:56.341675+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:56.342101+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:56.351541+00:00", "trade", 8.825, 5000.0]
["2026-09-28T17:11:56.391109+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:11:56.520321+00:00", "trade", 8.825, 300.0]
["2026-09-28T17:11:56.543855+00:00", "trade", 8.825, 300.0]
["2026-09-28T17:11:56.552768+00:00", "trade", 8.825, 11.0]
["2026-09-28T17:11:56.585802+00:00", "trade", 8.8072, 41.0]
["2026-09-28T17:11:56.611923+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:56.613788+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:56.673001+00:00", "trade", 8.7609, 100.0]
["2026-09-28T17:11:56.781908+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:56.810040+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:56.910619+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:56.935123+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:57.082564+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:57.083005+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:57.109558+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:57.122619+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:57.160292+00:00", "trade", 8.825, 1.0]
["2026-09-28T17:11:57.428517+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:57.559409+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:57.611157+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:57.613553+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:57.637570+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:57.807605+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:57.999180+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:58.119101+00:00", "trade", 8.8233, 49.0]
["2026-09-28T17:11:58.122066+00:00", "trade", 8.825, 40.0]
["2026-09-28T17:11:58.631350+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:58.631350+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:58.642477+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:58.689544+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:58.697247+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:58.825863+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:58.906295+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:59.099515+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:59.117527+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:59.273038+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:59.672193+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:59.674197+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:59.678934+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:59.726722+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:00.004283+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:00.047260+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:00.550599+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:00.705382+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:01.093762+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:01.622761+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:01.876585+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:02.026387+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:02.128991+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:02.471777+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:02.553516+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:02.554103+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:02.658448+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:12:02.658451+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:12:02.658451+00:00", "trade", 8.82, 200.0]
["2026-09-28T17:12:02.658455+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:12:02.658455+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:12:02.658457+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:12:02.658460+00:00", "trade", 8.82, 200.0]
["2026-09-28T17:12:02.658542+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:12:02.658544+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:12:02.658548+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:12:02.658548+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:12:02.658592+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:12:02.658592+00:00", "trade", 8.82, 200.0]
["2026-09-28T17:12:02.658636+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:02.658642+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:02.658655+00:00", "trade", 8.82, 77.0]
["2026-09-28T17:12:02.658657+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:02.658687+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:02.658887+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:02.658887+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:02.659012+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:02.659028+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:02.659032+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:02.659052+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:02.659098+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:02.659168+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:02.659328+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:02.660075+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:12:02.660095+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:12:02.660125+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:12:02.660140+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:12:02.660140+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:12:02.660155+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:12:02.660165+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:12:02.660198+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:12:02.660220+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.660230+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.660230+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.660230+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.660240+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.660245+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.660255+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.660265+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.660320+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.660341+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.660341+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.660431+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.660496+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.660506+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.660521+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.660536+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.660596+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.660671+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.661906+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:12:02.661939+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.662160+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.664445+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.665548+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.665839+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.665879+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.665904+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.666039+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.666595+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.671818+00:00", "trade", 8.82, 21.0]
["2026-09-28T17:12:02.673607+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.759411+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.770312+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.770758+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.770773+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.771225+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.790390+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.809596+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.826912+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:12:02.827379+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:12:02.827384+00:00", "trade", 8.81, 5.0]
["2026-09-28T17:12:02.827426+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:12:02.827435+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:12:02.827447+00:00", "trade", 8.81, 83.0]
["2026-09-28T17:12:02.827456+00:00", "trade", 8.81, 5.0]
["2026-09-28T17:12:02.827465+00:00", "trade", 8.81, 300.0]
["2026-09-28T17:12:02.827468+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:12:02.827471+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:12:02.827592+00:00", "trade", 8.815, 200.0]
["2026-09-28T17:12:02.827769+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:12:02.827944+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.827969+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.827969+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.828005+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.828025+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.828025+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.828075+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.828075+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.828085+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.828100+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.828175+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.828386+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.828386+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.828411+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.828456+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.828456+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.828476+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.828751+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.828837+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.828912+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.828942+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.830566+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:12:02.831553+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.882133+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.882675+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.928594+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:02.960340+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:03.064292+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:03.162661+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:12:03.201454+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:03.225461+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:03.225982+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:03.280782+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:03.281319+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:03.289368+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:03.309601+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:03.309616+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:03.310092+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:03.405249+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:03.411559+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:03.418215+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:03.430023+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:03.430043+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:03.440773+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:03.441675+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:03.994972+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:03.994987+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:03.995253+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:03.995509+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:03.997739+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:04.000596+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:04.004275+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:04.007287+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:04.084400+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:04.084435+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:04.091001+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:04.094805+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:04.100168+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:04.100193+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:04.260175+00:00", "trade", 8.81, 19.0]
["2026-09-28T17:12:04.261151+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:04.261216+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:04.261216+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:04.299272+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:04.299282+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:04.299723+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:04.539990+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:04.540110+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:04.541609+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:04.803051+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:04.803622+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:04.803637+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:04.822161+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:04.822693+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:04.959453+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:05.044421+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:05.205128+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:05.272173+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:05.374927+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:05.503969+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:05.550340+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:05.697565+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:05.697951+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:05.729957+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:06.024990+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:06.025075+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:06.025431+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:06.025541+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:06.044571+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:06.137817+00:00", "trade", 8.81, 503.0]
["2026-09-28T17:12:06.137828+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:06.138299+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:06.138309+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:06.138349+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:06.230714+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:06.259107+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:06.652117+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:06.681728+00:00", "trade", 8.81, 200.0]
["2026-09-28T17:12:06.681733+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:06.682234+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:12:06.682244+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:12:06.682254+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:12:06.682274+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:12:06.682314+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:12:06.682314+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:06.682339+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:06.682344+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:06.682344+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:06.682349+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:06.682349+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:06.682364+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:06.682369+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:06.682395+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:06.682407+00:00", "trade", 8.81, 5.0]
["2026-09-28T17:12:06.682409+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:06.682545+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:06.682655+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:06.682665+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:06.682720+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:06.682744+00:00", "trade", 8.81, 6.0]
["2026-09-28T17:12:06.682820+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:06.682901+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:06.682976+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:06.682991+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:06.684058+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:06.702628+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:06.708020+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:06.711850+00:00", "trade", 8.8, 28.0]
["2026-09-28T17:12:06.712897+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:06.827133+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:12:06.837459+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:07.023145+00:00", "trade", 8.805, 1.0]
["2026-09-28T17:12:07.073475+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:07.682736+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:07.683162+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:07.683212+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:07.810687+00:00", "trade", 8.81, 1.0]
["2026-09-28T17:12:07.811652+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:07.813132+00:00", "trade", 8.8, 1.0]
["2026-09-28T17:12:08.058430+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:08.059848+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:08.062354+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:08.062675+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:08.064169+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:08.376196+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:08.504002+00:00", "trade", 8.805, 1.0]
["2026-09-28T17:12:08.550757+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:08.551228+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:08.551243+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:08.551804+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:08.552140+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:08.552235+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:08.655331+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:08.660513+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:08.973989+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:08.974521+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:09.020580+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:09.020660+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:09.052877+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:09.053724+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:09.053809+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:09.054005+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:09.054040+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:10.177504+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:10.178993+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:10.181408+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:10.423164+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:10.423730+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:10.696943+00:00", "trade", 8.805, 5.0]
["2026-09-28T17:12:11.045666+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:11.046142+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:11.047244+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:11.058135+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:11.074354+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:11.094828+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:11.419502+00:00", "trade", 8.805, 300.0]
["2026-09-28T17:12:12.237372+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:12.249807+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:12.274098+00:00", "trade", 8.7591, 100.0]
["2026-09-28T17:12:13.212709+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:13.449247+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:13.449267+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:13.450239+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:13.452424+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:13.667582+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:14.354742+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:14.611584+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:14.642247+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:14.642773+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:14.655433+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:14.743738+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:14.744204+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:14.775744+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:14.879667+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:14.882168+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:15.247096+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:15.247598+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:15.258448+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:15.482427+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:15.484306+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:15.484948+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:15.485093+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:15.485749+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:15.486642+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:15.565459+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:15.565509+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:15.565920+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:15.565960+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:15.565960+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:15.565970+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:15.566006+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:15.566041+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:15.566426+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:15.566807+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:15.567354+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:15.964725+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:15.965251+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:16.051992+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:16.379086+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:16.924374+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:16.924870+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:16.925296+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:16.940968+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:17.029078+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:17.050935+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:17.051291+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:17.051311+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:17.063926+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:17.064357+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:17.100674+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:17.156131+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:17.788702+00:00", "trade", 8.7938, 4.0]
["2026-09-28T17:12:18.639809+00:00", "trade", 8.805, 1.0]
["2026-09-28T17:12:18.640679+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:21.082777+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:21.082808+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:21.083073+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:21.083143+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:21.083153+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:21.083329+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:21.179849+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:21.252912+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:21.263155+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:12:21.263167+00:00", "trade", 8.81, 99.0]
["2026-09-28T17:12:21.263167+00:00", "trade", 8.81, 50.0]
["2026-09-28T17:12:21.263170+00:00", "trade", 8.81, 300.0]
["2026-09-28T17:12:21.263257+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:21.263402+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:21.263413+00:00", "trade", 8.81, 500.0]
["2026-09-28T17:12:21.263422+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:21.263432+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:21.263432+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:21.263437+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:21.263437+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:21.263437+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:21.263443+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:21.263443+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:21.263443+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:21.263462+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:21.263628+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:21.263678+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:12:21.263683+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:12:21.263693+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:12:21.263758+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:12:21.263758+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:12:21.263773+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:12:21.263778+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:12:21.263804+00:00", "trade", 8.81, 200.0]
["2026-09-28T17:12:21.263823+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:12:21.263829+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:21.263929+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:21.263984+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:21.263984+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:21.263984+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:21.263989+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:21.263994+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:21.263999+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:21.264044+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:21.264079+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:21.264415+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:21.264625+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:21.265566+00:00", "trade", 8.8, 99.0]
["2026-09-28T17:12:21.267823+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:21.269427+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:21.277581+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:21.277606+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:21.277606+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:21.277847+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:21.277862+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:21.277887+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:21.281826+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:21.312489+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:21.312760+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:21.324954+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:21.325846+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:21.326913+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:21.327886+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:21.339711+00:00", "trade", 8.8212, 38.0]
["2026-09-28T17:12:21.383528+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:21.391001+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:21.417650+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:21.462226+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:21.463048+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:21.484960+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:21.585519+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:21.725956+00:00", "trade", 8.815, 41.0]
["2026-09-28T17:12:21.740503+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:21.740538+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:21.740538+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:22.065757+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:22.164026+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:22.165660+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:22.212466+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:22.264014+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:22.286302+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:22.385127+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:22.566048+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:22.748683+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:23.928521+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:24.066099+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:24.066680+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:24.332964+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:24.784208+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:24.784684+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:24.784759+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:24.789330+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:24.833129+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:24.887283+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:25.379470+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:25.563092+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:25.563263+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:25.563613+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:25.564776+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:25.566841+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:25.566856+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:25.576188+00:00", "quote", 8.81, 8.83]
["2026-09-28T17:12:25.576303+00:00", "quote", 8.81, 8.83]
["2026-09-28T17:12:25.576714+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:25.576820+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:25.576890+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:25.577095+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:25.578935+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:25.579601+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:25.581947+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:25.582739+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:25.583245+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:25.583591+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:25.652680+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:25.654394+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:25.654440+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:25.654449+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:25.654455+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:25.655647+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:25.655692+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:25.672683+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:25.699542+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:25.782043+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:26.089435+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:26.162965+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:26.169170+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:26.954193+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:27.437283+00:00", "trade", 8.825, 300.0]
["2026-09-28T17:12:27.451636+00:00", "trade", 8.7596, 184.0]
["2026-09-28T17:12:27.465586+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:27.466859+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:27.467305+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:27.468132+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:27.468302+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:27.469239+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:27.523784+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:27.582865+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:27.723815+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:27.728692+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:27.728697+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:27.728702+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:27.728707+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:27.728767+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:27.728772+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:27.728863+00:00", "trade", 8.825, 6.0]
["2026-09-28T17:12:27.729038+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:27.729319+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:27.746489+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:28.038754+00:00", "trade", 8.8096, 200.0]
["2026-09-28T17:12:28.039828+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:28.285448+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:28.323949+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:28.325031+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:28.329973+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:28.335246+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:28.335877+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:28.347279+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:28.460153+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:29.191479+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:29.191479+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:29.236085+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:29.236611+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:29.262453+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:29.267004+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:29.321604+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:29.324019+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:29.331658+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:29.333182+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:29.400762+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:29.404255+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:29.465451+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:29.590574+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:29.592283+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:29.592694+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:29.594248+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:29.594293+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:29.594313+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:29.597575+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:29.598092+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:29.719942+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:29.721656+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:29.722723+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:29.835652+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:29.934603+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:29.935204+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:30.004309+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:30.935330+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:30.935350+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:30.948817+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:30.952806+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:30.952892+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:30.952957+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:30.953152+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:30.953243+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:30.955082+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:30.956074+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:30.956811+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:31.007762+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:31.008238+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:31.008324+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:31.008870+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:31.009151+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:31.023565+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:31.023585+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:31.023685+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:31.024287+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:31.041037+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:31.056523+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:31.056568+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:31.057085+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:31.058343+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:31.070391+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:31.081378+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:31.160443+00:00", "trade", 8.83, 500.0]
["2026-09-28T17:12:31.161017+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:31.161027+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:31.232773+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:31.232798+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:31.986888+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:31.986928+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:32.154016+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:32.154036+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:32.304128+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:32.543012+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:32.543919+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:32.645005+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:32.726313+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:33.048450+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:33.048455+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:33.063325+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:33.083924+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:33.147902+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:33.166160+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:12:33.166305+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:33.166830+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:12:33.167017+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:33.192587+00:00", "trade", 8.82, 18.0]
["2026-09-28T17:12:33.192628+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:33.192665+00:00", "trade", 8.82, 213.0]
["2026-09-28T17:12:33.193189+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:33.193881+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:33.194558+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:33.272618+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:33.420696+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:33.421598+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:33.437581+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:33.584240+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:34.224078+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:12:34.233060+00:00", "trade", 8.82, 300.0]
["2026-09-28T17:12:34.233076+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:12:34.233076+00:00", "trade", 8.82, 200.0]
["2026-09-28T17:12:34.233082+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:12:34.233175+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:12:34.233185+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:12:34.233190+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:12:34.233190+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:12:34.233195+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:12:34.233215+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:12:34.233215+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:12:34.233260+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:12:34.233270+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:12:34.233285+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:12:34.233460+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:12:34.233541+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:12:34.233542+00:00", "trade", 8.82, 1800.0]
["2026-09-28T17:12:34.233542+00:00", "trade", 8.82, 200.0]
["2026-09-28T17:12:34.233545+00:00", "trade", 8.82, 400.0]
["2026-09-28T17:12:34.233554+00:00", "trade", 8.82, 14.0]
["2026-09-28T17:12:34.233572+00:00", "trade", 8.82, 11.0]
["2026-09-28T17:12:34.233605+00:00", "trade", 8.82, 11.0]
["2026-09-28T17:12:34.233616+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:12:34.233621+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:12:34.233626+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:12:34.233626+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:12:34.233636+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:12:34.233646+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:12:34.233676+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:12:34.233796+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:34.233826+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:34.233827+00:00", "trade", 8.82, 11.0]
["2026-09-28T17:12:34.233846+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:34.233922+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:34.234002+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:34.234002+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:34.234012+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:34.234012+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:34.234042+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:34.234107+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:34.234147+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:34.234307+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:34.234338+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:34.234583+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:34.235135+00:00", "trade", 8.815, 1.0]
["2026-09-28T17:12:34.238107+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:34.238122+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:34.242191+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:34.253052+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:34.334190+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:34.334190+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:34.334431+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:34.649686+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:34.650192+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:34.928906+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:34.972665+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:35.704753+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:35.737932+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:36.493540+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:36.493540+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:36.494548+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:12:36.494623+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:12:36.494688+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:36.494723+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:36.494803+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:36.494858+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:36.494863+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:36.495069+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:36.495114+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:36.495134+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:36.495134+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:36.495139+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:36.495645+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:36.495675+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:36.495746+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:36.495980+00:00", "trade", 8.81, 64.0]
["2026-09-28T17:12:36.497430+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:36.498592+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:36.498888+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:36.498898+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:36.498923+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:36.498988+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:36.501454+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:36.502602+00:00", "trade", 8.81, 300.0]
["2026-09-28T17:12:36.502602+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:12:36.502605+00:00", "trade", 8.81, 300.0]
["2026-09-28T17:12:36.503092+00:00", "trade", 8.81, 500.0]
["2026-09-28T17:12:36.503169+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:12:36.503173+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:12:36.503228+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:12:36.503309+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:36.503559+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:36.503574+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:36.503579+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:36.503599+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:36.503599+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:36.503644+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:36.503755+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:36.503805+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:36.503965+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:36.504247+00:00", "trade", 8.81, 11.0]
["2026-09-28T17:12:36.505719+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:36.506316+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:36.507734+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:36.507940+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:36.507955+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:36.508010+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:36.508080+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:36.508080+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:36.508180+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:36.508441+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:36.508576+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:36.511267+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:36.511563+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:36.511709+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:36.513207+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:36.546140+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:36.549549+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:36.584938+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:36.594611+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:36.594646+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:36.603838+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:36.614192+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:36.776713+00:00", "trade", 8.8189, 40.0]
["2026-09-28T17:12:36.816990+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:37.037470+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:37.388871+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:37.388892+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:37.389057+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:37.489521+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:37.511303+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:38.797455+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:38.798512+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:38.798587+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:38.799710+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:38.799790+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:38.802301+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:38.806481+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:38.871536+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:38.876813+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:38.877711+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:38.938976+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:38.939458+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:39.114388+00:00", "trade", 8.815, 1631.0]
["2026-09-28T17:12:39.115045+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:39.115562+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:39.208949+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:39.209877+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:39.216537+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:39.400224+00:00", "trade", 8.815, 500.0]
["2026-09-28T17:12:39.706884+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:39.706904+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:39.707411+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:39.803549+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:39.803559+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:41.110046+00:00", "trade", 8.762, 100.0]
["2026-09-28T17:12:41.176091+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:41.405081+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:41.419912+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:41.421831+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:41.422829+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:41.429093+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:41.432141+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:12:41.742220+00:00", "trade", 8.81, 7.0]
["2026-09-28T17:12:41.742740+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:12:41.742750+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:12:41.742765+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:12:41.742795+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:12:41.742795+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:12:41.742818+00:00", "trade", 8.81, 200.0]
["2026-09-28T17:12:41.742820+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:41.742855+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:41.742890+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:41.742901+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:41.743106+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:41.743156+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:41.743206+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:41.743402+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:41.743412+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:41.743432+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:41.743452+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:41.743482+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:41.743602+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:41.743667+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:41.743778+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:41.744569+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:41.745041+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:41.785938+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:41.785963+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:41.786444+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:42.303490+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:42.303520+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:42.304442+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:42.325272+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:42.325848+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:42.326359+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:43.223229+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:43.324365+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:43.414037+00:00", "trade", 8.805, 300.0]
["2026-09-28T17:12:43.414154+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:43.423368+00:00", "trade", 8.805, 300.0]
["2026-09-28T17:12:43.518402+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:44.038630+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:44.139140+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:44.363047+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:44.463727+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:44.464985+00:00", "trade", 8.805, 11.0]
["2026-09-28T17:12:44.503131+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:44.503903+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:44.510423+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:44.599871+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:44.800728+00:00", "trade", 8.805, 1.0]
["2026-09-28T17:12:45.096795+00:00", "trade", 8.805, 6.0]
["2026-09-28T17:12:45.157612+00:00", "trade", 8.8152, 100.0]
["2026-09-28T17:12:45.161936+00:00", "trade", 8.8152, 100.0]
["2026-09-28T17:12:45.703868+00:00", "trade", 8.805, 300.0]
["2026-09-28T17:12:45.713647+00:00", "trade", 8.805, 11.0]
["2026-09-28T17:12:45.768393+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:45.768869+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:46.340013+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:46.441269+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:46.487504+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:46.588199+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:46.670751+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:46.772387+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:47.280597+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:47.415007+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:48.041213+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:48.051212+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:48.051212+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:48.068653+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:48.069204+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:48.070001+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:48.152924+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:48.175197+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:48.190693+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:48.193600+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:48.399646+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:48.909986+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:48.910131+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:48.918937+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:48.921002+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:48.922601+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:48.974369+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:48.983245+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:48.983280+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:48.988688+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:49.129644+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:49.195099+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:49.335734+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:50.021035+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:50.330778+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:50.380496+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:50.635367+00:00", "trade", 8.7623, 15.0]
["2026-09-28T17:12:50.748388+00:00", "trade", 8.778, 100.0]
["2026-09-28T17:12:50.749454+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:50.749890+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:51.189086+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:51.271422+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:51.341709+00:00", "trade", 8.8154, 21.0]
["2026-09-28T17:12:51.343177+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:51.343177+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:51.569286+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:51.569296+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:51.569316+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:51.618319+00:00", "trade", 8.8, 10.0]
["2026-09-28T17:12:51.618909+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:51.618949+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:51.619044+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:51.619936+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:51.632677+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:51.644334+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:51.651351+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:51.693702+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:52.158208+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:52.233900+00:00", "trade", 8.7707, 1.0]
["2026-09-28T17:12:52.314976+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:52.442539+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:52.443081+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:52.443196+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:52.545730+00:00", "trade", 8.8008, 240.0]
["2026-09-28T17:12:52.614624+00:00", "trade", 8.8009, 134.0]
["2026-09-28T17:12:54.926081+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:54.930066+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:54.934536+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:55.334578+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:55.336553+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:55.337019+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:57.008864+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:57.008894+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:57.010488+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:57.036414+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:57.141515+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:57.404611+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:57.444065+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:58.868290+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:59.234607+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:59.235048+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:59.235103+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:59.235168+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:59.235529+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:59.235569+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:59.235624+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:59.235674+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:59.235689+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:59.235965+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:59.236045+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:59.236201+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:59.236486+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:59.236607+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:59.238125+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:59.238150+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:59.238586+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:59.374051+00:00", "trade", 8.8002, 153.0]
["2026-09-28T17:12:59.375753+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:12:59.692036+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:00.004334+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:00.711090+00:00", "trade", 8.8144, 100.0]
["2026-09-28T17:13:00.712846+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:01.073003+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:01.073238+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:01.073725+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:01.073780+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:01.073825+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:01.074161+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:01.074762+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:01.075173+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:01.075173+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:01.075910+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:01.079924+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:01.131823+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:01.131828+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:01.132149+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:01.132374+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:01.132374+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:01.132805+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:01.132850+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:01.134424+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:01.147335+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:01.436413+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:01.453935+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:01.457027+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:01.509462+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:01.509537+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:01.509597+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:01.510444+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:01.512083+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:01.560829+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:01.638068+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:01.999107+00:00", "trade", 8.7776, 1.0]
["2026-09-28T17:13:02.000531+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:02.249969+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:02.368893+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:03.145481+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:03.438108+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:03.445365+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:03.550600+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:03.557627+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:03.559056+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:04.010896+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:06.652970+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:06.695652+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:06.702137+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:06.777749+00:00", "trade", 8.8102, 33.0]
["2026-09-28T17:13:09.037381+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:09.038093+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:09.066245+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:09.952309+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:10.510146+00:00", "trade", 8.7626, 70.0]
["2026-09-28T17:13:10.658159+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:11.771535+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:13:11.771547+00:00", "trade", 8.8, 9.0]
["2026-09-28T17:13:11.771550+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:13:11.771562+00:00", "trade", 8.8, 72.0]
["2026-09-28T17:13:11.771574+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:13:11.771574+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:13:11.771577+00:00", "trade", 8.8, 27.0]
["2026-09-28T17:13:11.771580+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:13:11.771584+00:00", "trade", 8.8, 90.0]
["2026-09-28T17:13:11.771598+00:00", "trade", 8.8, 9.0]
["2026-09-28T17:13:11.771655+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:13:11.771658+00:00", "trade", 8.8, 28.0]
["2026-09-28T17:13:11.771719+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:13:11.771719+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:13:11.771725+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:13:11.771735+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:13:11.771755+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:13:11.771800+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:13:11.771845+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:13:11.771905+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:13:11.772005+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:13:11.772010+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:13:11.772035+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:11.772171+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:11.772181+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:11.772186+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:11.772197+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:13:11.772306+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:11.772316+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:11.772316+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:11.772411+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:11.772536+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:11.772602+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:11.772762+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:11.772887+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:11.773228+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:11.773409+00:00", "trade", 8.79, 131.0]
["2026-09-28T17:13:11.773779+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:11.773809+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:11.773835+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:11.773870+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:11.774190+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:11.774240+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:11.774366+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:11.775032+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:11.806923+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:12.112817+00:00", "trade", 8.7785, 34.0]
["2026-09-28T17:13:12.186537+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:14.234695+00:00", "trade", 8.797, 4.0]
["2026-09-28T17:13:15.665403+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:15.665729+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:15.694191+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:16.432790+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:16.433997+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:16.639051+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:16.992277+00:00", "trade", 8.7786, 100.0]
["2026-09-28T17:13:18.698728+00:00", "trade", 8.797, 2.0]
["2026-09-28T17:13:18.852985+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:18.853617+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:18.854128+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:19.007107+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:19.731293+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:13:21.234737+00:00", "trade", 8.8017, 4.0]
["2026-09-28T17:13:21.343698+00:00", "trade", 8.799, 4.0]
["2026-09-28T17:13:21.864885+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:21.865647+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:22.024981+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:22.038075+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:13:22.069787+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:22.090186+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:22.091449+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:22.092226+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:22.105763+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:22.112619+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:22.119626+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:22.119646+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:22.134857+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:22.208858+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:22.455816+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:22.456353+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:22.990369+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:23.224045+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:23.325316+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:24.191744+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:24.713485+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:25.325076+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:25.450219+00:00", "trade", 8.809, 24.0]
["2026-09-28T17:13:26.043218+00:00", "trade", 8.7788, 100.0]
["2026-09-28T17:13:26.628201+00:00", "trade", 8.795, 101.0]
["2026-09-28T17:13:26.649639+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:26.650827+00:00", "trade", 8.7994, 250.0]
["2026-09-28T17:13:26.651794+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:26.654957+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:26.656591+00:00", "trade", 8.8, 149.0]
["2026-09-28T17:13:26.657139+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:13:26.657160+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:13:26.657185+00:00", "trade", 8.8, 35.0]
["2026-09-28T17:13:26.657638+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:26.657692+00:00", "trade", 8.8, 25.0]
["2026-09-28T17:13:26.657695+00:00", "trade", 8.8, 500.0]
["2026-09-28T17:13:26.657713+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:13:26.657718+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:13:26.657723+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:13:26.657814+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:13:26.657859+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:13:26.657879+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:26.657894+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:26.658079+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:26.658119+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:26.658159+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:26.658180+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:26.658180+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:26.658184+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:26.658200+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:26.658320+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:26.658360+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:26.658430+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:26.658430+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:26.658440+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:26.658465+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:26.658465+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:26.659032+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:26.659032+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:26.659036+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:26.659267+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:26.659409+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:13:26.659723+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:26.660320+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:26.662359+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:26.664359+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:26.682848+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:26.685369+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:26.760393+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:26.859499+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:26.860346+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:26.862305+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:26.862661+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:26.862666+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:27.024562+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:27.025188+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:27.078615+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:27.079086+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:27.081898+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:27.125652+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:27.127066+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:27.282526+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:27.284881+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:27.325739+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:27.327498+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:27.540856+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:28.088264+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:28.176484+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:28.577819+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:28.582816+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:28.746079+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:29.261301+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:29.553807+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:29.554133+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:29.554499+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:29.555125+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:29.557155+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:29.557601+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:29.558102+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:29.559766+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:29.819003+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:30.004355+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:30.056619+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:30.091753+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:30.493794+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:30.586741+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:30.661065+00:00", "trade", 8.805, 62.0]
["2026-09-28T17:13:30.671117+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:32.571275+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:33.289464+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:33.555603+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:34.359657+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:34.462406+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:35.145642+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:35.370807+00:00", "trade", 8.805, 1.0]
["2026-09-28T17:13:35.395191+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:35.420066+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:35.656213+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:35.779616+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:35.779857+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:35.790282+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:35.862589+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:35.862930+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:35.862965+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:36.024725+00:00", "trade", 8.8103, 4.0]
["2026-09-28T17:13:36.595955+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:36.596291+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:36.677739+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:36.870639+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:38.305544+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:38.306025+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:38.848832+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:39.563113+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:39.563584+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:40.267880+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:40.276686+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:41.066246+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:41.469094+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:41.469110+00:00", "trade", 8.8, 55.0]
["2026-09-28T17:13:41.469576+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:41.469591+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:41.469591+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:41.469611+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:41.571278+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:41.572030+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:41.572030+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:42.053731+00:00", "trade", 8.7983, 12.0]
["2026-09-28T17:13:42.067168+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:42.068005+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:42.778958+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:42.780912+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:42.974358+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:42.978893+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:43.320296+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:43.324175+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:43.865389+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:43.865389+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:45.214179+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:45.214495+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:45.214670+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:45.215272+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:45.215753+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:45.215773+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:45.217071+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:45.344274+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:45.647831+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:45.647847+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:45.647882+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:45.647922+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:45.648042+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:45.648067+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:45.648408+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:45.648653+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:45.648774+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:45.648854+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:45.649295+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:45.732518+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:47.023200+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:47.023320+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:47.028413+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:47.040797+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:47.071230+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:47.629764+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:47.630361+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:47.630857+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:47.631137+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:47.631979+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:47.631999+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:47.632466+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:47.633804+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:48.052155+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:48.650173+00:00", "trade", 8.8, 20.0]
["2026-09-28T17:13:49.436720+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:49.437622+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:49.438865+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:49.439883+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:49.441497+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:49.511248+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:49.511709+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:49.512135+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:49.521527+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:49.522905+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:51.326178+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:51.326649+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:51.327055+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:51.327100+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:51.327100+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:51.327536+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:51.327551+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:51.327551+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:51.345708+00:00", "trade", 8.7988, 3.0]
["2026-09-28T17:13:51.481142+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:51.546903+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:51.597067+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:51.991211+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:52.005615+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:52.008823+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:52.010136+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:52.017042+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:52.043600+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:52.044508+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:52.090011+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:52.140882+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:52.166242+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:52.261710+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:52.281031+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:52.281041+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:52.281046+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:52.281181+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:52.298192+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:52.493546+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:52.493640+00:00", "trade", 8.8, 300.0]
["2026-09-28T17:13:52.493667+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:13:52.493670+00:00", "trade", 8.8, 82.0]
["2026-09-28T17:13:52.493673+00:00", "trade", 8.8, 114.0]
["2026-09-28T17:13:52.493673+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:13:52.493676+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:13:52.493733+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:13:52.493733+00:00", "trade", 8.8, 500.0]
["2026-09-28T17:13:52.493767+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:52.493832+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:52.493837+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:52.494238+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:13:52.494253+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:13:52.494308+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:13:52.494323+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:13:52.494348+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:13:52.494358+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:13:52.494379+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:13:52.494384+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:52.494519+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:52.494529+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:52.494619+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:52.494850+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:52.494990+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:52.495085+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:52.495311+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:52.495912+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:52.496348+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:52.604330+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:53.012576+00:00", "trade", 8.7637, 23.0]
["2026-09-28T17:13:53.211145+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:53.214708+00:00", "trade", 8.795, 5.0]
["2026-09-28T17:13:55.636057+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:55.637160+00:00", "trade", 8.8, 23.0]
["2026-09-28T17:13:55.637223+00:00", "trade", 8.8, 187.0]
["2026-09-28T17:13:55.637440+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:55.637781+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:55.637816+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:13:55.637936+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:13:55.637941+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:13:55.637946+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:13:55.637951+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:13:55.638001+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:13:55.638021+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:55.638032+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:55.638177+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:55.638398+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:55.638417+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:55.638457+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:55.638533+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:55.638888+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:55.638914+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:55.638914+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:55.638934+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:55.639515+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:55.640377+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:55.640693+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:55.641610+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:55.641820+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:55.641941+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:55.641971+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:55.655989+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:55.691449+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:56.074320+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:56.074581+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:56.099445+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:56.100567+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:56.122204+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:56.122660+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:56.147785+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:56.163227+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:56.185203+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:13:56.185715+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:56.185740+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:56.185755+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:56.324460+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:57.037152+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:57.669557+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:57.670104+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:57.670109+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:57.680238+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:57.746891+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:57.747117+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:57.785999+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:58.296164+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:59.665103+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:13:59.922295+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:00.004385+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:00.258565+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:00.582747+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:01.281129+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:01.284562+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:01.530312+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:01.530869+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:01.886094+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:01.994086+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:02.095097+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:02.167825+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:02.544726+00:00", "trade", 8.8106, 4.0]
["2026-09-28T17:14:02.546421+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:02.546862+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:02.612534+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:02.758777+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:02.791815+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:02.895617+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:03.087629+00:00", "trade", 8.805, 1.0]
["2026-09-28T17:14:04.185507+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:04.185999+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:05.277472+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:05.667044+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:05.670623+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:05.674081+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:05.698023+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:05.802246+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:05.877029+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:07.086518+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:07.933950+00:00", "trade", 8.7643, 31.0]
["2026-09-28T17:14:08.317193+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:08.325487+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:08.343224+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:08.430211+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:08.609782+00:00", "trade", 8.7643, 1.0]
["2026-09-28T17:14:09.051490+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:09.054287+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:09.062100+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:09.103770+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:11.552777+00:00", "trade", 8.7946, 19.0]
["2026-09-28T17:14:12.055741+00:00", "trade", 8.8003, 13.0]
["2026-09-28T17:14:12.612857+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:13.612863+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:13.614246+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:13.872466+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:13.884048+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:13.884088+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:13.884710+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:13.884765+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:14.057065+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:15.187095+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:15.484623+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:17.295273+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:17.733201+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:19.958247+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:20.381695+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:21.347706+00:00", "trade", 8.8003, 4.0]
["2026-09-28T17:14:21.584653+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:23.077186+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:23.077276+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:23.077367+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:23.481098+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:24.365533+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:24.902405+00:00", "trade", 8.8001, 600.0]
["2026-09-28T17:14:25.303781+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:25.303846+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:25.343596+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:25.799551+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:25.903671+00:00", "trade", 8.81, 10.0]
["2026-09-28T17:14:27.553040+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:27.553912+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:27.554073+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:27.555070+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:29.988227+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:30.004406+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:30.396525+00:00", "trade", 8.805, 1.0]
["2026-09-28T17:14:30.434725+00:00", "trade", 8.7996, 13.0]
["2026-09-28T17:14:30.590325+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:30.691240+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:30.691501+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:30.691546+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:30.691752+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:30.691932+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:30.741946+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:31.161696+00:00", "trade", 8.8081, 4.0]
["2026-09-28T17:14:31.532864+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:33.459630+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:33.561317+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:35.256046+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:37.417436+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:37.417977+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:37.612516+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:38.948566+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:38.948616+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:38.949257+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:38.949398+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:38.949733+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:14:39.112794+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:14:39.112796+00:00", "trade", 8.8, 294.0]
["2026-09-28T17:14:39.112860+00:00", "trade", 8.8, 206.0]
["2026-09-28T17:14:39.112892+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:14:39.112897+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:14:39.112897+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:14:39.112897+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:14:39.112911+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:14:39.112914+00:00", "trade", 8.8, 5.0]
["2026-09-28T17:14:39.112917+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:14:39.112917+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:14:39.112917+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:14:39.112927+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:14:39.112941+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:14:39.112941+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:14:39.112944+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:14:39.112962+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:14:39.113132+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:14:39.113137+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:14:39.113147+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:14:39.113167+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:39.113263+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:39.113413+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:39.113473+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:39.113629+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:39.113629+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:39.113659+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:39.113659+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:39.113904+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:39.113939+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:39.114055+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:39.114183+00:00", "trade", 8.8, 1.0]
["2026-09-28T17:14:39.115368+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:39.116049+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:39.121502+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:39.223425+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:39.656225+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:40.580270+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:42.057736+00:00", "trade", 8.8001, 13.0]
["2026-09-28T17:14:43.387321+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:43.611991+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:44.292977+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:44.296764+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:14:44.297588+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:44.298150+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:14:44.299606+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:14:44.300931+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:44.430079+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:45.951851+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:45.951876+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:45.954011+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:45.954181+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:51.002092+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:51.002152+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:51.034660+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:51.036760+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:51.036785+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:51.349707+00:00", "trade", 8.7994, 4.0]
["2026-09-28T17:14:51.521609+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:51.521829+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:51.522240+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:53.392118+00:00", "trade", 8.7971, 6.0]
["2026-09-28T17:14:53.393291+00:00", "trade", 8.795, 2.0]
["2026-09-28T17:14:54.272627+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:54.669902+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:14:54.669938+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:54.670439+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:54.773114+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:55.074616+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:55.194817+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:55.195248+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:55.204901+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:55.445499+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:55.445514+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:55.445695+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:55.757211+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:55.761306+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:55.761336+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:55.987720+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:56.000265+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:56.017696+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:56.018157+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:56.024312+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:56.032110+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:56.060723+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:56.097406+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:56.104112+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:56.109099+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:56.119528+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:56.120265+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:56.120526+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:56.121253+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:56.131918+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:56.157113+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:56.158115+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:56.160210+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:56.268468+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:56.269165+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:56.269500+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:56.272808+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:56.274883+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:56.489745+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:56.490236+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:56.520458+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:56.520929+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:56.969351+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:56.969908+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:56.970354+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:57.073429+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:57.073865+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:57.419297+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:57.596739+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:14:58.042927+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:58.043413+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:58.043859+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:58.044230+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:58.044460+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:58.044876+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:58.045343+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:59.145276+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:59.145281+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:59.145311+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:59.145406+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:59.145642+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:59.145657+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:59.145872+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:59.146198+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:59.146689+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:59.146970+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:59.147446+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:59.148694+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:59.148985+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:59.149461+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:59.149491+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:59.415574+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:59.415579+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:59.415840+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:59.416071+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:59.416091+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:59.416186+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:59.534066+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:59.534542+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:59.747369+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:14:59.759353+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:00.004426+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:00.013523+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:00.014695+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:00.038768+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:00.039229+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:00.040562+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:00.290271+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:00.290306+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:00.290612+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:00.290647+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:00.650223+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:01.061412+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:01.149387+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:01.149873+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:01.149898+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:01.150830+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:01.151131+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:01.152704+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:01.153090+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:01.154068+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:01.613211+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:01.613261+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:01.613276+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:01.613526+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:01.613571+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:01.613601+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:01.614183+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:01.614343+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:01.621159+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:01.621165+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:01.621305+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:01.767152+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:01.903517+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:01.903717+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:01.903953+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:02.910884+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:02.928311+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:03.111622+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:03.115752+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:03.116068+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:03.121190+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:03.125555+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:03.131013+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:03.310312+00:00", "trade", 8.7664, 100.0]
["2026-09-28T17:15:03.311713+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:03.312164+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:03.990279+00:00", "trade", 8.7664, 11.0]
["2026-09-28T17:15:04.024064+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:04.024124+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:04.024791+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:04.024926+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:04.025021+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:04.025382+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:04.769528+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:04.769654+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:05.130187+00:00", "trade", 8.7664, 20.0]
["2026-09-28T17:15:05.373115+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:05.373356+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:05.764567+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:05.765028+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:05.765494+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:05.904821+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:06.020240+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:06.053710+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:06.055029+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:15:06.055033+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:15:06.055184+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:06.055730+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:06.055820+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:06.056096+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:06.056226+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:06.056346+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:06.056346+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:06.056547+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:06.056567+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:06.056622+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:06.056627+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:06.056998+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:06.057068+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:06.606546+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:06.607022+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:06.607328+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:06.608967+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:06.610566+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:06.639966+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:06.899258+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:06.899699+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:06.899739+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:07.162144+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:07.200440+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:07.200906+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:07.286740+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:07.287502+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:07.287622+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:07.288098+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:07.288429+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:07.288890+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:07.288890+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:07.289346+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:07.557414+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:07.557835+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:07.688156+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:09.073929+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:09.224556+00:00", "trade", 8.79, 12.0]
["2026-09-28T17:15:09.224971+00:00", "trade", 8.79, 88.0]
["2026-09-28T17:15:09.387711+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:09.572025+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:09.674554+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:09.675000+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:09.675236+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:09.675466+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:09.675882+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:09.737749+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:09.738306+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:10.856628+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:10.857104+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:10.913363+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:10.913528+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:10.913914+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:10.917247+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:11.424515+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:11.425036+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:11.546187+00:00", "trade", 8.7969, 46.0]
["2026-09-28T17:15:12.059738+00:00", "trade", 8.7928, 6.0]
["2026-09-28T17:15:12.144621+00:00", "trade", 8.7991, 46.0]
["2026-09-28T17:15:12.558699+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:12.558699+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:12.559095+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:12.559175+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:12.559556+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:12.561759+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:15:12.572843+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:15:12.572853+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:15:12.572853+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:15:12.572883+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:15:12.572893+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:12.572897+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:15:12.572903+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:12.572934+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:12.572959+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:12.572963+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:12.573144+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:12.573545+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:12.573585+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:12.573605+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:12.573625+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:12.573640+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:12.573665+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:12.573700+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:12.573700+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:12.573725+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:12.574161+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:12.575184+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:12.575610+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:12.576081+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:12.583864+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:12.583864+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:12.588375+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:12.603621+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:12.656051+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:12.774127+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:13.444708+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:13.587513+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:13.975412+00:00", "trade", 8.785, 8.0]
["2026-09-28T17:15:13.976338+00:00", "trade", 8.79, 8.0]
["2026-09-28T17:15:14.098715+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:14.099322+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:14.234725+00:00", "trade", 8.7979, 7.0]
["2026-09-28T17:15:14.237037+00:00", "trade", 8.785, 20.0]
["2026-09-28T17:15:14.239900+00:00", "trade", 8.796, 1.0]
["2026-09-28T17:15:14.239951+00:00", "trade", 8.7968, 2.0]
["2026-09-28T17:15:14.240008+00:00", "trade", 8.7977, 3.0]
["2026-09-28T17:15:14.672669+00:00", "trade", 8.785, 16.0]
["2026-09-28T17:15:14.774383+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:14.903421+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:14.938008+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:15.039024+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:15.113230+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:15.231852+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:15.321611+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:16.411390+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:16.411871+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:18.083335+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:18.091098+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:18.091540+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:18.285562+00:00", "trade", 8.797, 229.0]
["2026-09-28T17:15:18.394957+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:18.543365+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:19.204298+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:20.564701+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:20.744119+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:20.975023+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:20.975950+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:21.077427+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:21.351706+00:00", "trade", 8.7913, 2.0]
["2026-09-28T17:15:21.451315+00:00", "trade", 8.7968, 1.0]
["2026-09-28T17:15:22.097239+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:23.329896+00:00", "trade", 8.7672, 100.0]
["2026-09-28T17:15:23.330946+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:23.331482+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:24.561630+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:24.564182+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:24.564187+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:24.567605+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:24.570792+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:24.690643+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:24.690943+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:24.691194+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:24.691404+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:24.702035+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:24.702606+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:24.702631+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:24.702962+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:25.029103+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:25.177265+00:00", "trade", 8.7962, 24.0]
["2026-09-28T17:15:25.338364+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:25.384775+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:25.453929+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:25.566006+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:25.566252+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:25.802710+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:25.803396+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:25.803782+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:26.042741+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:26.064277+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:26.068497+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:26.240442+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:26.240507+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:26.709328+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:26.709378+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:28.326703+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:28.326733+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:28.330657+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:28.334331+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:28.714859+00:00", "trade", 8.785, 100.0]
["2026-09-28T17:15:28.715473+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:28.715508+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:28.716791+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:28.716831+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:29.379474+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:29.481602+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:29.611160+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:30.004447+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.371997+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.372483+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.372483+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.596531+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.596627+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.597549+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.665656+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.668427+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:32.693833+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:33.178848+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:33.825747+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:34.168443+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:34.168879+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:34.378142+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:34.389464+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:34.389489+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:34.557619+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:34.560005+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:34.792759+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:34.793260+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:35.805094+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:35.925094+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.126228+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.485990+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:36.490400+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:37.610143+00:00", "trade", 8.7679, 100.0]
["2026-09-28T17:15:38.284501+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:38.676689+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:38.812330+00:00", "trade", 8.797, 100.0]
["2026-09-28T17:15:38.824636+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:38.825639+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:39.111053+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:39.370015+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:39.370481+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:40.242657+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:40.243138+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:42.061745+00:00", "trade", 8.7892, 3.0]
["2026-09-28T17:15:44.943492+00:00", "trade", 8.785, 27.0]
["2026-09-28T17:15:44.943998+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:44.944333+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:45.081337+00:00", "trade", 8.785, 1.0]
["2026-09-28T17:15:45.741586+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:45.742042+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:45.946810+00:00", "trade", 8.785, 13.0]
["2026-09-28T17:15:46.761910+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:46.767171+00:00", "trade", 8.785, 178.0]
["2026-09-28T17:15:47.612454+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:49.510708+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:49.592556+00:00", "trade", 8.785, 389.0]
["2026-09-28T17:15:50.612510+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:50.612987+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:50.613428+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:51.353710+00:00", "trade", 8.785, 1.0]
["2026-09-28T17:15:56.700327+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:56.700768+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:56.757696+00:00", "trade", 8.785, 1.0]
["2026-09-28T17:15:56.758265+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:56.758454+00:00", "trade", 8.785, 2.0]
["2026-09-28T17:15:58.192403+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:58.192428+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:58.192734+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:58.192734+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:58.193290+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:58.668667+00:00", "trade", 8.79, 57.0]
["2026-09-28T17:15:58.668880+00:00", "trade", 8.79, 300.0]
["2026-09-28T17:15:58.668896+00:00", "trade", 8.79, 300.0]
["2026-09-28T17:15:58.668899+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:15:58.668899+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:15:58.668901+00:00", "trade", 8.79, 12.0]
["2026-09-28T17:15:58.668904+00:00", "trade", 8.79, 88.0]
["2026-09-28T17:15:58.669003+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:58.669128+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:58.669494+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:58.669609+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:58.669609+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:58.669639+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:58.669770+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:15:58.669770+00:00", "trade", 8.79, 2500.0]
["2026-09-28T17:15:58.669825+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:58.669910+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:58.669960+00:00", "trade", 8.79, 24.0]
["2026-09-28T17:15:58.670040+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:58.670045+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:58.670050+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:58.670060+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:58.670096+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:58.670096+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:58.670096+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:58.670110+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:58.670206+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:15:58.670261+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:15:58.670276+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:15:58.670306+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:15:58.670311+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:15:58.670326+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:58.670361+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:58.670597+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:58.670612+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:58.670717+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:58.670757+00:00", "trade", 8.79, 10.0]
["2026-09-28T17:15:58.670892+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:58.670917+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:58.670926+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:15:58.670947+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:58.670953+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:58.670978+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:58.671078+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:58.671314+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:58.671512+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:15:58.671599+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:58.671602+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:15:58.671990+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:58.672040+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:58.672125+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:58.672175+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:58.672200+00:00", "trade", 8.79, 40.0]
["2026-09-28T17:15:58.672471+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:58.675759+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:15:58.689579+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:15:58.689582+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:15:58.689585+00:00", "trade", 8.79, 48.0]
["2026-09-28T17:15:58.689627+00:00", "trade", 8.79, 300.0]
["2026-09-28T17:15:58.689627+00:00", "trade", 8.79, 194.0]
["2026-09-28T17:15:58.689630+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:15:58.689654+00:00", "trade", 8.79, 69.0]
["2026-09-28T17:15:58.689657+00:00", "trade", 8.79, 69.0]
["2026-09-28T17:15:58.690128+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:15:58.690133+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:15:58.690168+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:15:58.690178+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:15:58.690193+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:15:58.690253+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:58.690424+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:58.690584+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:58.690619+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:58.690714+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:58.690855+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:58.691015+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:58.691566+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:58.697165+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:58.704517+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:58.725156+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:58.725718+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:58.727602+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:58.727607+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:58.728564+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:58.762290+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:58.790261+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:59.557533+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:59.559096+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:59.559162+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:15:59.656112+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:16:00.004472+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:16:01.050324+00:00", "trade", 8.7688, 6.0]
["2026-09-28T17:16:02.018365+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:16:02.020571+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:16:02.231613+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:16:02.231638+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:16:02.232204+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:16:02.234886+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:16:02.244910+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:16:02.244935+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:16:02.854756+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:16:02.858049+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:16:02.964487+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:16:03.139975+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:16:03.409094+00:00", "trade", 8.78, 284.0]
["2026-09-28T17:16:03.410098+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:16:03.412023+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:16:03.452463+00:00", "trade", 8.785, 162.0]
["2026-09-28T17:16:03.753055+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:16:03.758583+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:16:03.998093+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:16:04.190618+00:00", "trade", 8.7886, 2.0]
["2026-09-28T17:16:04.193363+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:16:04.213656+00:00", "trade", 8.79, 126.0]
["2026-09-28T17:16:05.231614+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:16:05.231639+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:16:05.232260+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:16:05.315100+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:16:05.315169+00:00", "trade", 8.79, 39.0]
["2026-09-28T17:16:05.315283+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:16:05.315286+00:00", "trade", 8.79, 17.0]
["2026-09-28T17:16:05.315303+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:16:05.315303+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:16:05.315303+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:16:05.315308+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:16:05.315308+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:16:05.315308+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:16:05.315314+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:16:05.315314+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:16:05.315322+00:00", "trade", 8.79, 52.0]
["2026-09-28T17:16:05.315323+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:16:05.315348+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:16:05.315434+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:16:05.315434+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:16:05.315449+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:16:05.315449+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:16:05.315453+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:16:05.315489+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:16:05.315514+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:16:05.315544+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:16:05.315559+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:16:05.315569+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:05.315724+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:05.315724+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:05.315729+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:05.315744+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:05.315749+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:05.315749+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:05.315759+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:05.315769+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:05.315880+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:05.315910+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:05.315910+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:05.315970+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:05.316050+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:05.316050+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:05.316155+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:05.316155+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:05.316155+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:05.316235+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:05.316235+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:05.316285+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:05.316612+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:16:05.317884+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:16:05.318486+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:05.318887+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:05.318917+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:05.319368+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:05.323426+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:16:05.497246+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:05.530706+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:05.531673+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:05.851104+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:05.851620+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:05.851660+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:05.852101+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:06.168429+00:00", "trade", 8.8, 9.0]
["2026-09-28T17:16:07.153799+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:09.810762+00:00", "trade", 8.7689, 100.0]
["2026-09-28T17:16:10.011973+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:10.334400+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:10.411985+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:10.412426+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:10.452216+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:11.845728+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:11.846169+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:12.039028+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:12.197926+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:12.277586+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:12.580998+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:12.977697+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:13.612718+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:16:13.663936+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:13.664001+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:13.664241+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:14.114849+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:14.115060+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:14.210787+00:00", "trade", 8.7912, 1.0]
["2026-09-28T17:16:14.211830+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:14.448358+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.645402+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.801734+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:15.802133+00:00", "trade", 8.7888, 5.0]
["2026-09-28T17:16:15.802732+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:16.703847+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:18.225003+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:18.452068+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:18.784184+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:19.019218+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:19.071833+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:19.870006+00:00", "trade", 8.7888, 2.0]
["2026-09-28T17:16:20.020907+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:21.355711+00:00", "trade", 8.7892, 13.0]
["2026-09-28T17:16:21.401318+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:21.489620+00:00", "trade", 8.7689, 2.0]
["2026-09-28T17:16:23.450421+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:24.455988+00:00", "trade", 8.8095, 42.0]
["2026-09-28T17:16:27.020218+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:27.020263+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:27.020519+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:27.020524+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:27.020815+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:27.020815+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:27.023266+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:27.023531+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:27.125138+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:27.264380+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:27.366934+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:27.445200+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:27.546230+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:28.082771+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:16:28.082784+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:16:28.082786+00:00", "trade", 8.795, 800.0]
["2026-09-28T17:16:28.082901+00:00", "trade", 8.795, 400.0]
["2026-09-28T17:16:28.082919+00:00", "trade", 8.795, 400.0]
["2026-09-28T17:16:28.083439+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:16:28.083770+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:28.084031+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:28.109553+00:00", "trade", 8.795, 300.0]
["2026-09-28T17:16:28.118608+00:00", "trade", 8.795, 300.0]
["2026-09-28T17:16:28.133012+00:00", "trade", 8.795, 300.0]
["2026-09-28T17:16:29.764882+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:29.823346+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:29.932476+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:29.940510+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:29.940971+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:29.949038+00:00", "trade", 8.795, 4.0]
["2026-09-28T17:16:29.949636+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:29.950022+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:29.950529+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:30.004492+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:30.203120+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:30.203375+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:30.289190+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:30.289676+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:30.399706+00:00", "trade", 8.7916, 2.0]
["2026-09-28T17:16:30.538593+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:31.516682+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:31.828784+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:31.979252+00:00", "trade", 8.7999, 5000.0]
["2026-09-28T17:16:32.445421+00:00", "trade", 8.7979, 5000.0]
["2026-09-28T17:16:32.719530+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.916180+00:00", "trade", 8.8, 28.0]
["2026-09-28T17:16:32.916267+00:00", "trade", 8.8, 70.0]
["2026-09-28T17:16:32.916267+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:16:32.916270+00:00", "trade", 8.8, 230.0]
["2026-09-28T17:16:32.916524+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:32.916724+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:32.916724+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:32.916779+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:32.916794+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:32.916804+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:32.916804+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:32.916818+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:16:32.916818+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:16:32.916829+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:16:32.916844+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:32.917000+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:32.917157+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:16:32.917163+00:00", "trade", 8.8, 68.0]
["2026-09-28T17:16:32.917166+00:00", "trade", 8.8, 9.0]
["2026-09-28T17:16:32.917255+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:32.917320+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:32.917335+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:32.917362+00:00", "trade", 8.8, 9.0]
["2026-09-28T17:16:32.917368+00:00", "trade", 8.8, 23.0]
["2026-09-28T17:16:32.917374+00:00", "trade", 8.8, 64.0]
["2026-09-28T17:16:32.917383+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:16:32.917631+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:32.917716+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:32.917716+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:32.917757+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:32.917777+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:32.917797+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:32.917857+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:32.917877+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:32.917962+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:32.918373+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:32.918819+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:32.919410+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:32.919761+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:32.922624+00:00", "trade", 8.8, 4476.0]
["2026-09-28T17:16:32.981669+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:33.019569+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:33.042658+00:00", "trade", 8.8032, 284.0]
["2026-09-28T17:16:33.057665+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:33.152121+00:00", "trade", 8.8011, 126.0]
["2026-09-28T17:16:34.241167+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:34.241432+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:34.241598+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:34.242089+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:34.260252+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:34.260693+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:34.490231+00:00", "trade", 8.796, 26.0]
["2026-09-28T17:16:34.590478+00:00", "trade", 8.8004, 5000.0]
["2026-09-28T17:16:34.591732+00:00", "trade", 8.7991, 48.0]
["2026-09-28T17:16:34.612605+00:00", "trade", 8.805, 200.0]
["2026-09-28T17:16:35.125605+00:00", "trade", 8.8005, 5000.0]
["2026-09-28T17:16:35.564548+00:00", "trade", 8.805, 5000.0]
["2026-09-28T17:16:36.052829+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:36.053315+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:37.300198+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:37.300198+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:37.300679+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:37.301226+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:37.301677+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:37.515138+00:00", "trade", 8.8, 8.0]
["2026-09-28T17:16:37.516177+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:37.516393+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:37.719917+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:39.086425+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:39.086470+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:39.087347+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:39.087382+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:39.491795+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:39.561245+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:39.805201+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:39.805296+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:39.805567+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:39.866116+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:40.038090+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:40.038892+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:40.700422+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:40.700442+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:40.700878+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:41.839117+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:41.839198+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:41.839198+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:41.839559+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:41.839634+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:41.840040+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:41.892334+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:42.935432+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:42.935993+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:43.017342+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:43.137142+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:43.138009+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:43.977492+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:43.977492+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:44.137543+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:44.298797+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:44.507850+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:44.842657+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:44.851979+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:44.852415+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:44.869461+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:44.869902+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:45.876373+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:45.884261+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:45.929650+00:00", "trade", 8.7982, 100.0]
["2026-09-28T17:16:46.057920+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:46.058080+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:46.058511+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:46.113948+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:46.163195+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:46.163762+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:46.444450+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:46.444896+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:46.690049+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:46.690495+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:46.690971+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:47.033276+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:47.079822+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:47.190095+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:47.311975+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:48.682071+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:48.683805+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:48.684827+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:48.911016+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:48.990605+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:48.991072+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:49.094874+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:51.718093+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:51.718099+00:00", "trade", 8.8, 700.0]
["2026-09-28T17:16:51.718099+00:00", "trade", 8.8, 500.0]
["2026-09-28T17:16:51.718102+00:00", "trade", 8.8, 400.0]
["2026-09-28T17:16:51.718223+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:51.718554+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:51.718649+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:51.719010+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:51.719518+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:16:51.719548+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:16:51.719548+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:16:51.719551+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:16:51.719554+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:16:51.719584+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:16:51.719602+00:00", "trade", 8.8, 10.0]
["2026-09-28T17:16:51.719605+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:16:51.719627+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:51.719627+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:51.719627+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:16:51.719629+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:16:51.719635+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:16:51.719635+00:00", "trade", 8.8, 1500.0]
["2026-09-28T17:16:51.719637+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:51.719637+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:51.719742+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:51.719747+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:51.719747+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:51.719787+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:51.719842+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:51.719857+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:51.719887+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:51.720158+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:51.720163+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:51.720163+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:16:51.720168+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:51.720178+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:51.720178+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:51.720188+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:51.720248+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:51.720336+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:16:51.720408+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:51.720443+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:51.720443+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:51.720685+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:51.720685+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:51.720729+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:51.721050+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:51.722132+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:51.728573+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:51.753617+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:51.820281+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:53.602276+00:00", "trade", 8.795, 311.0]
["2026-09-28T17:16:53.604182+00:00", "trade", 8.795, 311.0]
["2026-09-28T17:16:53.604245+00:00", "trade", 8.795, 311.0]
["2026-09-28T17:16:55.037444+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:55.228188+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:55.228308+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:55.230253+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:55.230934+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:55.286046+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:55.318523+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:55.319701+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:55.357862+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:55.545764+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:55.767246+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:56.027130+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:56.243219+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:56.263282+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:56.273952+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:56.350208+00:00", "trade", 8.795, 389.0]
["2026-09-28T17:16:56.468972+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:56.506270+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:57.238348+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:57.241962+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:57.242438+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:57.306255+00:00", "trade", 8.795, 300.0]
["2026-09-28T17:16:57.306465+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:57.306906+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:57.308585+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:57.381248+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:57.608404+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:57.702152+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:57.785986+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:58.489426+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:58.664147+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:58.688795+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:58.690715+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:58.970205+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:58.971684+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:59.113331+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:16:59.327596+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:00.004507+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:01.200634+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:01.200640+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:01.309764+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:01.346201+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:01.350737+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:01.458052+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:01.458092+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:01.536519+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:04.593703+00:00", "trade", 8.8012, 33.0]
["2026-09-28T17:17:04.604848+00:00", "trade", 8.8, 2.0]
["2026-09-28T17:17:07.142336+00:00", "trade", 8.8054, 100.0]
["2026-09-28T17:17:07.245346+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:17:07.245382+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:17:07.245969+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:17:07.246060+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:07.246060+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:07.246100+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:07.246135+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:07.246205+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:07.246210+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:07.246218+00:00", "trade", 8.8, 68.0]
["2026-09-28T17:17:07.246335+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:07.246335+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:07.246536+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:07.246536+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:07.246570+00:00", "trade", 8.805, 49.0]
["2026-09-28T17:17:07.246576+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:07.246616+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:07.246616+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:07.246656+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:07.246736+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:07.246776+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:07.246816+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:07.247092+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:07.247610+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:17:07.247653+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:07.247974+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:07.248094+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:07.249859+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:07.249934+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:07.252254+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:07.266503+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:07.312398+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:07.745363+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:08.515110+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:08.515546+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:08.515647+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:17:08.515672+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:17:08.515675+00:00", "trade", 8.8, 82.0]
["2026-09-28T17:17:08.515675+00:00", "trade", 8.8, 300.0]
["2026-09-28T17:17:08.515678+00:00", "trade", 8.8, 118.0]
["2026-09-28T17:17:08.515681+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:17:08.515862+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:17:08.515867+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:17:08.515877+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:17:08.516008+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:17:08.516028+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:08.516250+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:08.516253+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:08.516263+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:08.516263+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:08.516268+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:08.516278+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:08.516283+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:08.516428+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:08.516589+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:08.516629+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:08.516709+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:08.516709+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:08.516784+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:08.516950+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:08.516950+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:08.516950+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:08.517747+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:08.517907+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:08.518148+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:08.550640+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:08.551076+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:08.602533+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:10.326859+00:00", "trade", 8.8, 1.0]
["2026-09-28T17:17:10.326886+00:00", "trade", 8.8, 94.0]
["2026-09-28T17:17:10.326964+00:00", "trade", 8.8, 4.0]
["2026-09-28T17:17:10.327009+00:00", "trade", 8.795, 5.0]
["2026-09-28T17:17:10.328166+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:10.328637+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:10.452457+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:10.887798+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:12.369811+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:12.432188+00:00", "trade", 8.7983, 29.0]
["2026-09-28T17:17:12.446007+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:13.031240+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:13.040016+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:13.460637+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:13.461865+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:18.289705+00:00", "trade", 8.7999, 11.0]
["2026-09-28T17:17:20.421477+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:20.584830+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:21.179381+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:21.179581+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:21.180047+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:17:21.180318+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:21.181090+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:21.228082+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:21.229247+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:17:21.360096+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:24.330442+00:00", "trade", 8.7754, 100.0]
["2026-09-28T17:17:26.921479+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:30.004548+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:31.884012+00:00", "trade", 8.8004, 100.0]
["2026-09-28T17:17:34.595707+00:00", "trade", 8.8001, 3.0]
["2026-09-28T17:17:35.413553+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:35.420479+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:35.443419+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:35.444086+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:35.444086+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:35.446243+00:00", "trade", 8.8, 7.0]
["2026-09-28T17:17:35.447263+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:35.596027+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:35.596829+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:35.596995+00:00", "trade", 8.8, 85.0]
["2026-09-28T17:17:35.597551+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:35.597551+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:35.598027+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:35.599150+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:35.708856+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:35.709132+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:35.905013+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:36.574186+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:36.574426+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:36.574466+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:36.669793+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:36.670700+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:36.673657+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:36.991955+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:36.995764+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:37.095958+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:37.097010+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:37.097196+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:37.890133+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:37.890534+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:37.998170+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:38.213132+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:38.215397+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:38.216039+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:38.226519+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:38.227446+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:38.296014+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:38.296556+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:38.572433+00:00", "trade", 8.7794, 1100.0]
["2026-09-28T17:17:38.635963+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.017252+00:00", "trade", 8.79, 99.0]
["2026-09-28T17:17:39.018354+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.018399+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.019401+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.044362+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:17:39.044491+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.144175+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:17:39.166030+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.167629+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.194839+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.622171+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.677989+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.696628+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.696919+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.705444+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.724003+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.783330+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.783345+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.784006+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.784137+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.784542+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.793253+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.793374+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.859646+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:39.877033+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:40.091809+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:40.095352+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:40.148739+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:40.506117+00:00", "trade", 8.7999, 600.0]
["2026-09-28T17:17:40.507173+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:40.508862+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:40.614929+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:40.649552+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:40.657410+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:40.758536+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:40.963339+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:40.985226+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:41.051008+00:00", "trade", 8.7987, 400.0]
["2026-09-28T17:17:41.053910+00:00", "trade", 8.7987, 100.0]
["2026-09-28T17:17:41.542402+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:41.644054+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:41.764050+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:41.885975+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:42.171865+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:42.925790+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:43.180262+00:00", "trade", 8.795, 389.0]
["2026-09-28T17:17:43.181253+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:43.181599+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:43.181694+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:43.182656+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:43.247526+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:43.518927+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:43.997777+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:43.999676+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:44.410623+00:00", "trade", 8.7986, 13.0]
["2026-09-28T17:17:46.045461+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:46.045927+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:46.168479+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:46.778095+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:46.782801+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:46.971191+00:00", "trade", 8.7923, 1.0]
["2026-09-28T17:17:47.192326+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:47.898978+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:49.426875+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:49.437354+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:49.438516+00:00", "trade", 8.795, 14.0]
["2026-09-28T17:17:49.595742+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:49.596213+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:50.464905+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:51.055857+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:51.259587+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:51.476824+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:51.585708+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:51.596314+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:52.352794+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:52.354158+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:52.656853+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:52.676219+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:53.451124+00:00", "trade", 8.7982, 5.0]
["2026-09-28T17:17:53.452833+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:54.030142+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:54.308931+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:54.686880+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:55.156453+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:55.488178+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:17:57.881971+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:00.004568+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:00.384783+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:01.980802+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:02.729810+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:03.484136+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:03.815760+00:00", "trade", 8.7984, 100.0]
["2026-09-28T17:18:04.042069+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:04.042640+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:04.561535+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:18:04.562327+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:04.570042+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:18:04.575281+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:18:04.575779+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:04.597702+00:00", "trade", 8.7967, 3.0]
["2026-09-28T17:18:04.600739+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:04.601135+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:04.601206+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:18:04.601215+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:04.601696+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:04.602117+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:04.602117+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:04.617123+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:04.717537+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:05.196973+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:05.859354+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:05.991629+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:06.338024+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:07.320117+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:07.320142+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:07.321094+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:07.321540+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:07.476629+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:07.477020+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:07.477020+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:07.477652+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:08.433336+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:08.433372+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:08.539925+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:08.655816+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:08.678776+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:08.688586+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:18:08.688650+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:08.688654+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:08.688655+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:18:08.688659+00:00", "trade", 8.79, 327.0]
["2026-09-28T17:18:08.688659+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:08.688689+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:08.689201+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:08.689201+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:08.689246+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:08.689246+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:08.689331+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:08.689491+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:08.689506+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:08.689561+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:08.689586+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:08.689702+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:08.690058+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:08.690824+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:08.881182+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:09.521091+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:09.521772+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:09.522920+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:09.794346+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:10.428826+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:10.429062+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:10.429062+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:11.049634+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:11.050040+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:11.104956+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:11.107011+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:12.669400+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:12.673089+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:13.696166+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:18:13.696815+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:13.696888+00:00", "trade", 8.795, 2.0]
["2026-09-28T17:18:13.697276+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:13.697276+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:13.697317+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:13.697773+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:13.698269+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:14.242618+00:00", "trade", 8.7982, 100.0]
["2026-09-28T17:18:15.425641+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:15.426844+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:15.426854+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:15.428292+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:15.430237+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:16.149820+00:00", "trade", 8.7854, 100.0]
["2026-09-28T17:18:17.420664+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:17.421106+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:18.849803+00:00", "trade", 8.7957, 8.0]
["2026-09-28T17:18:19.670899+00:00", "trade", 8.7854, 100.0]
["2026-09-28T17:18:21.520799+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:22.513267+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:22.513733+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:23.086426+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:23.166091+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:23.166542+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:23.338982+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:23.438062+00:00", "trade", 8.7982, 26.0]
["2026-09-28T17:18:23.517883+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:23.709897+00:00", "trade", 8.7952, 11.0]
["2026-09-28T17:18:23.971387+00:00", "trade", 8.795, 162.0]
["2026-09-28T17:18:24.428100+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:25.120608+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:25.121044+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:25.121084+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:25.121525+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:25.485005+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:27.048277+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:27.101253+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:27.101689+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:27.672713+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:27.674231+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:28.173765+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:28.392177+00:00", "trade", 8.7997, 1.0]
["2026-09-28T17:18:28.693158+00:00", "trade", 8.79, 6.0]
["2026-09-28T17:18:28.693158+00:00", "trade", 8.79, 94.0]
["2026-09-28T17:18:28.693167+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:28.693628+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:28.693628+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:28.693648+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:28.693688+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:28.693728+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:28.694224+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:28.771849+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:28.771994+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:28.772290+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:28.772471+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:28.772511+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:28.922478+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:28.923320+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:29.529974+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:29.530560+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:29.531036+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:29.651538+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:29.652039+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:30.004598+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:30.712002+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:31.165358+00:00", "trade", 8.795, 389.0]
["2026-09-28T17:18:31.166450+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:31.166450+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:31.166890+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:31.167371+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:31.168118+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:31.684658+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:31.769164+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:34.599703+00:00", "trade", 8.7929, 3.0]
["2026-09-28T17:18:38.412386+00:00", "trade", 8.795, 13.0]
["2026-09-28T17:18:38.413485+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:38.413560+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:38.471904+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:38.547413+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:41.431320+00:00", "trade", 8.7856, 18.0]
["2026-09-28T17:18:42.279230+00:00", "trade", 8.795, 61.0]
["2026-09-28T17:18:42.469775+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:42.485207+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:42.950037+00:00", "trade", 8.7856, 16.0]
["2026-09-28T17:18:45.117387+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:45.472087+00:00", "trade", 8.7856, 14.0]
["2026-09-28T17:18:47.646808+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:47.647289+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:48.548420+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:52.786041+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:52.788156+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:53.328808+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:53.347768+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:54.021121+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:54.608520+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:54.609512+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:54.629555+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:54.710086+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:55.424121+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:55.466612+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:56.032294+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:56.215014+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:56.220832+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:56.282304+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:56.829855+00:00", "trade", 8.7931, 13.0]
["2026-09-28T17:18:56.830983+00:00", "trade", 8.795, 2.0]
["2026-09-28T17:18:57.633109+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:58.684677+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:18:58.685153+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:00.004619+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:02.285195+00:00", "trade", 8.795, 287.0]
["2026-09-28T17:19:02.285724+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:02.302212+00:00", "trade", 8.798, 100.0]
["2026-09-28T17:19:02.979265+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:04.601720+00:00", "trade", 8.7949, 1.0]
["2026-09-28T17:19:09.133434+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:09.133509+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:09.133950+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:09.884878+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:19:09.887101+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:19:09.888436+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:10.636006+00:00", "trade", 8.795, 14.0]
["2026-09-28T17:19:10.662729+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:10.863397+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:10.863873+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:11.092507+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:13.194914+00:00", "trade", 8.795, 35.0]
["2026-09-28T17:19:13.194917+00:00", "trade", 8.795, 19.0]
["2026-09-28T17:19:13.204314+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:14.032405+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:15.280045+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:15.329702+00:00", "trade", 8.792, 100.0]
["2026-09-28T17:19:15.689280+00:00", "trade", 8.792, 2.0]
["2026-09-28T17:19:18.412281+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:18.412306+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:18.412426+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:18.667538+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:18.668370+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:18.946347+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:19.049653+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:19.894986+00:00", "trade", 8.798, 36.0]
["2026-09-28T17:19:20.044190+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:20.131782+00:00", "trade", 8.7941, 5.0]
["2026-09-28T17:19:21.020374+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:21.020765+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:21.092039+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:21.477161+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:22.280744+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:23.426311+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:25.435771+00:00", "trade", 8.795, 2.0]
["2026-09-28T17:19:27.890658+00:00", "trade", 8.7939, 8.0]
["2026-09-28T17:19:30.004645+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:30.651304+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:30.651785+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:31.821284+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:32.962736+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:33.034677+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:34.603706+00:00", "trade", 8.7937, 1.0]
["2026-09-28T17:19:36.951481+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:19:38.876778+00:00", "trade", 8.7969, 24.0]
["2026-09-28T17:19:39.809481+00:00", "trade", 8.7945, 2.0]
["2026-09-28T17:19:39.818566+00:00", "trade", 8.79, 400.0]
["2026-09-28T17:19:39.819487+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:39.820043+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:40.231623+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:40.654026+00:00", "trade", 8.798, 65.0]
["2026-09-28T17:19:40.670903+00:00", "trade", 8.7969, 100.0]
["2026-09-28T17:19:40.790338+00:00", "trade", 8.7926, 13.0]
["2026-09-28T17:19:40.968793+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:41.394516+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:44.614882+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:44.615403+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:44.695268+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:45.776868+00:00", "trade", 8.7969, 10.0]
["2026-09-28T17:19:48.423666+00:00", "trade", 8.793, 2.0]
["2026-09-28T17:19:48.857395+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:50.080061+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:50.140625+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:51.910132+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:52.041535+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:52.788137+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:52.989336+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:52.989521+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:19:53.843936+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:19:53.844026+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:19:53.892475+00:00", "trade", 8.795, 70.0]
["2026-09-28T17:19:54.410740+00:00", "trade", 8.7925, 2.0]
["2026-09-28T17:19:59.726548+00:00", "trade", 8.79, 60.0]
["2026-09-28T17:19:59.745228+00:00", "trade", 8.79, 40.0]
["2026-09-28T17:20:00.004670+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:00.256725+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:00.555270+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:00.555346+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:00.555346+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:01.416741+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:01.417102+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:01.420545+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:02.089863+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:04.605707+00:00", "trade", 8.7912, 2.0]
["2026-09-28T17:20:04.607100+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:04.684449+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:05.140314+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:05.410834+00:00", "trade", 8.7992, 6.0]
["2026-09-28T17:20:08.746191+00:00", "trade", 8.7924, 123.0]
["2026-09-28T17:20:10.337395+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:10.337452+00:00", "trade", 8.79, 400.0]
["2026-09-28T17:20:10.337470+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:10.337507+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:10.337866+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:10.338869+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:12.209526+00:00", "trade", 8.7972, 100.0]
["2026-09-28T17:20:14.600499+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:15.757789+00:00", "trade", 8.7901, 5000.0]
["2026-09-28T17:20:16.338059+00:00", "trade", 8.795, 5000.0]
["2026-09-28T17:20:16.434960+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:16.434962+00:00", "trade", 8.79, 1200.0]
["2026-09-28T17:20:16.434962+00:00", "trade", 8.79, 1300.0]
["2026-09-28T17:20:16.434986+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.434989+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.434989+00:00", "trade", 8.79, 106.0]
["2026-09-28T17:20:16.434992+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.435025+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:16.435028+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.435030+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:16.435030+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:16.435031+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.435034+00:00", "trade", 8.79, 59.0]
["2026-09-28T17:20:16.435035+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:16.435040+00:00", "trade", 8.79, 114.0]
["2026-09-28T17:20:16.435043+00:00", "trade", 8.79, 10.0]
["2026-09-28T17:20:16.435045+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:16.435046+00:00", "trade", 8.79, 1441.0]
["2026-09-28T17:20:16.435085+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.435085+00:00", "trade", 8.79, 10.0]
["2026-09-28T17:20:16.435085+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:16.435155+00:00", "quote", 8.78, 8.8]
["2026-09-28T17:20:16.435157+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.435165+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:16.435180+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:20:16.435195+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:16.435197+00:00", "trade", 8.79, 90.0]
["2026-09-28T17:20:16.435197+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.435199+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.435203+00:00", "trade", 8.79, 10.0]
["2026-09-28T17:20:16.435203+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.435206+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:20:16.435245+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:20:16.435260+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:20:16.435284+00:00", "trade", 8.79, 90.0]
["2026-09-28T17:20:16.435284+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.435286+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.435290+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.435290+00:00", "trade", 8.79, 16.0]
["2026-09-28T17:20:16.435308+00:00", "trade", 8.79, 84.0]
["2026-09-28T17:20:16.435310+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.435310+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.435358+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.435361+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:16.435366+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:20:16.435366+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:16.435366+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:16.435386+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.435386+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:16.435388+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.435391+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:20:16.435501+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:20:16.435521+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:20:16.435586+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:20:16.435590+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.435596+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:20:16.435626+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.435629+00:00", "trade", 8.79, 80.0]
["2026-09-28T17:20:16.435629+00:00", "trade", 8.79, 20.0]
["2026-09-28T17:20:16.435632+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.435632+00:00", "trade", 8.79, 330.0]
["2026-09-28T17:20:16.435656+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.435659+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.435668+00:00", "trade", 8.79, 70.0]
["2026-09-28T17:20:16.435671+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.435671+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:20:16.435676+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:20:16.435676+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:20:16.435681+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:20:16.435681+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:16.435686+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:16.435756+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:16.435756+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:16.435762+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:16.435789+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.435832+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:16.435927+00:00", "trade", 8.785, 311.0]
["2026-09-28T17:20:16.435939+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.435987+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:16.436035+00:00", "trade", 8.785, 189.0]
["2026-09-28T17:20:16.436208+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:16.436308+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:16.436308+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:16.436478+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:20:16.436714+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:16.436849+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:16.436984+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:16.436994+00:00", "trade", 8.78, 400.0]
["2026-09-28T17:20:16.436997+00:00", "trade", 8.78, 208.0]
["2026-09-28T17:20:16.437034+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:16.437065+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:16.437155+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:16.437180+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:16.437506+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:16.437506+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:16.438127+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:16.438147+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:16.438262+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:16.440027+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:16.440388+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:16.443637+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.444888+00:00", "trade", 8.7908, 40.0]
["2026-09-28T17:20:16.447469+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:16.456551+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:16.476163+00:00", "trade", 8.785, 100.0]
["2026-09-28T17:20:16.477768+00:00", "trade", 8.79, 300.0]
["2026-09-28T17:20:16.477772+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.477775+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.477775+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.477779+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.477779+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.477781+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.477784+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:20:16.477784+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:20:16.477786+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.477786+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:20:16.477799+00:00", "trade", 8.79, 65.0]
["2026-09-28T17:20:16.477802+00:00", "trade", 8.79, 1.0]
["2026-09-28T17:20:16.477808+00:00", "trade", 8.79, 1.0]
["2026-09-28T17:20:16.477808+00:00", "trade", 8.79, 12.0]
["2026-09-28T17:20:16.477808+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.477820+00:00", "trade", 8.79, 8.0]
["2026-09-28T17:20:16.477823+00:00", "trade", 8.79, 5.0]
["2026-09-28T17:20:16.477829+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.477829+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.477832+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.477832+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.477835+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:20:16.477872+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:16.477887+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:16.477902+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:20:16.477927+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:20:16.477952+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:20:16.477962+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:20:16.477977+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:20:16.478022+00:00", "trade", 8.79, 600.0]
["2026-09-28T17:20:16.478025+00:00", "trade", 8.79, 2.0]
["2026-09-28T17:20:16.478027+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.478030+00:00", "trade", 8.79, 300.0]
["2026-09-28T17:20:16.478042+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.478045+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:16.478092+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:20:16.478142+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:20:16.478147+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:20:16.478147+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:20:16.478147+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:20:16.478147+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:20:16.478203+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:20:16.478238+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:16.478328+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:16.478328+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:16.478338+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:16.478343+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:16.478353+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:16.478478+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:16.478518+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:16.478543+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:16.478598+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:16.478719+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:16.478759+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:16.478799+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:16.478799+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:16.478839+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:16.478879+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:16.478964+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:16.479080+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:16.479240+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:16.479320+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:16.479360+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:16.479681+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:16.480142+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:16.480142+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:16.481654+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:20:16.481711+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:20:16.518854+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:16.519330+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:16.613204+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:16.613645+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:16.613680+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:18.145800+00:00", "trade", 8.7931, 5000.0]
["2026-09-28T17:20:18.638914+00:00", "trade", 8.795, 5000.0]
["2026-09-28T17:20:20.330577+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:20.330623+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:20.330633+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:20.330688+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:20.330733+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:20.330742+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:20:20.330744+00:00", "trade", 8.79, 600.0]
["2026-09-28T17:20:20.330744+00:00", "trade", 8.79, 400.0]
["2026-09-28T17:20:20.330938+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:20.331174+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:20.331174+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:20.331174+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:20.331249+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:20.331294+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:20.331294+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:20.331294+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:20.331294+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:20.331369+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:20.331465+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:20.331466+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:20.331466+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:20.331515+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:20.331515+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:20.331525+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:20.331525+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:20.331545+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:20.331550+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:20.331555+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:20.331840+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:20.331851+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:20.331851+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:20.332131+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:20.332171+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:20.332412+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:20.332412+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:20.332412+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:20.332452+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:20.332452+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:20.332452+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:20.332652+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:20.333174+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:20.333529+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:20.333610+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:20.344201+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:20.437447+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:20.438725+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:21.113371+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:21.137623+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:21.137674+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:20:21.137704+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:21.137706+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:20:21.137706+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:21.137764+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:21.137784+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:21.137784+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:21.137839+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:21.138024+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:21.138070+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:21.138110+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:21.138110+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:21.138145+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:20:21.138274+00:00", "trade", 8.785, 116.0]
["2026-09-28T17:20:21.138355+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:21.138395+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:21.138651+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:21.138651+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:21.138676+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:21.138676+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:21.138736+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:21.138751+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:21.138821+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:21.138831+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:21.138856+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:21.138876+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:21.138907+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:21.139112+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:21.139313+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:21.139784+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:21.139914+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:21.140230+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:21.140255+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:21.141994+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:21.159034+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:21.267237+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:21.267237+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:21.364148+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:21.364188+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:21.537997+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:21.674436+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:21.678005+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.047916+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.048066+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.048432+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.049900+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.055639+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.129521+00:00", "trade", 8.7915, 1.0]
["2026-09-28T17:20:22.386577+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.386617+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.387058+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.387514+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:22.950103+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:23.183955+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:25.293025+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:27.270197+00:00", "trade", 8.7959, 5.0]
["2026-09-28T17:20:27.271985+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:27.272386+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:27.389826+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:27.544158+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:28.777248+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:28.777389+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:29.130813+00:00", "trade", 8.795, 2.0]
["2026-09-28T17:20:30.004681+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:31.092354+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:31.092364+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:20:34.110697+00:00", "trade", 8.7915, 8.0]
["2026-09-28T17:20:34.559758+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:38.221846+00:00", "trade", 8.7954, 100.0]
["2026-09-28T17:20:44.006138+00:00", "trade", 8.7954, 27.0]
["2026-09-28T17:20:46.222179+00:00", "trade", 8.8, 20.0]
["2026-09-28T17:20:46.446697+00:00", "trade", 8.7924, 32.0]
["2026-09-28T17:20:49.208758+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:49.209208+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:49.209208+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:49.209519+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:50.160909+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:50.165029+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:50.169800+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:50.303143+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:50.613376+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:50.613852+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:50.949967+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:50.949982+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:50.949992+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:50.950318+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:50.950834+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:50.953125+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:50.953551+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:50.954804+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:51.921580+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:55.265119+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:57.320878+00:00", "trade", 8.7921, 46.0]
["2026-09-28T17:20:57.322275+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:57.322722+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:57.322722+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:20:57.441033+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:00.004711+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:00.301722+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:00.302204+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:00.302600+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:00.359425+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:00.513111+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:00.806925+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:01.297648+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:01.297693+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:01.298114+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:01.365510+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:01.365510+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:01.367469+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:01.382711+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:01.382716+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:01.385272+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:01.434689+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:01.491184+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:01.493254+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:01.612989+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:01.715623+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:05.425409+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:05.425980+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:05.426471+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:05.881855+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:05.882336+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:06.832095+00:00", "trade", 8.795, 2.0]
["2026-09-28T17:21:07.087009+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:08.348471+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:08.513069+00:00", "trade", 8.7915, 2.0]
["2026-09-28T17:21:08.514452+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:08.514903+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:08.517313+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:08.606396+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:08.606897+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:12.943063+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:12.943514+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:12.943514+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:12.943951+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:13.002690+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:13.351962+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:13.813891+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:14.352323+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:14.611231+00:00", "trade", 8.7962, 41.0]
["2026-09-28T17:21:14.613068+00:00", "trade", 8.795, 15.0]
["2026-09-28T17:21:15.063000+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:16.113650+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:18.182295+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:18.182776+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:18.183252+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:18.311256+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:19.908213+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:19.908373+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:19.908684+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:19.908854+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:20.585610+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:21.635334+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:21.635635+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:21.635685+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:21.636081+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:21.636116+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:21.764822+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:21.764857+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:21.765338+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:21.940395+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:22.592567+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:22.593249+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:22.955857+00:00", "trade", 8.7931, 400.0]
["2026-09-28T17:21:24.140362+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:24.140412+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:24.140808+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:24.141068+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:24.141349+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:24.141509+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:24.141550+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:24.298213+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:24.298764+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:24.299521+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:24.300002+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:24.657362+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:21:24.984453+00:00", "trade", 8.79, 1500.0]
["2026-09-28T17:21:24.984492+00:00", "trade", 8.79, 9.0]
["2026-09-28T17:21:24.984495+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:21:24.984498+00:00", "trade", 8.79, 106.0]
["2026-09-28T17:21:24.984498+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:21:24.984521+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:21:24.984543+00:00", "trade", 8.79, 5.0]
["2026-09-28T17:21:24.984546+00:00", "trade", 8.79, 8.0]
["2026-09-28T17:21:24.984546+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:21:24.984550+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:21:24.984550+00:00", "trade", 8.79, 114.0]
["2026-09-28T17:21:24.984551+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:21:24.984551+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:21:24.984551+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:21:24.984555+00:00", "trade", 8.79, 801.0]
["2026-09-28T17:21:24.984556+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:21:24.984556+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:21:24.984568+00:00", "trade", 8.79, 799.0]
["2026-09-28T17:21:24.984601+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:21:24.984601+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:21:24.984612+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:21:24.984616+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:21:24.984646+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:21:24.984797+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:21:24.984822+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:21:24.984942+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:21:24.985002+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:21:24.985148+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:24.985151+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:21:24.985228+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:24.985233+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:24.985268+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:24.985388+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:24.985428+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:24.985494+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:24.985569+00:00", "trade", 8.785, 102.0]
["2026-09-28T17:21:24.985589+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:24.985649+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:24.985716+00:00", "trade", 8.7903, 3.0]
["2026-09-28T17:21:24.985824+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:24.985829+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:24.985854+00:00", "trade", 8.79, 10.0]
["2026-09-28T17:21:24.985889+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:24.985912+00:00", "trade", 8.79, 40.0]
["2026-09-28T17:21:24.986225+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:24.986586+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:24.986586+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:24.986626+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:25.406378+00:00", "trade", 8.785, 100.0]
["2026-09-28T17:21:25.407523+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:26.440261+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:26.446366+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:26.552930+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:28.101857+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:28.204872+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:28.275480+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:28.796545+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:28.808709+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:28.909263+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:29.272137+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:29.381653+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:29.477441+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:29.764860+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:29.867615+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:30.004736+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:30.477411+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:31.020028+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:31.723818+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:31.724936+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:32.194970+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:32.651917+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:32.652714+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:33.317532+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:34.167244+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:34.248237+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:34.489989+00:00", "trade", 8.7916, 100.0]
["2026-09-28T17:21:35.985958+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:36.202263+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:36.202709+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:39.967741+00:00", "trade", 8.7919, 72.0]
["2026-09-28T17:21:40.297602+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:40.351756+00:00", "trade", 8.79, 2.0]
["2026-09-28T17:21:42.353430+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:43.075080+00:00", "trade", 8.7957, 41.0]
["2026-09-28T17:21:43.084270+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:43.087147+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:43.928530+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:45.106443+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:45.291151+00:00", "trade", 8.7913, 21.0]
["2026-09-28T17:21:45.544626+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:45.544636+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:21:45.544807+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:45.544832+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:45.545107+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:45.545148+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:45.545353+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:45.545468+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:45.545508+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:45.545629+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:45.545749+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:45.546185+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:45.576231+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:45.576422+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:46.106093+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:46.106609+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:46.888134+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:46.889067+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:46.893146+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:49.099323+00:00", "trade", 8.7943, 34.0]
["2026-09-28T17:21:49.311267+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:49.311809+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:49.313894+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:50.543937+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:50.543967+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:53.583682+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:53.583697+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:53.583717+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:53.882097+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:53.882258+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:54.103810+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:54.195077+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:54.195508+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:54.987702+00:00", "trade", 8.7892, 5.0]
["2026-09-28T17:21:54.988817+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:56.838379+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:57.205057+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:57.205538+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:57.401705+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:57.402718+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:59.019812+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:59.020769+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:21:59.897125+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:00.004757+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:00.025817+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:00.025823+00:00", "trade", 8.78, 200.0]
["2026-09-28T17:22:00.026253+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:00.026293+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:00.026373+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:00.027816+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:00.134771+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:00.135292+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:00.452833+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:00.453314+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:00.453750+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:00.827234+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:00.827274+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:00.827756+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:00.827756+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:03.486539+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:03.486579+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:03.487497+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:03.763709+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:03.763749+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:03.764030+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:03.764230+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:03.764230+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:04.022851+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:04.023357+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:04.023377+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:04.123465+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:05.739297+00:00", "trade", 8.785, 43.0]
["2026-09-28T17:22:06.505551+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:07.783728+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:07.783753+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:09.870573+00:00", "trade", 8.7972, 300.0]
["2026-09-28T17:22:09.874298+00:00", "trade", 8.7972, 200.0]
["2026-09-28T17:22:09.875459+00:00", "trade", 8.7972, 100.0]
["2026-09-28T17:22:11.893325+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:11.893345+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:13.585223+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:13.585228+00:00", "trade", 8.78, 200.0]
["2026-09-28T17:22:13.585418+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:13.585443+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:13.585744+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:13.585779+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:13.585834+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:13.586180+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:13.586260+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:13.586300+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:13.638094+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:13.640309+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:13.830000+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:14.532162+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:14.546937+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:14.551453+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:15.202548+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:15.203159+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:15.203174+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:15.208707+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:15.533270+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:15.534538+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:15.536814+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:15.537390+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:15.537440+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:15.539179+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:15.546602+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:15.728703+00:00", "trade", 8.78, 200.0]
["2026-09-28T17:22:15.728705+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:15.728707+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:22:15.728770+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:15.728805+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:15.729351+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:15.729657+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:15.729732+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:15.730960+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:15.862203+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:16.346045+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:22:16.400433+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:22:16.520139+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:22:16.520143+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:22:16.520143+00:00", "trade", 8.78, 300.0]
["2026-09-28T17:22:16.520144+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:16.520148+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:22:16.520149+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:22:16.520184+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:22:16.520184+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:16.520189+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:16.520199+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:16.520249+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:16.520254+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:16.520304+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:16.520304+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:16.520806+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:16.520831+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:16.520896+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:16.521056+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:16.521065+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:22:16.521096+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:16.521101+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:16.521136+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:16.521161+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:16.521166+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:16.521216+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:16.521257+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:16.521257+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:16.521292+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:16.521377+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:16.547456+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:22:16.550914+00:00", "trade", 8.775, 88.0]
["2026-09-28T17:22:18.059037+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:18.392489+00:00", "trade", 8.775, 300.0]
["2026-09-28T17:22:18.399237+00:00", "trade", 8.775, 200.0]
["2026-09-28T17:22:19.282194+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:21.157603+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:22.561941+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:23.750905+00:00", "trade", 8.7966, 100.0]
["2026-09-28T17:22:23.823118+00:00", "trade", 8.775, 300.0]
["2026-09-28T17:22:23.824544+00:00", "trade", 8.775, 300.0]
["2026-09-28T17:22:23.831524+00:00", "trade", 8.775, 300.0]
["2026-09-28T17:22:23.832234+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:23.877082+00:00", "trade", 8.775, 300.0]
["2026-09-28T17:22:24.989700+00:00", "trade", 8.7775, 7.0]
["2026-09-28T17:22:26.349946+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:22:26.350602+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:22:27.200166+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:28.425448+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:28.425964+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:29.248672+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:29.249394+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:29.250712+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:29.251153+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:29.281137+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:22:29.281801+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:29.321118+00:00", "trade", 8.775, 23.0]
["2026-09-28T17:22:29.777230+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:29.877875+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:30.004782+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:30.524484+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:31.436527+00:00", "trade", 8.775, 81.0]
["2026-09-28T17:22:31.677900+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:31.889971+00:00", "trade", 8.7963, 185.0]
["2026-09-28T17:22:31.891052+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:31.893964+00:00", "trade", 8.7963, 14.0]
["2026-09-28T17:22:36.553213+00:00", "trade", 8.7904, 100.0]
["2026-09-28T17:22:37.485741+00:00", "trade", 8.7901, 26.0]
["2026-09-28T17:22:38.427656+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:38.528887+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:41.064557+00:00", "trade", 8.775, 300.0]
["2026-09-28T17:22:41.065258+00:00", "trade", 8.78, 10.0]
["2026-09-28T17:22:41.069393+00:00", "trade", 8.77, 20.0]
["2026-09-28T17:22:41.069426+00:00", "trade", 8.77, 59.0]
["2026-09-28T17:22:41.530832+00:00", "trade", 8.7899, 8.0]
["2026-09-28T17:22:43.502995+00:00", "trade", 8.775, 14.0]
["2026-09-28T17:22:43.611741+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:43.611822+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:43.612303+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:43.615583+00:00", "trade", 8.78, 66.0]
["2026-09-28T17:22:43.616127+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:43.616127+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:43.616182+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:43.616182+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:43.616222+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:43.616222+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:43.616222+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:43.616463+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:43.617460+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:43.617941+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:43.621820+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:43.625384+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:43.784397+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:43.911961+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:45.057292+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:45.057327+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:45.469981+00:00", "trade", 8.777, 4.0]
["2026-09-28T17:22:45.471072+00:00", "trade", 8.775, 2.0]
["2026-09-28T17:22:48.492369+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:48.569267+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:48.569272+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:49.091951+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:49.669731+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:50.246208+00:00", "trade", 8.775, 311.0]
["2026-09-28T17:22:50.246289+00:00", "trade", 8.775, 189.0]
["2026-09-28T17:22:50.246815+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:50.326974+00:00", "trade", 8.775, 5000.0]
["2026-09-28T17:22:50.921086+00:00", "trade", 8.7789, 5000.0]
["2026-09-28T17:22:51.853221+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:22:51.853224+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:22:51.853224+00:00", "trade", 8.78, 300.0]
["2026-09-28T17:22:51.853242+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:22:51.853245+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:22:51.853248+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:22:51.853248+00:00", "trade", 8.78, 200.0]
["2026-09-28T17:22:51.853251+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:22:51.853251+00:00", "trade", 8.78, 300.0]
["2026-09-28T17:22:51.853299+00:00", "trade", 8.78, 60.0]
["2026-09-28T17:22:51.853302+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:22:51.853306+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:22:51.853465+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:22:51.853474+00:00", "trade", 8.78, 4.0]
["2026-09-28T17:22:51.853477+00:00", "trade", 8.78, 20.0]
["2026-09-28T17:22:51.853480+00:00", "trade", 8.78, 20.0]
["2026-09-28T17:22:51.853480+00:00", "trade", 8.78, 4100.0]
["2026-09-28T17:22:51.853545+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:22:51.853615+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:22:51.853630+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:22:51.853720+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:22:51.853770+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:22:51.853800+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:22:51.853800+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:22:51.853815+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:22:51.853825+00:00", "trade", 8.78, 18.0]
["2026-09-28T17:22:51.853866+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:22:51.853868+00:00", "trade", 8.78, 200.0]
["2026-09-28T17:22:51.853868+00:00", "trade", 8.78, 400.0]
["2026-09-28T17:22:51.853871+00:00", "trade", 8.78, 600.0]
["2026-09-28T17:22:51.853871+00:00", "trade", 8.78, 1900.0]
["2026-09-28T17:22:51.853907+00:00", "trade", 8.78, 600.0]
["2026-09-28T17:22:51.853907+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:22:51.853910+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:22:51.853910+00:00", "trade", 8.78, 200.0]
["2026-09-28T17:22:51.853941+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:51.854041+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:51.854042+00:00", "trade", 8.785, 100.0]
["2026-09-28T17:22:51.854136+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:51.854181+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:51.854216+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:51.854261+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:51.854502+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:51.854502+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:51.854502+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:51.854542+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:51.854542+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:51.854858+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:51.855131+00:00", "trade", 8.7781, 41.0]
["2026-09-28T17:22:51.856487+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:22:51.856550+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:22:51.917442+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:52.410120+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:53.649929+00:00", "trade", 8.785, 5000.0]
["2026-09-28T17:22:53.650010+00:00", "trade", 8.785, 100.0]
["2026-09-28T17:22:53.650028+00:00", "trade", 8.785, 100.0]
["2026-09-28T17:22:53.651124+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:53.744676+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:22:55.160331+00:00", "trade", 8.7848, 5000.0]
["2026-09-28T17:22:58.483496+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:00.004802+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:00.296644+00:00", "trade", 8.785, 120.0]
["2026-09-28T17:23:00.297805+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:00.466176+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:00.618188+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:02.169891+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:02.171971+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:02.172452+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:03.003340+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:05.567805+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:06.130699+00:00", "trade", 8.781, 2.0]
["2026-09-28T17:23:06.962978+00:00", "trade", 8.785, 284.0]
["2026-09-28T17:23:07.010268+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:07.010744+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:07.811505+00:00", "trade", 8.7861, 52.0]
["2026-09-28T17:23:08.026918+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:08.027394+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:09.909329+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:09.909329+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:11.378165+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:11.378596+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:19.625878+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:19.626073+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:19.626088+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:19.626088+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:19.626434+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:19.626484+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:19.626554+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:19.720678+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:20.082996+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:20.351219+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:20.967802+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:21.376079+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:21.376124+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:21.376660+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:21.376775+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:21.377257+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:21.484702+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:21.485168+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:21.766984+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:21.856711+00:00", "trade", 8.7843, 24.0]
["2026-09-28T17:23:22.282712+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:22.285228+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:22.286030+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:22.423632+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:22.888599+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:22.888649+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:22.889145+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:22.889150+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:23.028597+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:23.029550+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:23.101857+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:24.034722+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:24.034772+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:24.035359+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:24.035479+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:24.700136+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:24.824617+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:24.825615+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:25.009994+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:25.018684+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:25.126035+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:26.610102+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:26.610153+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:26.610589+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:26.801017+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:27.023000+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:27.264706+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:27.264751+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:27.266204+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:27.564143+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:28.363810+00:00", "trade", 8.785, 108.0]
["2026-09-28T17:23:28.365205+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:28.441873+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:30.004823+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:31.302741+00:00", "trade", 8.785, 4921.0]
["2026-09-28T17:23:31.303496+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:23:31.303555+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:31.303556+00:00", "trade", 8.78, 166.0]
["2026-09-28T17:23:31.303587+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:23:31.303590+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:23:31.303590+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:23:31.303683+00:00", "trade", 8.78, 52.0]
["2026-09-28T17:23:31.303794+00:00", "trade", 8.78, 1734.0]
["2026-09-28T17:23:31.303795+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:23:31.303803+00:00", "trade", 8.78, 48.0]
["2026-09-28T17:23:31.303803+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:23:31.303806+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:23:31.303860+00:00", "trade", 8.78, 15.0]
["2026-09-28T17:23:31.303900+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:23:31.303900+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:23:31.303931+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:23:31.303954+00:00", "trade", 8.78, 4.0]
["2026-09-28T17:23:31.303961+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:23:31.304121+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:23:31.304128+00:00", "trade", 8.78, 200.0]
["2026-09-28T17:23:31.304128+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:23:31.304135+00:00", "trade", 8.78, 96.0]
["2026-09-28T17:23:31.304136+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:23:31.304151+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:23:31.304161+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:23:31.304164+00:00", "trade", 8.78, 500.0]
["2026-09-28T17:23:31.304201+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:31.304201+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:23:31.304207+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:23:31.304207+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:23:31.304209+00:00", "trade", 8.78, 9.0]
["2026-09-28T17:23:31.304211+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:31.304241+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:31.304286+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:31.304377+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:31.304382+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:31.304382+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:31.304382+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:31.304391+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:31.304401+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:31.304406+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:31.304412+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:31.304417+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:31.304537+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:31.304682+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:31.304722+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:31.304762+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:31.304949+00:00", "trade", 8.775, 2.0]
["2026-09-28T17:23:31.305083+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:31.305123+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:31.305123+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:31.305457+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:23:31.305880+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:31.306321+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:31.325527+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:31.326008+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:31.445040+00:00", "trade", 8.7772, 1499.0]
["2026-09-28T17:23:35.447053+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:35.447228+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:36.469321+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:41.320338+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:41.320814+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:41.436783+00:00", "trade", 8.7768, 50.0]
["2026-09-28T17:23:43.964236+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:43.964677+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:43.965154+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:45.039110+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:46.037742+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:47.580639+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:23:48.723901+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:51.856150+00:00", "trade", 8.7823, 200.0]
["2026-09-28T17:23:51.858706+00:00", "trade", 8.7819, 21.0]
["2026-09-28T17:23:52.785504+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:53.049011+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:53.052630+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:53.058785+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:53.059531+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:53.062980+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:53.114327+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:53.300530+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:53.757844+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:53.954046+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:54.007338+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:54.107932+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:55.015913+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:55.016389+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:55.798291+00:00", "trade", 8.7856, 1.0]
["2026-09-28T17:23:56.028078+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:56.028559+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:56.510223+00:00", "trade", 8.775, 1.0]
["2026-09-28T17:23:56.510872+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:56.511029+00:00", "trade", 8.775, 2.0]
["2026-09-28T17:23:56.511313+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:56.511794+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:23:56.512576+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:24:00.004839+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:24:01.616862+00:00", "trade", 8.782, 400.0]
["2026-09-28T17:24:04.568051+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:24:05.119834+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:24:05.120270+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:24:06.472147+00:00", "trade", 8.775, 62.0]
["2026-09-28T17:24:07.191144+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:24:07.193495+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:24:07.193986+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:24:07.908612+00:00", "trade", 8.7799, 8.0]
["2026-09-28T17:24:09.479952+00:00", "trade", 8.7855, 72.0]
["2026-09-28T17:24:10.031210+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:24:10.031666+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:24:10.031701+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:24:10.145988+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:24:10.316660+00:00", "trade", 8.77, 42.0]
["2026-09-28T17:24:10.316663+00:00", "trade", 8.77, 200.0]
["2026-09-28T17:24:10.316666+00:00", "trade", 8.77, 29.0]
["2026-09-28T17:24:10.316681+00:00", "trade", 8.77, 1.0]
["2026-09-28T17:24:10.316681+00:00", "trade", 8.77, 91.0]
["2026-09-28T17:24:10.316687+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:24:10.316687+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:24:10.316687+00:00", "trade", 8.77, 133.0]
["2026-09-28T17:24:10.316714+00:00", "trade", 8.77, 71.0]
["2026-09-28T17:24:10.316718+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:24:10.316720+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:24:10.316720+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:24:10.316733+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:24:10.316733+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:24:10.316738+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:24:10.316738+00:00", "trade", 8.77, 96.0]
["2026-09-28T17:24:10.316742+00:00", "trade", 8.77, 67.0]
["2026-09-28T17:24:10.316742+00:00", "trade", 8.77, 200.0]
["2026-09-28T17:24:10.316750+00:00", "trade", 8.77, 57.0]
["2026-09-28T17:24:10.316772+00:00", "trade", 8.77, 43.0]
["2026-09-28T17:24:10.316802+00:00", "trade", 8.77, 57.0]
["2026-09-28T17:24:10.316838+00:00", "trade", 8.77, 9.0]
["2026-09-28T17:24:10.316844+00:00", "trade", 8.77, 34.0]
["2026-09-28T17:24:10.316886+00:00", "trade", 8.77, 83.0]
["2026-09-28T17:24:10.317063+00:00", "trade", 8.77, 19.0]
["2026-09-28T17:24:10.317072+00:00", "trade", 8.77, 83.0]
["2026-09-28T17:24:10.317072+00:00", "trade", 8.77, 117.0]
["2026-09-28T17:24:10.317110+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:24:10.317115+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:24:10.317226+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:24:10.317305+00:00", "trade", 8.77, 300.0]
["2026-09-28T17:24:10.317305+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:24:10.317306+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:24:10.317325+00:00", "trade", 8.77, 200.0]
["2026-09-28T17:24:10.317341+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:24:10.317341+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:24:10.317346+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:24:10.317346+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:24:10.317361+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:10.317361+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:10.317397+00:00", "trade", 8.77, 4.0]
["2026-09-28T17:24:10.317451+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:10.317601+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:10.317722+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:10.317842+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:10.317882+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:10.317922+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:10.317952+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:10.317957+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:10.317962+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:10.318043+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:10.318043+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:10.318101+00:00", "trade", 8.765, 48.0]
["2026-09-28T17:24:10.318123+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:10.318278+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:10.319722+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:24:10.319762+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:10.319953+00:00", "trade", 8.77, 28.0]
["2026-09-28T17:24:10.376421+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:10.398828+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:24:10.521422+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:10.704415+00:00", "trade", 8.78, 142.0]
["2026-09-28T17:24:11.029730+00:00", "trade", 8.79, 40.0]
["2026-09-28T17:24:11.030478+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:24:11.037876+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:11.113662+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:11.317687+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:11.482379+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:11.482805+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:11.587976+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:11.815487+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:13.188175+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:13.195011+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:13.298808+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:13.630714+00:00", "trade", 8.7849, 6.0]
["2026-09-28T17:24:13.945743+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:14.518206+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:14.876764+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:14.980356+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:16.024737+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:16.085787+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:16.086273+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:17.905308+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:17.905739+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:18.030496+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:18.284055+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:19.208289+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:19.314868+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:19.315364+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:19.452210+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:19.825293+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:20.649320+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:20.847446+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:20.847922+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:21.860710+00:00", "trade", 8.7697, 7.0]
["2026-09-28T17:24:21.966991+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:21.967467+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:22.370010+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:22.473993+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:24.329966+00:00", "trade", 8.79, 10.0]
["2026-09-28T17:24:27.549592+00:00", "trade", 8.7899, 100.0]
["2026-09-28T17:24:29.762045+00:00", "trade", 8.765, 55.0]
["2026-09-28T17:24:30.004864+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:33.638985+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:37.068057+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:37.068097+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:37.068177+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:37.068693+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:37.069009+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:37.177974+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:37.623038+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:37.801929+00:00", "trade", 8.785, 100.0]
["2026-09-28T17:24:39.295464+00:00", "trade", 8.76, 200.0]
["2026-09-28T17:24:39.295940+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:39.296020+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:39.429062+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:39.439747+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:41.161469+00:00", "trade", 8.76, 5.0]
["2026-09-28T17:24:43.041487+00:00", "trade", 8.7696, 3.0]
["2026-09-28T17:24:43.269577+00:00", "trade", 8.7805, 100.0]
["2026-09-28T17:24:45.575727+00:00", "trade", 8.78, 1.0]
["2026-09-28T17:24:47.941530+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:24:47.941549+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:24:47.941549+00:00", "trade", 8.76, 1200.0]
["2026-09-28T17:24:47.941550+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:24:47.941552+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:24:47.941555+00:00", "trade", 8.76, 9.0]
["2026-09-28T17:24:47.941565+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:24:47.941585+00:00", "trade", 8.76, 8.0]
["2026-09-28T17:24:47.941585+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:24:47.941606+00:00", "trade", 8.76, 92.0]
["2026-09-28T17:24:47.941606+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:24:47.941610+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:24:47.941625+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:24:47.941635+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:24:47.941655+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:24:47.941685+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:24:47.941700+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:24:47.941700+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:24:47.941715+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:24:47.941715+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:24:47.941720+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:24:47.941725+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:24:47.941991+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:47.942076+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:47.942101+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:47.942111+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:47.942146+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:47.942181+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:47.942192+00:00", "trade", 8.76, 6.0]
["2026-09-28T17:24:47.942271+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:47.942346+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:47.942392+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:47.942472+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:47.942507+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:47.942547+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:47.942587+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:47.942627+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:47.942706+00:00", "trade", 8.755, 70.0]
["2026-09-28T17:24:47.942868+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:47.942873+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:47.942988+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:47.943309+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:47.944712+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:48.096418+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:48.101560+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:48.280100+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:48.292786+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:48.573835+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:48.942236+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:49.715021+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:49.738948+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:49.753287+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:49.755928+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:50.001398+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:50.013506+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:50.013958+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:50.015622+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:50.330227+00:00", "trade", 8.7798, 100.0]
["2026-09-28T17:24:50.331328+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:50.331328+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:50.754094+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:50.754460+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:50.754460+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:50.754666+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:50.754736+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:50.755623+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:50.827449+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:50.961573+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:50.961688+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:51.046320+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:51.127022+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:51.128024+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:51.128029+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:51.128105+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:51.128466+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:51.128506+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:51.128506+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:51.128506+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:51.128586+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:51.130104+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:51.130144+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:51.739505+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:51.739505+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:51.739946+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:51.862708+00:00", "trade", 8.76, 4.0]
["2026-09-28T17:24:51.863786+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:51.864222+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:56.365682+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:56.700825+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:57.172071+00:00", "trade", 8.7844, 1.0]
["2026-09-28T17:24:58.048518+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:58.307003+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:59.017770+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:59.017815+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:24:59.162479+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:00.004889+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:03.986848+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:05.344472+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:25:05.345266+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:05.345322+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:05.345611+00:00", "trade", 8.755, 2.0]
["2026-09-28T17:25:05.346274+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:05.448457+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:06.581038+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:10.184932+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:10.185438+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:10.185458+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:10.185698+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:10.185698+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:10.185698+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:10.185734+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:10.185738+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:10.185779+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:10.185939+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:10.185969+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:10.186139+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:10.186139+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:10.186139+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:10.186180+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:10.186205+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:10.186210+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:11.175435+00:00", "trade", 8.7843, 228.0]
["2026-09-28T17:25:11.853443+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:11.853884+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:11.854360+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:12.189433+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:13.023864+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:13.024100+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:13.594768+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:13.638748+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:14.052919+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:14.064722+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:14.065684+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:14.155869+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:14.944506+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:14.954044+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:15.047261+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:15.050283+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:16.459778+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:16.459788+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:16.460119+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:16.460274+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:16.460334+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:16.460695+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:16.460971+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:16.480808+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:16.672406+00:00", "trade", 8.7797, 18.0]
["2026-09-28T17:25:17.108512+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:17.419172+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:17.419212+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:17.420129+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:17.534687+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:17.534691+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:17.535649+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:18.112717+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:18.113153+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:18.113594+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:18.660351+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:18.660797+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:18.660832+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:18.671402+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:19.729155+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:19.729240+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:19.731882+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:19.732077+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:19.732859+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:19.732859+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:19.733230+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:19.733721+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:19.736157+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:19.789178+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:19.789739+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:19.849562+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:20.206917+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:20.703600+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:20.861330+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:20.861490+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:20.861611+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:20.983807+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:21.240733+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:21.240773+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:21.240773+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:21.276022+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:21.276303+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:21.438995+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:21.526864+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:22.543509+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:22.544036+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:22.799278+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:22.799398+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:22.849653+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:22.849698+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:22.849723+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:22.849894+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:22.849969+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:22.850014+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:22.850134+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:22.850154+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:22.850154+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:22.850174+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:22.850405+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:22.860764+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:22.895467+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:22.897627+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:23.352299+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:25.720211+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:26.881285+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:26.881565+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:26.881766+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:26.881806+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:26.882127+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:26.882608+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:26.882883+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:26.883004+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:26.906234+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:26.935840+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:26.935840+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:26.936130+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:26.936581+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:28.028901+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:28.029338+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:28.029779+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:28.139976+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:28.229965+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:28.958203+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:28.958203+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:28.958680+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:28.959592+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:28.959707+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:28.960038+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:28.960163+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:29.006458+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:29.006779+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:29.062757+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:30.004916+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:30.016267+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:30.016583+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:30.067003+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:30.067484+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:30.448686+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:30.448686+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:30.564442+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:30.564963+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:30.565003+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:30.677411+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:30.677421+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:30.753943+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:30.791076+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:30.794996+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:30.998024+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:30.998024+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:32.089303+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:25:32.089723+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:32.519039+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:32.519476+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:33.634633+00:00", "trade", 8.7789, 82.0]
["2026-09-28T17:25:34.246070+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:34.249077+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:25:34.250328+00:00", "trade", 8.75, 1.0]
["2026-09-28T17:25:34.986197+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:38.490790+00:00", "trade", 8.7587, 10.0]
["2026-09-28T17:25:39.865853+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:39.867887+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:39.867948+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:39.868003+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:39.868283+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:39.868479+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:39.868509+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:39.868579+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:39.870348+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:39.870363+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:39.871125+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:40.214101+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:41.361112+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:41.549134+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:41.640031+00:00", "trade", 8.7797, 47.0]
["2026-09-28T17:25:41.641083+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:41.951777+00:00", "trade", 8.7797, 50.0]
["2026-09-28T17:25:41.954264+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:41.954745+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:42.732997+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:42.733438+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:42.929626+00:00", "trade", 8.7656, 200.0]
["2026-09-28T17:25:43.162540+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:43.561304+00:00", "trade", 8.7797, 100.0]
["2026-09-28T17:25:43.651138+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:43.651534+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:44.483609+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:44.668870+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:46.520307+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:46.520789+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:48.145476+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:48.239189+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:49.794932+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:50.650474+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:51.416221+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:51.447642+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:25:51.449434+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:25:51.450458+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:51.981487+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:56.465586+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:56.468463+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:56.468889+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:56.468944+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:57.510523+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:57.737198+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:57.894514+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:25:57.895875+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:57.901659+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:57.979361+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:25:58.609090+00:00", "trade", 8.7892, 100.0]
["2026-09-28T17:25:58.622445+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:59.023636+00:00", "trade", 8.75, 18.0]
["2026-09-28T17:25:59.023895+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:59.023895+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:59.024081+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:59.024251+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:59.024732+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:59.025173+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:59.134684+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:59.197599+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:59.197649+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:25:59.637356+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:26:00.004946+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:26:01.239775+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:26:01.912090+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:26:01.912135+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:26:01.912692+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:26:01.912792+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:26:01.912872+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:26:01.912872+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:26:01.913313+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:26:02.404633+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:26:02.492783+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:26:02.575690+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:26:03.148634+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:26:03.151355+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:26:03.151826+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:26:04.251715+00:00", "trade", 8.7537, 1.0]
["2026-09-28T17:26:04.521806+00:00", "trade", 8.75, 1200.0]
["2026-09-28T17:26:04.521821+00:00", "trade", 8.75, 1000.0]
["2026-09-28T17:26:04.521822+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:26:04.521824+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:26:04.521827+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:26:04.521837+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:26:04.521869+00:00", "trade", 8.75, 200.0]
["2026-09-28T17:26:04.521869+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:26:04.521873+00:00", "trade", 8.75, 6.0]
["2026-09-28T17:26:04.521898+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:26:04.521908+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:26:04.521918+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:26:04.521923+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:26:04.521923+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:26:04.521928+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:26:04.521928+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:26:04.521928+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:26:04.521933+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:26:04.521948+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:26:04.521963+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:26:04.521968+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:26:04.521978+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:26:04.522118+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:26:04.522183+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:26:04.522278+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:04.522308+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:04.522374+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:04.522374+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:04.522379+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:04.522439+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:04.522459+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:04.522479+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:04.522599+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:04.522634+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:04.522639+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:04.522714+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:04.522760+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:04.522840+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:04.522840+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:04.522840+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:04.522845+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:04.522991+00:00", "trade", 8.75, 3.0]
["2026-09-28T17:26:04.523120+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:04.523521+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:04.529481+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:04.529922+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:04.630436+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:04.631559+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:05.981717+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:06.523055+00:00", "trade", 8.75, 8.0]
["2026-09-28T17:26:06.733562+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:07.054220+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:07.205230+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:07.336237+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:07.336552+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:07.568314+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:08.053349+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:08.175149+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:08.303068+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:08.303108+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:08.409542+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:08.802111+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:08.857528+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:08.858209+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:09.013539+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:10.122253+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:10.282670+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:10.292032+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:10.509705+00:00", "trade", 8.7885, 8.0]
["2026-09-28T17:26:10.886357+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:10.886658+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:10.886668+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:11.389154+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:12.007506+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:12.008032+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:12.008393+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:12.166003+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:12.166525+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:12.170965+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:12.648722+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:12.649279+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:12.649324+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:12.650522+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:12.804027+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:12.804082+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:13.076245+00:00", "trade", 8.7781, 1.0]
["2026-09-28T17:26:13.117027+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:14.020367+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:14.020407+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:14.020487+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:14.020713+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:14.021004+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:14.021009+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:14.021685+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:14.084655+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:14.093511+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:14.141686+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:14.985159+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:14.985219+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:15.368767+00:00", "trade", 8.745, 2.0]
["2026-09-28T17:26:16.530297+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:16.582985+00:00", "trade", 8.7781, 23.0]
["2026-09-28T17:26:17.603371+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:17.807662+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:17.807666+00:00", "trade", 8.74, 9.0]
["2026-09-28T17:26:17.807666+00:00", "trade", 8.74, 182.0]
["2026-09-28T17:26:17.807879+00:00", "trade", 8.74, 9.0]
["2026-09-28T17:26:17.808479+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:17.808519+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:17.808800+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:18.895893+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:18.895953+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:19.386739+00:00", "trade", 8.74, 1.0]
["2026-09-28T17:26:21.672121+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:22.269879+00:00", "trade", 8.7884, 45.0]
["2026-09-28T17:26:22.803314+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:25.369778+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:25.751735+00:00", "trade", 8.7884, 1.0]
["2026-09-28T17:26:26.931602+00:00", "trade", 8.745, 318.0]
["2026-09-28T17:26:26.932041+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:26.932072+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:26.932142+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:26.932162+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:26.932272+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:26.932352+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:26.932352+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:26.932603+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:26.932623+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:26.932623+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:26.932803+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:26.981900+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:27.209858+00:00", "trade", 8.75, 6.0]
["2026-09-28T17:26:28.337622+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:29.242282+00:00", "trade", 8.7531, 107.0]
["2026-09-28T17:26:29.243842+00:00", "trade", 8.7501, 25.0]
["2026-09-28T17:26:30.004967+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:31.026819+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:31.026819+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:31.027731+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:31.027776+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:31.028212+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:31.073420+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:31.155019+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:31.155455+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:31.155460+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:31.240843+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:31.241155+00:00", "trade", 8.74, 318.0]
["2026-09-28T17:26:31.330471+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:26:31.478639+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:26:33.042862+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:26:33.042885+00:00", "trade", 8.74, 118.0]
["2026-09-28T17:26:33.042885+00:00", "trade", 8.74, 300.0]
["2026-09-28T17:26:33.042887+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:33.042892+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:33.042897+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:33.042943+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:33.042958+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:33.042983+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:33.042998+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:33.043163+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:33.043444+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:33.043444+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:33.043449+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:33.043464+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:33.043474+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:33.043649+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:33.043669+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:33.043830+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:33.043870+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:33.043910+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:33.043950+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:33.043950+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:33.044311+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:33.044667+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:33.044803+00:00", "trade", 8.735, 210.0]
["2026-09-28T17:26:33.054074+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:33.244297+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:33.344210+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:33.345809+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:33.487606+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:33.488373+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:33.625850+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:33.831049+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:33.831485+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:34.253708+00:00", "trade", 8.7465, 9.0]
["2026-09-28T17:26:34.621866+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:34.682320+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:34.682761+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:34.690083+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:34.783115+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:34.807322+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:34.909542+00:00", "trade", 8.7762, 10.0]
["2026-09-28T17:26:35.041360+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:35.344536+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:35.591780+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:36.612509+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:36.731989+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:36.747020+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:36.747516+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:36.872193+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:36.872634+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:36.929005+00:00", "trade", 8.7477, 8.0]
["2026-09-28T17:26:37.344467+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:37.523063+00:00", "trade", 8.73, 180.0]
["2026-09-28T17:26:37.523327+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:37.523648+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:37.523683+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:37.524089+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:40.244490+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:41.723701+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:42.248500+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:42.663317+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:42.714454+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:42.917202+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:43.489384+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:43.528508+00:00", "trade", 8.73, 1.0]
["2026-09-28T17:26:43.529880+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:43.530316+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:43.591341+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:43.591777+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:43.995538+00:00", "trade", 8.776, 11.0]
["2026-09-28T17:26:44.129849+00:00", "trade", 8.7471, 1.0]
["2026-09-28T17:26:46.504361+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:26:46.793912+00:00", "trade", 8.7693, 51.0]
["2026-09-28T17:26:47.435110+00:00", "trade", 8.73, 200.0]
["2026-09-28T17:26:47.435111+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:26:47.435113+00:00", "trade", 8.73, 26.0]
["2026-09-28T17:26:47.435113+00:00", "trade", 8.73, 74.0]
["2026-09-28T17:26:47.435181+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:26:47.435216+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:26:47.435262+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:26:47.435262+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:26:47.435266+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:26:47.435286+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:26:47.435848+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:26:47.435868+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:26:47.436028+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:26:47.436028+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:26:47.436108+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:26:47.436108+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:26:47.436108+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:26:47.436148+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:26:47.436188+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:26:47.637459+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:26:48.044587+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:26:48.045033+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:26:49.030031+00:00", "trade", 8.7456, 1.0]
["2026-09-28T17:26:50.360600+00:00", "trade", 8.725, 60.0]
["2026-09-28T17:26:51.248548+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:26:51.998834+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:26:52.077607+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:26:52.078098+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:26:52.408043+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:26:52.695041+00:00", "trade", 8.7738, 7.0]
["2026-09-28T17:26:54.124203+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:26:54.124639+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:26:56.389937+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:26:56.390092+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:26:56.390523+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:26:56.522021+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:26:57.198802+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:26:57.493675+00:00", "trade", 8.725, 480.0]
["2026-09-28T17:26:58.715946+00:00", "trade", 8.725, 33.0]
["2026-09-28T17:26:58.717337+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:26:59.710456+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:26:59.711939+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:26:59.712380+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:00.004992+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:00.720013+00:00", "trade", 8.725, 16.0]
["2026-09-28T17:27:00.721106+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:00.721547+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:00.998548+00:00", "trade", 8.7752, 44.0]
["2026-09-28T17:27:01.843678+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:01.948222+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:02.650091+00:00", "trade", 8.7676, 16.0]
["2026-09-28T17:27:04.255709+00:00", "trade", 8.7266, 2.0]
["2026-09-28T17:27:05.519864+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:05.523828+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:05.800958+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:05.801434+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:05.801705+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:06.494965+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:06.495416+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:06.755029+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:06.755495+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:06.755911+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:07.306166+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:07.762994+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:07.998990+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:08.987664+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:08.989513+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:09.083662+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:10.352157+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:11.014268+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:11.063545+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:13.870706+00:00", "trade", 8.736, 1.0]
["2026-09-28T17:27:15.284201+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:15.284643+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:15.672406+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:15.672877+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:15.682401+00:00", "trade", 8.7752, 100.0]
["2026-09-28T17:27:15.795083+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:15.970481+00:00", "trade", 8.7824, 200.0]
["2026-09-28T17:27:16.307011+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:16.307452+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:16.307492+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:18.446905+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:18.447346+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:18.865021+00:00", "trade", 8.7824, 25.0]
["2026-09-28T17:27:19.086227+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:19.087149+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:20.150750+00:00", "trade", 8.7674, 10.0]
["2026-09-28T17:27:20.152079+00:00", "trade", 8.725, 2.0]
["2026-09-28T17:27:21.875702+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:21.876183+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:21.901869+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:22.319764+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:22.320205+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:22.430602+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:22.574490+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:22.699052+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:23.723319+00:00", "trade", 8.725, 1.0]
["2026-09-28T17:27:23.723981+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:23.724422+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:25.330219+00:00", "trade", 8.7441, 12.0]
["2026-09-28T17:27:26.031454+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:26.031930+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:26.043186+00:00", "trade", 8.725, 11.0]
["2026-09-28T17:27:27.042410+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:27.527976+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:28.531507+00:00", "trade", 8.734, 5.0]
["2026-09-28T17:27:29.180795+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:29.181256+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:29.565681+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:29.566122+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:29.566203+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:30.005018+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:30.114766+00:00", "trade", 8.73, 51.0]
["2026-09-28T17:27:30.115701+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:30.115781+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:30.115821+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:30.115821+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:30.115821+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:30.116257+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:30.122221+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:30.122662+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:30.963868+00:00", "trade", 8.725, 300.0]
["2026-09-28T17:27:32.588226+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:32.588251+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:32.588722+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:32.589173+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:32.589705+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:32.873260+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:32.873691+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:32.874399+00:00", "trade", 8.725, 100.0]
["2026-09-28T17:27:34.257710+00:00", "trade", 8.7255, 1.0]
["2026-09-28T17:27:34.302189+00:00", "trade", 8.725, 100.0]
["2026-09-28T17:27:34.302715+00:00", "trade", 8.73, 1.0]
["2026-09-28T17:27:34.350837+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:34.410935+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:34.411416+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:36.002293+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:36.002694+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:36.002734+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:36.003175+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:36.435514+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:36.787256+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:36.816676+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:37.104973+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:37.105449+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:37.129420+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:27:37.129461+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:37.129977+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:37.129982+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:37.130418+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:37.130458+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:37.130899+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:37.131220+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:37.131340+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:37.131821+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:39.291161+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:39.291643+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:39.292124+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:40.552465+00:00", "trade", 8.725, 100.0]
["2026-09-28T17:27:40.553130+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:40.553135+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:40.553576+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:42.389790+00:00", "trade", 8.7818, 10.0]
["2026-09-28T17:27:43.622998+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:43.633921+00:00", "trade", 8.7744, 1.0]
["2026-09-28T17:27:47.530103+00:00", "trade", 8.7418, 4.0]
["2026-09-28T17:27:47.549812+00:00", "trade", 8.7275, 5.0]
["2026-09-28T17:27:50.234120+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:50.234541+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:50.307806+00:00", "trade", 8.725, 100.0]
["2026-09-28T17:27:50.632335+00:00", "trade", 8.725, 300.0]
["2026-09-28T17:27:50.632555+00:00", "trade", 8.725, 300.0]
["2026-09-28T17:27:50.632570+00:00", "trade", 8.725, 89.0]
["2026-09-28T17:27:50.632603+00:00", "trade", 8.725, 300.0]
["2026-09-28T17:27:50.632621+00:00", "trade", 8.725, 211.0]
["2026-09-28T17:27:52.432306+00:00", "trade", 8.7732, 30.0]
["2026-09-28T17:27:56.707258+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:56.707704+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:56.715462+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:56.832586+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:56.834862+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:57.450783+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:27:59.688942+00:00", "trade", 8.781, 100.0]
["2026-09-28T17:28:00.005048+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:28:00.990807+00:00", "trade", 8.73, 42.0]
["2026-09-28T17:28:02.004106+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:28:02.004542+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:28:02.904635+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:28:02.905156+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:28:02.993586+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:28:02.993586+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:28:02.994068+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:28:02.994068+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:28:04.259709+00:00", "trade", 8.7246, 3.0]
["2026-09-28T17:28:04.524699+00:00", "trade", 8.7316, 2.0]
["2026-09-28T17:28:05.542093+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:28:05.542614+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:28:05.542614+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:28:05.542614+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:28:05.543095+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:28:05.543256+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:28:05.543697+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:28:06.589401+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:28:06.589476+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:28:06.589516+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:28:06.589987+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:28:06.589992+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:28:06.590353+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:28:06.590393+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:28:07.430107+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:28:07.552789+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:28:07.553270+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:28:07.848499+00:00", "trade", 8.725, 100.0]
["2026-09-28T17:28:07.848556+00:00", "trade", 8.725, 305.0]
["2026-09-28T17:28:08.531624+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:28:08.532025+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:28:08.532145+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:28:08.532175+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:28:12.587281+00:00", "trade", 8.7627, 5.0]
["2026-09-28T17:28:20.731648+00:00", "trade", 8.726, 64.0]
["2026-09-28T17:28:20.792378+00:00", "trade", 8.7247, 15.0]
["2026-09-28T17:28:22.210328+00:00", "trade", 8.725, 1.0]
["2026-09-28T17:28:22.352798+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:28:22.354236+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:28:23.971091+00:00", "trade", 8.72, 69.0]
["2026-09-28T17:28:23.973031+00:00", "trade", 8.725, 80.0]
["2026-09-28T17:28:24.142052+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:28:24.142078+00:00", "trade", 8.72, 600.0]
["2026-09-28T17:28:24.142082+00:00", "trade", 8.72, 200.0]
["2026-09-28T17:28:24.142087+00:00", "trade", 8.72, 200.0]
["2026-09-28T17:28:24.142091+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:28:24.142094+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:28:24.142096+00:00", "trade", 8.72, 6.0]
["2026-09-28T17:28:24.142102+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:28:24.142111+00:00", "trade", 8.72, 300.0]
["2026-09-28T17:28:24.142111+00:00", "trade", 8.72, 1100.0]
["2026-09-28T17:28:24.142137+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:28:24.142137+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:28:24.142143+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:28:24.142147+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:28:24.142213+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:28:24.142253+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:28:24.142273+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:28:24.142301+00:00", "trade", 8.72, 600.0]
["2026-09-28T17:28:24.142313+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:28:24.142353+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:28:24.142358+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:28:24.142358+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:28:24.142418+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:28:24.142428+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:28:24.142634+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:28:24.142649+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:28:24.142659+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:28:24.142664+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:28:24.142679+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:28:24.142699+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:28:24.142731+00:00", "trade", 8.72, 155.0]
["2026-09-28T17:28:24.142779+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:28:24.142779+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:24.142782+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:28:24.142819+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:24.142839+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:24.142864+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:24.142864+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:24.142899+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:24.142904+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:24.142939+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:24.142939+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:24.142969+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:24.142979+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:24.143024+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:24.143029+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:24.143060+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:24.143060+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:24.143100+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:24.143220+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:24.143220+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:24.143220+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:24.143260+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:24.143300+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:24.143300+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:24.143300+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:24.143340+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:24.143420+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:24.143420+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:24.143501+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:24.143741+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:24.143977+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:24.144057+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:24.147234+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:24.148382+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:24.176916+00:00", "trade", 8.715, 300.0]
["2026-09-28T17:28:24.250455+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:24.259898+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:24.260339+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:24.260379+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:24.443314+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:25.143766+00:00", "trade", 8.715, 4.0]
["2026-09-28T17:28:25.346013+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:25.465558+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:26.784838+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:26.784871+00:00", "trade", 8.71, 72.0]
["2026-09-28T17:28:26.785319+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:26.785319+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:26.785319+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:26.785319+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:26.785795+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:26.786276+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:26.786717+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:26.787198+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:26.791420+00:00", "trade", 8.715, 28.0]
["2026-09-28T17:28:26.953294+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:26.953855+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:26.954331+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:26.954732+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:26.955018+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:27.273476+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:27.273917+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:27.274879+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:27.274879+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:27.274879+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:27.275115+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:27.337370+00:00", "trade", 8.71, 400.0]
["2026-09-28T17:28:27.338100+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:27.338536+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:27.338567+00:00", "trade", 8.715, 300.0]
["2026-09-28T17:28:27.339137+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:27.339298+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:27.339298+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:27.339378+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:27.339378+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:27.343565+00:00", "trade", 8.715, 188.0]
["2026-09-28T17:28:27.442293+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:27.442769+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:27.679609+00:00", "trade", 8.715, 300.0]
["2026-09-28T17:28:27.981331+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:28.215022+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:28.776001+00:00", "trade", 8.7403, 73.0]
["2026-09-28T17:28:29.677186+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:28:29.677255+00:00", "trade", 8.715, 89.0]
["2026-09-28T17:28:29.677258+00:00", "trade", 8.715, 11.0]
["2026-09-28T17:28:29.678140+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:29.678180+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:29.678215+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:29.678656+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:29.678812+00:00", "trade", 8.715, 2.0]
["2026-09-28T17:28:29.750166+00:00", "trade", 8.715, 300.0]
["2026-09-28T17:28:29.750843+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:29.751299+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:29.751760+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:29.802160+00:00", "trade", 8.715, 300.0]
["2026-09-28T17:28:29.804482+00:00", "trade", 8.715, 300.0]
["2026-09-28T17:28:29.805188+00:00", "trade", 8.715, 500.0]
["2026-09-28T17:28:29.832588+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:30.005068+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:31.409961+00:00", "trade", 8.7765, 10.0]
["2026-09-28T17:28:31.712041+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:31.712477+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:32.665180+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:32.665631+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:33.465009+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:33.566039+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:33.716214+00:00", "trade", 8.7764, 3.0]
["2026-09-28T17:28:33.839415+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:33.968653+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:34.039797+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:34.144912+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:34.261709+00:00", "trade", 8.718, 15.0]
["2026-09-28T17:28:36.133075+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:36.133556+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:36.259275+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:36.259716+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:36.287127+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:36.388759+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:36.924614+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:37.427416+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:40.738262+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:40.738447+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:40.740552+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:43.225342+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:43.225783+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:43.764796+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:46.911221+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:47.021814+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:48.231248+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:48.742119+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:48.742575+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:48.805036+00:00", "trade", 8.71, 200.0]
["2026-09-28T17:28:48.805074+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:48.805555+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:48.805635+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:48.805675+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:48.806116+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:48.806718+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:48.875697+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:49.972317+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:50.973344+00:00", "trade", 8.7762, 11.0]
["2026-09-28T17:28:52.202100+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:52.704821+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:52.904677+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:52.913529+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:28:52.913994+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:52.914962+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:53.019165+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:54.689506+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:28:54.690949+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:55.073605+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:56.258671+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:56.258671+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:58.149812+00:00", "trade", 8.7289, 2.0]
["2026-09-28T17:29:00.005089+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:00.209974+00:00", "trade", 8.7761, 110.0]
["2026-09-28T17:29:03.723490+00:00", "trade", 8.7381, 1.0]
["2026-09-28T17:29:04.263704+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:29:04.349675+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:04.349676+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:29:04.350637+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:04.350774+00:00", "trade", 8.715, 2.0]
["2026-09-28T17:29:04.351565+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:04.352046+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:04.363774+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:06.096889+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:06.096892+00:00", "trade", 8.71, 300.0]
["2026-09-28T17:29:06.098017+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:06.098493+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:06.100778+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:08.038125+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:08.038125+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:08.038165+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:08.038406+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:08.038596+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:08.038887+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:08.139241+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:08.226348+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:08.598389+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:09.024368+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:09.024849+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:09.344271+00:00", "trade", 8.71, 200.0]
["2026-09-28T17:29:09.344309+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:09.344710+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:09.344750+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:09.345712+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:11.184309+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:11.184790+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:11.184790+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:11.185271+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:11.185271+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:11.185271+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:11.185707+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:11.185747+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:11.185747+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:11.186188+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:12.435492+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:12.438860+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:13.621941+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:13.630707+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:13.683894+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:13.784594+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:13.788227+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:13.876863+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:14.633830+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:14.634181+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:14.635389+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:14.941893+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:15.227062+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:15.236384+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:15.259675+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:15.260231+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:16.051202+00:00", "trade", 8.715, 16.0]
["2026-09-28T17:29:16.052302+00:00", "trade", 8.715, 2.0]
["2026-09-28T17:29:16.197708+00:00", "trade", 8.7317, 100.0]
["2026-09-28T17:29:16.199256+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:16.199261+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:17.170453+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:17.170934+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:18.489723+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:18.489724+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:29:18.490164+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:18.490184+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:18.490204+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:18.491162+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:18.494480+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:19.351324+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:19.352322+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:19.354321+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:19.354361+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:19.355324+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:19.751480+00:00", "trade", 8.7168, 1.0]
["2026-09-28T17:29:20.509705+00:00", "trade", 8.71, 200.0]
["2026-09-28T17:29:20.509762+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:20.510659+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:20.510699+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:20.512336+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:29:20.512338+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:20.513148+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:29:20.513260+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:20.514062+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:20.517096+00:00", "trade", 8.71, 156.0]
["2026-09-28T17:29:20.517782+00:00", "trade", 8.71, 11.0]
["2026-09-28T17:29:20.517794+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:29:20.518057+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:20.519779+00:00", "trade", 8.71, 11.0]
["2026-09-28T17:29:20.634860+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:20.748377+00:00", "trade", 8.7101, 5000.0]
["2026-09-28T17:29:20.814798+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:21.380427+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:29:21.380429+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:21.380485+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:21.380489+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:21.380505+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:21.380509+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:21.380509+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:21.380539+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:21.380565+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:21.380565+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:21.380570+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:21.380585+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:21.380905+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:21.381136+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:21.381181+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:21.381341+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:21.381381+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:21.381422+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:21.381462+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:21.381462+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:21.381502+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:21.381507+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:21.381507+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:21.381622+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:21.382023+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:21.383567+00:00", "trade", 8.71, 4900.0]
["2026-09-28T17:29:21.454686+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:21.668772+00:00", "trade", 8.705, 389.0]
["2026-09-28T17:29:21.670079+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:23.023921+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:24.051493+00:00", "trade", 8.705, 5000.0]
["2026-09-28T17:29:24.352394+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:24.352870+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:24.364830+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:29:24.364869+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:29:24.365017+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:29:24.365750+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:24.366132+00:00", "trade", 8.705, 326.0]
["2026-09-28T17:29:24.366169+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:29:24.366169+00:00", "trade", 8.705, 389.0]
["2026-09-28T17:29:24.366172+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:29:24.366175+00:00", "trade", 8.71, 200.0]
["2026-09-28T17:29:24.366175+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:29:24.366180+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:29:24.366180+00:00", "trade", 8.71, 40.0]
["2026-09-28T17:29:24.366195+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:29:24.366201+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:29:24.366225+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:29:24.366231+00:00", "trade", 8.71, 26.0]
["2026-09-28T17:29:24.366231+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:29:24.366241+00:00", "trade", 8.71, 300.0]
["2026-09-28T17:29:24.366241+00:00", "trade", 8.71, 83.0]
["2026-09-28T17:29:24.366244+00:00", "trade", 8.71, 19.0]
["2026-09-28T17:29:24.366247+00:00", "trade", 8.71, 60.0]
["2026-09-28T17:29:24.366249+00:00", "trade", 8.71, 200.0]
["2026-09-28T17:29:24.366252+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:29:24.366253+00:00", "trade", 8.71, 29.0]
["2026-09-28T17:29:24.366253+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:29:24.366262+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:29:24.366327+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:29:24.366347+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:29:24.366391+00:00", "trade", 8.71, 300.0]
["2026-09-28T17:29:24.366512+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:29:24.366728+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:29:24.366773+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:29:24.366813+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:29:24.366833+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:24.366878+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:24.366903+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:29:24.366988+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:24.366990+00:00", "trade", 8.71, 300.0]
["2026-09-28T17:29:24.367043+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:29:24.367074+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:24.367074+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:24.367079+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:24.367114+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:24.367194+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:24.367314+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:24.367354+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:24.367394+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:24.367434+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:24.367434+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:24.367449+00:00", "trade", 8.71, 156.0]
["2026-09-28T17:29:24.367474+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:24.367555+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:24.367555+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:24.367590+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:24.367639+00:00", "trade", 8.7084, 40.0]
["2026-09-28T17:29:24.367675+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:24.367680+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:24.367680+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:24.368793+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:24.369033+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:24.369354+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:24.369434+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:24.373416+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:29:24.373461+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:29:24.374685+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:29:24.374967+00:00", "trade", 8.71, 200.0]
["2026-09-28T17:29:24.374980+00:00", "trade", 8.71, 200.0]
["2026-09-28T17:29:24.374985+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:29:24.374985+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:29:24.375046+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:29:24.375046+00:00", "trade", 8.71, 75.0]
["2026-09-28T17:29:24.375048+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:29:24.375049+00:00", "trade", 8.71, 75.0]
["2026-09-28T17:29:24.375063+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:29:24.375068+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:29:24.375088+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:29:24.375093+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:29:24.375093+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:29:24.375093+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:29:24.375115+00:00", "trade", 8.71, 900.0]
["2026-09-28T17:29:24.375115+00:00", "trade", 8.71, 200.0]
["2026-09-28T17:29:24.375118+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:29:24.375123+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:29:24.375128+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:29:24.375154+00:00", "trade", 8.71, 300.0]
["2026-09-28T17:29:24.375163+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:29:24.375178+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:29:24.375188+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:29:24.375239+00:00", "trade", 8.71, 75.0]
["2026-09-28T17:29:24.375245+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:29:24.375245+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:29:24.375245+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:29:24.375250+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:29:24.375250+00:00", "trade", 8.71, 76.0]
["2026-09-28T17:29:24.375250+00:00", "trade", 8.71, 200.0]
["2026-09-28T17:29:24.375288+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:29:24.375318+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:29:24.375393+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:24.375434+00:00", "trade", 8.71, 98.0]
["2026-09-28T17:29:24.375464+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:24.375475+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:29:24.375519+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:24.375534+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:24.375549+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:24.375554+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:24.375554+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:24.375566+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:29:24.375599+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:24.375639+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:24.375679+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:24.375679+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:24.375714+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:24.375714+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:24.375754+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:24.375799+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:24.375799+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:24.375955+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:24.375955+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:24.376035+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:24.376436+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:24.376922+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:24.475787+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:24.475828+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:24.555872+00:00", "trade", 8.7049, 5000.0]
["2026-09-28T17:29:26.332155+00:00", "trade", 8.7175, 200.0]
["2026-09-28T17:29:26.382110+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:29:26.382781+00:00", "trade", 8.7, 126.0]
["2026-09-28T17:29:26.383008+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:26.383008+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:26.383488+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:26.383488+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:26.383767+00:00", "trade", 8.7, 300.0]
["2026-09-28T17:29:26.383767+00:00", "trade", 8.7, 74.0]
["2026-09-28T17:29:26.383769+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:26.383969+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:26.384010+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:26.384210+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:26.384210+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:26.384250+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:26.384330+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:26.384451+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:26.384691+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:26.385247+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:26.402114+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:29:26.403095+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:26.403496+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:28.838648+00:00", "trade", 8.705, 1000.0]
["2026-09-28T17:29:29.809042+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:29.809082+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:29.809964+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:29.809964+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:29.810401+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:29.810401+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:29.837089+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:30.005119+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:30.089304+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:29:30.089304+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:29:30.089369+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:30.089380+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:30.090332+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:30.090337+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:30.090337+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:30.090412+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:30.092772+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:30.092963+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:30.093414+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:30.093414+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:30.093615+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:30.093695+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:30.093895+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:30.094096+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:30.094096+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:30.094296+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:30.094296+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:30.094331+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:30.110660+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:30.317888+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:30.317888+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:30.318324+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:30.729859+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:30.729899+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:30.730260+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:30.730300+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:30.730340+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:30.730821+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:30.730861+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:30.843419+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:30.868624+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:31.109823+00:00", "trade", 8.7105, 12.0]
["2026-09-28T17:29:31.724517+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:31.724577+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:31.950374+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:31.950500+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:31.950540+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:31.951297+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:31.951577+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:32.028365+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:32.121156+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:32.121196+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:32.258999+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:32.258999+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:34.803947+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:35.117047+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:35.117087+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:35.584720+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:35.584760+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:37.079311+00:00", "trade", 8.705, 389.0]
["2026-09-28T17:29:37.079332+00:00", "trade", 8.705, 111.0]
["2026-09-28T17:29:37.079884+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:37.079964+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:37.080365+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:37.357776+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:37.553642+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:37.553642+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:37.653394+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:37.653394+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:37.653841+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:37.683962+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:37.684002+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:37.728819+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:37.728819+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:38.029696+00:00", "trade", 8.7, 88.0]
["2026-09-28T17:29:38.029740+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:40.369595+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:40.370031+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:40.498637+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:40.498637+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:41.164851+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:29:41.164853+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:41.165334+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:42.665380+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:42.666021+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:42.666462+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:44.791589+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:29:46.847631+00:00", "trade", 8.7099, 1000.0]
["2026-09-28T17:29:47.072629+00:00", "trade", 8.7146, 64.0]
["2026-09-28T17:29:49.791026+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:49.791658+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:49.792139+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:50.211673+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:51.084034+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:51.084079+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:51.086610+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:51.086861+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:51.086861+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:51.087071+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:51.087928+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:51.126450+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:51.477806+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:51.477806+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:51.478724+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:51.479165+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:52.530176+00:00", "trade", 8.7601, 15.0]
["2026-09-28T17:29:53.049798+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:53.050234+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:53.848821+00:00", "trade", 8.705, 2.0]
["2026-09-28T17:29:54.368699+00:00", "trade", 8.7065, 26.0]
["2026-09-28T17:29:55.064213+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:55.464901+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:29:55.488513+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:29:58.723709+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:58.723710+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:29:58.723713+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:29:58.723788+00:00", "trade", 8.7, 500.0]
["2026-09-28T17:29:58.723789+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:29:58.723794+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:29:58.723800+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:29:58.723830+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:29:58.723835+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:29:58.723840+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:29:58.723860+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:29:58.723865+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:29:58.723865+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:29:58.723890+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:29:58.723925+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:29:58.723950+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:29:58.723950+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:29:58.723950+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:29:58.723955+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:29:58.723955+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:29:58.723960+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:29:58.724641+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:29:58.724682+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:29:58.724682+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:29:58.724757+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:29:58.724802+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:29:58.724842+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:29:58.724842+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:29:58.724842+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:29:58.724997+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:29:58.725077+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:29:58.725839+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:29:58.726280+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:29:58.726761+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:00.005149+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:02.021113+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:02.021589+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:02.021670+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:02.021670+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:02.022071+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:02.022111+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:02.022111+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:02.213536+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:02.213576+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:02.213967+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:02.463256+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:02.463306+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:03.817935+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:03.817955+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:04.214946+00:00", "trade", 8.6999, 1000.0]
["2026-09-28T17:30:04.216028+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:04.216028+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:04.217105+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:04.933135+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:05.608638+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:05.800780+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:05.801221+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:05.926940+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:06.125368+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:06.125844+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:07.545213+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:07.651982+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:08.204522+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:08.204561+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:30:08.204958+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:08.204998+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:08.205038+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:08.205665+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:08.205955+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:08.205960+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:08.306916+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:08.307392+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:08.307422+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:08.307502+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:08.307838+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:08.451004+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:08.451284+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:08.451760+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:08.451760+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:08.452201+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:08.550339+00:00", "trade", 8.7071, 3.0]
["2026-09-28T17:30:08.741624+00:00", "trade", 8.7065, 16.0]
["2026-09-28T17:30:09.175478+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:09.175503+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:09.175939+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:09.307893+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:09.308399+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:09.558109+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:09.558169+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:09.558625+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:09.558640+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:09.559116+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:11.059252+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:11.059728+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:11.059728+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:11.640456+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:11.640476+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:11.734562+00:00", "trade", 8.7115, 16.0]
["2026-09-28T17:30:11.734604+00:00", "trade", 8.703, 7.0]
["2026-09-28T17:30:11.738179+00:00", "trade", 8.7076, 31.0]
["2026-09-28T17:30:12.135997+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:30:12.136000+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:12.136075+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:12.136436+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:12.136481+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:12.136516+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:16.362295+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:16.362771+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:16.363253+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:16.440281+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:16.440321+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:16.440797+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:16.441238+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:16.441679+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:16.558277+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:16.558317+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:16.558758+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:19.931034+00:00", "trade", 8.69, 494.0]
["2026-09-28T17:30:19.931175+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:19.931215+00:00", "trade", 8.695, 494.0]
["2026-09-28T17:30:19.931286+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:19.931346+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:19.931812+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:19.931852+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:19.932253+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:19.932293+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:19.932293+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:19.932298+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:19.932499+00:00", "trade", 8.6923, 54.0]
["2026-09-28T17:30:19.932694+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:19.932694+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:19.933536+00:00", "trade", 8.695, 1.0]
["2026-09-28T17:30:19.971752+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:20.053296+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:20.053316+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:20.054534+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:20.323174+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:20.401645+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:20.479661+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:21.303858+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:21.572016+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:21.615264+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:21.615384+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:21.615565+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:21.720660+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:22.072922+00:00", "trade", 8.7135, 36.0]
["2026-09-28T17:30:22.172962+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:22.173543+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:22.173824+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:22.174305+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:22.174305+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:22.174305+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:22.174741+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:23.080712+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:23.081153+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:23.081945+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:24.097127+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:24.097127+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:24.097608+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:24.370697+00:00", "trade", 8.697, 6.0]
["2026-09-28T17:30:24.450358+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:24.746909+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:24.746914+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:24.746994+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:24.747580+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:24.747615+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:24.748096+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:24.839841+00:00", "trade", 8.71, 39.0]
["2026-09-28T17:30:24.840892+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:24.840927+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:25.045038+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:25.045073+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:30:25.045474+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:25.045514+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:25.045519+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:25.045554+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:25.046036+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:25.047389+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:25.047434+00:00", "trade", 8.6999, 1000.0]
["2026-09-28T17:30:25.047474+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:25.047514+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:25.047564+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:25.047629+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:25.048041+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:25.048426+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:25.048501+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:25.048557+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:25.048718+00:00", "trade", 8.6982, 60.0]
["2026-09-28T17:30:25.049754+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:25.151231+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:25.151712+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:25.379705+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:25.380026+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:25.486925+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:27.127966+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:27.128482+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:27.128843+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:27.128909+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:27.172478+00:00", "trade", 8.7065, 34.0]
["2026-09-28T17:30:27.174589+00:00", "trade", 8.7065, 38.0]
["2026-09-28T17:30:27.176469+00:00", "trade", 8.7065, 76.0]
["2026-09-28T17:30:27.669934+00:00", "trade", 8.7473, 5.0]
["2026-09-28T17:30:30.005180+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:30.108010+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:30.132132+00:00", "trade", 8.695, 311.0]
["2026-09-28T17:30:30.132406+00:00", "trade", 8.695, 300.0]
["2026-09-28T17:30:30.132794+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:30.132809+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:30.133160+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:30.133280+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:30.186226+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:30.611335+00:00", "trade", 8.7102, 1.0]
["2026-09-28T17:30:30.990170+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:30.990686+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:31.090318+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:30:31.090649+00:00", "trade", 8.6999, 500.0]
["2026-09-28T17:30:31.128268+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:30:31.129549+00:00", "trade", 8.695, 41.0]
["2026-09-28T17:30:31.130053+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:31.164784+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:30:31.165160+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:30:31.165289+00:00", "trade", 8.695, 200.0]
["2026-09-28T17:30:31.165298+00:00", "trade", 8.695, 300.0]
["2026-09-28T17:30:31.165635+00:00", "trade", 8.695, 300.0]
["2026-09-28T17:30:31.165638+00:00", "trade", 8.695, 11.0]
["2026-09-28T17:30:31.165644+00:00", "trade", 8.695, 300.0]
["2026-09-28T17:30:31.165894+00:00", "trade", 8.695, 300.0]
["2026-09-28T17:30:31.166928+00:00", "trade", 8.695, 50.0]
["2026-09-28T17:30:31.186806+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:30:31.212998+00:00", "trade", 8.695, 389.0]
["2026-09-28T17:30:31.212998+00:00", "trade", 8.695, 300.0]
["2026-09-28T17:30:31.213034+00:00", "trade", 8.695, 17.0]
["2026-09-28T17:30:31.213188+00:00", "trade", 8.695, 389.0]
["2026-09-28T17:30:31.213188+00:00", "trade", 8.695, 300.0]
["2026-09-28T17:30:31.213481+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:31.213906+00:00", "trade", 8.695, 311.0]
["2026-09-28T17:30:31.213912+00:00", "trade", 8.695, 600.0]
["2026-09-28T17:30:31.214118+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:31.214171+00:00", "trade", 8.695, 389.0]
["2026-09-28T17:30:31.214175+00:00", "trade", 8.695, 300.0]
["2026-09-28T17:30:31.214279+00:00", "trade", 8.695, 55.0]
["2026-09-28T17:30:31.214471+00:00", "trade", 8.695, 50.0]
["2026-09-28T17:30:31.214805+00:00", "trade", 8.695, 311.0]
["2026-09-28T17:30:31.214980+00:00", "trade", 8.695, 271.0]
["2026-09-28T17:30:31.215184+00:00", "trade", 8.695, 46.0]
["2026-09-28T17:30:31.216077+00:00", "trade", 8.695, 50.0]
["2026-09-28T17:30:31.220278+00:00", "trade", 8.695, 3100.0]
["2026-09-28T17:30:31.221562+00:00", "trade", 8.695, 169.0]
["2026-09-28T17:30:31.221726+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:31.222162+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:31.606206+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:31.823719+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:32.090248+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:32.090724+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:32.192597+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:32.193038+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:32.525991+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:32.647665+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:33.751783+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:33.751788+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:34.629605+00:00", "trade", 8.7433, 70.0]
["2026-09-28T17:30:36.106188+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:36.106674+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:36.177091+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:37.409896+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:37.410372+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:37.825350+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:37.825786+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:37.927102+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:37.927583+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:38.102239+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:38.661277+00:00", "trade", 8.695, 311.0]
["2026-09-28T17:30:38.661512+00:00", "trade", 8.695, 311.0]
["2026-09-28T17:30:38.661915+00:00", "trade", 8.695, 389.0]
["2026-09-28T17:30:38.662501+00:00", "trade", 8.695, 89.0]
["2026-09-28T17:30:38.663196+00:00", "trade", 8.695, 51.0]
["2026-09-28T17:30:38.760120+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:39.018139+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:39.018615+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:41.771954+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:43.410672+00:00", "trade", 8.7072, 20.0]
["2026-09-28T17:30:44.753741+00:00", "trade", 8.695, 311.0]
["2026-09-28T17:30:44.753819+00:00", "trade", 8.695, 311.0]
["2026-09-28T17:30:44.753885+00:00", "trade", 8.695, 178.0]
["2026-09-28T17:30:45.170115+00:00", "trade", 8.7425, 11.0]
["2026-09-28T17:30:47.900882+00:00", "trade", 8.7101, 100.0]
["2026-09-28T17:30:48.813039+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:48.813480+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:48.814983+00:00", "trade", 8.695, 14.0]
["2026-09-28T17:30:49.629926+00:00", "trade", 8.7039, 4.0]
["2026-09-28T17:30:50.017657+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:51.304931+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:51.414647+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:51.415405+00:00", "trade", 8.695, 16.0]
["2026-09-28T17:30:51.415529+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:51.471615+00:00", "trade", 8.695, 1000.0]
["2026-09-28T17:30:51.842906+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:51.843388+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:54.372698+00:00", "trade", 8.6953, 27.0]
["2026-09-28T17:30:54.374447+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:54.374888+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:55.751411+00:00", "trade", 8.69, 300.0]
["2026-09-28T17:30:55.871576+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:57.381665+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:57.382142+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:30:58.601695+00:00", "trade", 8.7095, 1.0]
["2026-09-28T17:30:59.150877+00:00", "trade", 8.7064, 8.0]
["2026-09-28T17:31:00.005201+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:02.178985+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:02.179466+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:02.758534+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:02.758770+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:02.765777+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:02.766213+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:06.020875+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:06.020935+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:06.296301+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:08.041610+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:08.041665+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:08.254993+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:08.255038+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:08.266961+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:08.843870+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:09.013138+00:00", "trade", 8.7036, 1.0]
["2026-09-28T17:31:09.996032+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:09.996117+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:09.996684+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:09.996964+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:10.231379+00:00", "trade", 8.7419, 13.0]
["2026-09-28T17:31:11.264296+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:11.264332+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:31:11.264737+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:11.264777+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:11.265699+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:11.403188+00:00", "trade", 8.7077, 1.0]
["2026-09-28T17:31:11.810709+00:00", "trade", 8.7035, 30.0]
["2026-09-28T17:31:14.087825+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:31:14.088774+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:14.089376+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:14.100136+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:14.744465+00:00", "trade", 8.695, 1000.0]
["2026-09-28T17:31:14.991747+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:31:14.992300+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:14.992300+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:14.992711+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:14.992746+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:15.003592+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:15.004073+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:19.774614+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:19.791649+00:00", "trade", 8.7413, 100.0]
["2026-09-28T17:31:20.053137+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:20.053272+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:20.053302+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:20.053337+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:20.053873+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:20.055016+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:20.055933+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:21.017116+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:21.017282+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:24.187217+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:24.367711+00:00", "trade", 8.7, 2.0]
["2026-09-28T17:31:24.374702+00:00", "trade", 8.6929, 3.0]
["2026-09-28T17:31:26.961421+00:00", "trade", 8.6951, 3.0]
["2026-09-28T17:31:27.744250+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:31:27.744735+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:27.873893+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:27.874970+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:28.257322+00:00", "trade", 8.695, 4.0]
["2026-09-28T17:31:28.947122+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:30.005226+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:30.279429+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:30.280276+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:31.002074+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:33.213386+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:31:33.213869+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:33.466926+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:33.661173+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:33.662015+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:33.683542+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:33.862238+00:00", "trade", 8.7064, 129.0]
["2026-09-28T17:31:33.903054+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:34.122186+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:34.130591+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:34.320874+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:36.140169+00:00", "trade", 8.6997, 1000.0]
["2026-09-28T17:31:36.793595+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:36.793625+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:36.794196+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:36.794336+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:36.907431+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:37.075085+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:37.175839+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:37.341363+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:37.504747+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:38.381025+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:31:38.381469+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:38.383189+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:38.799342+00:00", "trade", 8.6901, 1002.0]
["2026-09-28T17:31:39.354350+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:39.389639+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:41.008723+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:41.009325+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:41.009645+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:41.392562+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:41.393193+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:41.399472+00:00", "trade", 8.6943, 9.0]
["2026-09-28T17:31:41.650771+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:41.970496+00:00", "trade", 8.6943, 1.0]
["2026-09-28T17:31:44.530122+00:00", "trade", 8.6942, 100.0]
["2026-09-28T17:31:45.071077+00:00", "trade", 8.6941, 9.0]
["2026-09-28T17:31:45.072235+00:00", "trade", 8.695, 1.0]
["2026-09-28T17:31:46.828737+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:48.254676+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:49.176055+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:31:49.176540+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:49.218772+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:31:49.219793+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:49.223873+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:49.729522+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:49.818548+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:51.769660+00:00", "trade", 8.694, 14.0]
["2026-09-28T17:31:52.084603+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:53.044310+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:31:53.044310+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:31:53.044758+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:53.044873+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:53.044919+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:53.184882+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:53.185323+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:53.185443+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:53.185959+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:53.750060+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:31:53.750543+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:53.751064+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:54.376703+00:00", "trade", 8.6933, 6.0]
["2026-09-28T17:31:54.377751+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:54.524160+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:54.524947+00:00", "trade", 8.695, 15.0]
["2026-09-28T17:31:54.526280+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:54.637274+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:55.230511+00:00", "trade", 8.695, 300.0]
["2026-09-28T17:31:55.231107+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:55.231548+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:55.233789+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:55.233814+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:55.234592+00:00", "trade", 8.695, 311.0]
["2026-09-28T17:31:55.234676+00:00", "trade", 8.695, 311.0]
["2026-09-28T17:31:55.234736+00:00", "trade", 8.695, 178.0]
["2026-09-28T17:31:55.234846+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:55.286814+00:00", "trade", 8.695, 389.0]
["2026-09-28T17:31:55.338757+00:00", "trade", 8.695, 389.0]
["2026-09-28T17:31:56.164128+00:00", "trade", 8.694, 1.0]
["2026-09-28T17:31:56.241638+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:56.242074+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:56.847084+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:57.697187+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:57.787738+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:57.809017+00:00", "trade", 8.695, 300.0]
["2026-09-28T17:31:57.813684+00:00", "trade", 8.695, 311.0]
["2026-09-28T17:31:57.814096+00:00", "trade", 8.695, 189.0]
["2026-09-28T17:31:58.442391+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:58.490992+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:58.638120+00:00", "trade", 8.695, 200.0]
["2026-09-28T17:31:58.811296+00:00", "trade", 8.705, 47.0]
["2026-09-28T17:31:59.518700+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:31:59.519074+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:59.519600+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:59.519656+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:59.519781+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:59.520157+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:31:59.520262+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:00.005251+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:02.318382+00:00", "trade", 8.695, 3.0]
["2026-09-28T17:32:03.114873+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:03.114899+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:03.170341+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:04.991696+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:04.991746+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:04.991794+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:32:04.991946+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:04.992648+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:04.992758+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:05.983171+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:06.547188+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:11.689929+00:00", "trade", 8.694, 3.0]
["2026-09-28T17:32:12.283611+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:32:12.284009+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:13.930857+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:32:14.345036+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:32:15.027829+00:00", "trade", 8.7042, 24.0]
["2026-09-28T17:32:15.553832+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:15.763603+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:32:16.528798+00:00", "trade", 8.737, 100.0]
["2026-09-28T17:32:17.220895+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:18.376110+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:20.680460+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:21.103760+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:32:21.103760+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:32:21.104150+00:00", "trade", 8.695, 311.0]
["2026-09-28T17:32:21.138071+00:00", "trade", 8.695, 300.0]
["2026-09-28T17:32:21.145787+00:00", "trade", 8.695, 189.0]
["2026-09-28T17:32:21.176373+00:00", "trade", 8.6949, 24.0]
["2026-09-28T17:32:24.378702+00:00", "trade", 8.6948, 9.0]
["2026-09-28T17:32:25.056443+00:00", "trade", 8.6942, 14.0]
["2026-09-28T17:32:25.150591+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:25.476141+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:26.530525+00:00", "trade", 8.6942, 3.0]
["2026-09-28T17:32:27.076415+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:27.748295+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:27.748320+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:27.769766+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:27.770362+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:27.936708+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:32:28.323657+00:00", "trade", 8.695, 200.0]
["2026-09-28T17:32:28.324661+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:28.442823+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:30.005277+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:30.403729+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:32:30.404738+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.520413+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.520930+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.535870+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:31.650710+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:32:31.651385+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:32.069039+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:32.292835+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:32:32.335448+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:32.335884+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:32.497268+00:00", "trade", 8.695, 116.0]
["2026-09-28T17:32:32.541093+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:32.635578+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:33.171797+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:33.172160+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:33.172877+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:33.173358+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:33.178240+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:33.930115+00:00", "trade", 8.7353, 400.0]
["2026-09-28T17:32:34.377013+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:34.503750+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:34.503755+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:34.563472+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:35.194609+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:35.229794+00:00", "trade", 8.6944, 3.0]
["2026-09-28T17:32:35.575581+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:35.577145+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:35.577581+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:35.933227+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:35.933252+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:36.300053+00:00", "trade", 8.695, 2.0]
["2026-09-28T17:32:39.379856+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:39.419956+00:00", "trade", 8.6998, 306.0]
["2026-09-28T17:32:39.423925+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:39.423979+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:39.424037+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:39.424088+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:39.424286+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:32:39.424593+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:39.424722+00:00", "trade", 8.695, 73.0]
["2026-09-28T17:32:39.424909+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:39.425047+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:32:39.425200+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:32:39.425375+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:32:39.425661+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:32:39.425724+00:00", "trade", 8.7, 73.0]
["2026-09-28T17:32:39.425829+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:32:39.426000+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:32:39.426166+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:32:39.426283+00:00", "trade", 8.7, 19.0]
["2026-09-28T17:32:39.426343+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:39.426409+00:00", "trade", 8.7, 142.0]
["2026-09-28T17:32:39.426469+00:00", "trade", 8.695, 306.0]
["2026-09-28T17:32:39.426488+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:39.427155+00:00", "trade", 8.695, 19.0]
["2026-09-28T17:32:39.427432+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:32:39.427585+00:00", "trade", 8.695, 142.0]
["2026-09-28T17:32:39.429567+00:00", "trade", 8.695, 66.0]
["2026-09-28T17:32:39.430613+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:39.430770+00:00", "trade", 8.7, 66.0]
["2026-09-28T17:32:39.431323+00:00", "trade", 8.7, 19.0]
["2026-09-28T17:32:39.431870+00:00", "trade", 8.695, 19.0]
["2026-09-28T17:32:39.435268+00:00", "trade", 8.7, 206.0]
["2026-09-28T17:32:39.435656+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:39.435873+00:00", "trade", 8.695, 206.0]
["2026-09-28T17:32:39.436357+00:00", "trade", 8.7, 306.0]
["2026-09-28T17:32:39.440020+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:39.440025+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:39.440026+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:39.440029+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:39.440032+00:00", "trade", 8.7, 300.0]
["2026-09-28T17:32:39.440032+00:00", "trade", 8.7, 2353.0]
["2026-09-28T17:32:39.440035+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:39.440038+00:00", "trade", 8.7, 400.0]
["2026-09-28T17:32:39.440041+00:00", "trade", 8.7, 300.0]
["2026-09-28T17:32:39.440041+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:39.440041+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:39.440074+00:00", "trade", 8.7, 40.0]
["2026-09-28T17:32:39.440074+00:00", "trade", 8.7, 20.0]
["2026-09-28T17:32:39.440074+00:00", "trade", 8.7, 647.0]
["2026-09-28T17:32:39.440081+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:39.440081+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:39.440083+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:39.440083+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:39.440086+00:00", "trade", 8.7, 20.0]
["2026-09-28T17:32:39.440270+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:39.440275+00:00", "trade", 8.7, 200.0]
["2026-09-28T17:32:39.440279+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:39.440285+00:00", "trade", 8.7, 120.0]
["2026-09-28T17:32:39.440285+00:00", "trade", 8.7, 300.0]
["2026-09-28T17:32:39.440287+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:39.440292+00:00", "trade", 8.7, 300.0]
["2026-09-28T17:32:39.440292+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:39.440297+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:39.440297+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:39.440297+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:39.440299+00:00", "trade", 8.7, 18.0]
["2026-09-28T17:32:39.440303+00:00", "trade", 8.7, 200.0]
["2026-09-28T17:32:39.440303+00:00", "trade", 8.7, 75.0]
["2026-09-28T17:32:39.440306+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:39.440306+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:39.440306+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:39.440309+00:00", "trade", 8.7, 400.0]
["2026-09-28T17:32:39.440309+00:00", "trade", 8.7, 180.0]
["2026-09-28T17:32:39.440309+00:00", "trade", 8.7, 200.0]
["2026-09-28T17:32:39.440310+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:39.440310+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:39.440310+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:39.440311+00:00", "trade", 8.7, 313.0]
["2026-09-28T17:32:39.440311+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:39.440316+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:39.440318+00:00", "trade", 8.7, 287.0]
["2026-09-28T17:32:39.440318+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:39.440321+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:39.440321+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:39.440326+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:39.440326+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:39.440331+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:39.440331+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:39.440336+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:39.440336+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:39.440342+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:39.440342+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:39.440342+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:39.440376+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:39.440376+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:39.440386+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:39.440391+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:39.440391+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:39.440396+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:39.440396+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:39.440396+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:39.440416+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:39.440426+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:39.440431+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:39.440471+00:00", "trade", 8.7, 400.0]
["2026-09-28T17:32:39.440471+00:00", "trade", 8.7, 200.0]
["2026-09-28T17:32:39.440471+00:00", "trade", 8.7, 600.0]
["2026-09-28T17:32:39.440474+00:00", "trade", 8.7, 20.0]
["2026-09-28T17:32:39.440477+00:00", "trade", 8.7, 10.0]
["2026-09-28T17:32:39.440493+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:39.440493+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:39.440493+00:00", "trade", 8.7, 80.0]
["2026-09-28T17:32:39.440516+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:39.440531+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:39.440537+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:39.440797+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:39.440877+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:39.440882+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:39.440973+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:32:39.441077+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:39.441157+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:39.441238+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:39.441318+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:39.441358+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:39.441634+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:39.441806+00:00", "trade", 8.705, 83.0]
["2026-09-28T17:32:39.441893+00:00", "trade", 8.705, 72.0]
["2026-09-28T17:32:39.446520+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:39.450956+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:39.524346+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:39.777543+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:40.050072+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:40.442997+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:32:41.872477+00:00", "trade", 8.7001, 6000.0]
["2026-09-28T17:32:41.872500+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:41.873725+00:00", "trade", 8.6994, 42.0]
["2026-09-28T17:32:42.058761+00:00", "trade", 8.705, 389.0]
["2026-09-28T17:32:42.058783+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:42.058801+00:00", "trade", 8.705, 300.0]
["2026-09-28T17:32:42.059561+00:00", "trade", 8.705, 389.0]
["2026-09-28T17:32:42.060241+00:00", "trade", 8.705, 800.0]
["2026-09-28T17:32:42.060244+00:00", "trade", 8.705, 389.0]
["2026-09-28T17:32:42.061002+00:00", "trade", 8.705, 389.0]
["2026-09-28T17:32:42.061720+00:00", "trade", 8.705, 144.0]
["2026-09-28T17:32:42.394407+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:44.367125+00:00", "trade", 8.699, 1.0]
["2026-09-28T17:32:45.372547+00:00", "trade", 8.7, 22.0]
["2026-09-28T17:32:45.372604+00:00", "trade", 8.7, 196.0]
["2026-09-28T17:32:45.373283+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.373452+00:00", "trade", 8.7, 17.0]
["2026-09-28T17:32:45.373604+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.373644+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.374030+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.374766+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.374959+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:45.499816+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:45.499884+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.499981+00:00", "trade", 8.7, 200.0]
["2026-09-28T17:32:45.499981+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:45.500048+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:45.500125+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.500276+00:00", "trade", 8.7, 2800.0]
["2026-09-28T17:32:45.500280+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.500282+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:45.500285+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.500366+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:45.500375+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:45.500375+00:00", "trade", 8.7, 10.0]
["2026-09-28T17:32:45.500380+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:32:45.500381+00:00", "trade", 8.7, 300.0]
["2026-09-28T17:32:45.500384+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:45.500385+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:45.500421+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:45.500441+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:45.500520+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:45.500521+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:45.500521+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:45.500531+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:45.500541+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:45.500541+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:45.500576+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:45.500616+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:45.500621+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:45.500636+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:45.500830+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:45.500927+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:45.500957+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:45.500965+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:45.500972+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:45.500982+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:45.501057+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:45.501072+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:45.501147+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:45.501508+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:45.501603+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:45.501608+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:45.501653+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:45.501954+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:45.502024+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:45.502475+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:45.502562+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:45.503187+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:45.503513+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:45.505914+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:45.505984+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:45.506440+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:45.506886+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:45.506981+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:45.507167+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:45.507172+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:45.507659+00:00", "trade", 8.695, 311.0]
["2026-09-28T17:32:45.507737+00:00", "trade", 8.695, 189.0]
["2026-09-28T17:32:45.508334+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:45.513893+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:45.515553+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:45.515556+00:00", "trade", 8.7, 300.0]
["2026-09-28T17:32:45.515562+00:00", "trade", 8.7, 300.0]
["2026-09-28T17:32:45.515562+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:45.515562+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:45.515565+00:00", "trade", 8.7, 400.0]
["2026-09-28T17:32:45.515568+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:45.515568+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:45.515571+00:00", "trade", 8.7, 200.0]
["2026-09-28T17:32:45.515574+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:45.515574+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:45.515607+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:45.515632+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:45.515664+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:45.515664+00:00", "trade", 8.7, 20.0]
["2026-09-28T17:32:45.515717+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:45.515718+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:45.515722+00:00", "trade", 8.7, 300.0]
["2026-09-28T17:32:45.515737+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:45.515767+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:45.515772+00:00", "trade", 8.7, 300.0]
["2026-09-28T17:32:45.515802+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:45.515802+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:45.515817+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:45.515847+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:45.515848+00:00", "trade", 8.7, 200.0]
["2026-09-28T17:32:45.515848+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:45.515853+00:00", "trade", 8.7, 67.0]
["2026-09-28T17:32:45.515857+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:45.515867+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:45.515887+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:45.515892+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:45.516019+00:00", "trade", 8.7, 171.0]
["2026-09-28T17:32:45.516025+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:45.516133+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:45.516214+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:45.516214+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:45.516287+00:00", "trade", 8.7, 156.0]
["2026-09-28T17:32:45.516296+00:00", "trade", 8.7, 264.0]
["2026-09-28T17:32:45.516299+00:00", "trade", 8.7, 40.0]
["2026-09-28T17:32:45.516301+00:00", "trade", 8.7, 500.0]
["2026-09-28T17:32:45.516334+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:45.516334+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.516338+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:45.516367+00:00", "trade", 8.7, 78.0]
["2026-09-28T17:32:45.516464+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.516569+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.516574+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.516574+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.516614+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.516614+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.516649+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.516694+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.516769+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.516810+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.516810+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.516815+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.516850+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.516855+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.516855+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.516915+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.516930+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.516975+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.516975+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.517050+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.517216+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.517474+00:00", "trade", 8.6994, 40.0]
["2026-09-28T17:32:45.517752+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.517757+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.517767+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.517882+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.517892+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.517917+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.518504+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.518569+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.518910+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.519010+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.521531+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.521992+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.530136+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.530823+00:00", "trade", 8.7, 28.0]
["2026-09-28T17:32:45.538055+00:00", "trade", 8.695, 3.0]
["2026-09-28T17:32:45.627087+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.717838+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:45.818949+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:46.038622+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:46.646133+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:46.648834+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:46.838631+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:46.838726+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:46.933193+00:00", "trade", 8.7, 104.0]
["2026-09-28T17:32:46.933206+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:46.933265+00:00", "trade", 8.7, 200.0]
["2026-09-28T17:32:46.933301+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:46.933304+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:46.933457+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:32:46.933458+00:00", "trade", 8.7, 233.0]
["2026-09-28T17:32:46.933458+00:00", "trade", 8.7, 67.0]
["2026-09-28T17:32:46.933464+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:46.933497+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:46.933507+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:46.933507+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:46.933512+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:46.933527+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:46.933532+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:46.933532+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:46.933537+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:46.933547+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:46.933852+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:46.934008+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:46.934028+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:46.934044+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:46.934319+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:46.934324+00:00", "trade", 8.7, 300.0]
["2026-09-28T17:32:46.934344+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:46.934374+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:46.941572+00:00", "trade", 8.7, 77.0]
["2026-09-28T17:32:46.941574+00:00", "trade", 8.7, 300.0]
["2026-09-28T17:32:46.941578+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:46.941578+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:46.941583+00:00", "trade", 8.7, 300.0]
["2026-09-28T17:32:46.941621+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:46.941621+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:46.941636+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:46.941646+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:46.941676+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:46.941691+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:46.941827+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:46.941830+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:46.941830+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:46.941832+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:46.941832+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:46.941836+00:00", "trade", 8.7, 500.0]
["2026-09-28T17:32:46.941836+00:00", "trade", 8.7, 78.0]
["2026-09-28T17:32:46.941837+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:32:46.941837+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:46.942132+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:46.942139+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:46.942142+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:46.942142+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:46.942143+00:00", "trade", 8.7, 82.0]
["2026-09-28T17:32:46.942148+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:46.942148+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:46.942148+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:46.942148+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:46.942378+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:46.942403+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:46.942423+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:46.942423+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:46.942423+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:46.942473+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:46.942478+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:46.942538+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:46.942578+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:46.942618+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:46.942704+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:46.942714+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:46.943093+00:00", "trade", 8.7, 41.0]
["2026-09-28T17:32:46.943155+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:46.947716+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:46.948152+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:47.039544+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:47.203920+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:47.933124+00:00", "trade", 8.705, 3.0]
["2026-09-28T17:32:48.062760+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:50.385313+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:50.385754+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:50.402064+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:32:50.490571+00:00", "trade", 8.6993, 5.0]
["2026-09-28T17:32:51.557580+00:00", "trade", 8.705, 4.0]
["2026-09-28T17:32:52.021717+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:32:52.022726+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:52.023167+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:52.023167+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:52.023603+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:52.023608+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:52.029006+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:52.076664+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:52.186220+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:52.186696+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:53.561691+00:00", "trade", 8.705, 2.0]
["2026-09-28T17:32:53.882011+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:32:53.882095+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:32:53.889649+00:00", "trade", 8.71, 300.0]
["2026-09-28T17:32:53.889652+00:00", "trade", 8.71, 10.0]
["2026-09-28T17:32:53.889652+00:00", "trade", 8.71, 12.0]
["2026-09-28T17:32:53.889655+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:32:53.889661+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:32:53.889673+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:32:53.889676+00:00", "trade", 8.71, 900.0]
["2026-09-28T17:32:53.889680+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:32:53.889680+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:32:53.889685+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:32:53.889685+00:00", "trade", 8.71, 20.0]
["2026-09-28T17:32:53.889697+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:32:53.889697+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:32:53.889706+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:32:53.889706+00:00", "trade", 8.71, 42.0]
["2026-09-28T17:32:53.889709+00:00", "trade", 8.71, 18.0]
["2026-09-28T17:32:53.889755+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:32:53.889815+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:32:53.889821+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:32:53.889870+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:32:53.889876+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:32:53.889904+00:00", "trade", 8.71, 400.0]
["2026-09-28T17:32:53.889936+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:32:53.889951+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:32:53.889956+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:32:53.890001+00:00", "trade", 8.71, 19.0]
["2026-09-28T17:32:53.890016+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:32:53.890016+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:32:53.890021+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:32:53.890021+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:32:53.890031+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:32:53.890096+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:32:53.890161+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:32:53.890171+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:53.890201+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:53.890211+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:53.890221+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:53.890231+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:53.890251+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:53.890286+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:53.890291+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:53.890336+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:53.890372+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:53.890372+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:53.890417+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:53.890452+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:53.890492+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:53.890612+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:53.890617+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:53.890732+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:53.890773+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:53.890813+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:53.890853+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:53.891214+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:53.891610+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:53.892056+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:53.892056+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:53.892532+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:53.892776+00:00", "trade", 8.71, 19.0]
["2026-09-28T17:32:53.898736+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:53.898777+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:53.898777+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:53.898812+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:53.899132+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:53.899173+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:53.899248+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:53.899614+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:53.900536+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:53.912765+00:00", "trade", 8.715, 198.0]
["2026-09-28T17:32:53.923220+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:53.991086+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:54.027378+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:54.068470+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:54.419306+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:54.419822+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:54.833899+00:00", "trade", 8.7173, 48.0]
["2026-09-28T17:32:54.834985+00:00", "trade", 8.71, 20.0]
["2026-09-28T17:32:55.441439+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:55.441514+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:55.442155+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:55.442336+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:32:55.447757+00:00", "trade", 8.71, 175.0]
["2026-09-28T17:32:55.447769+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:32:55.447772+00:00", "trade", 8.71, 75.0]
["2026-09-28T17:32:55.447844+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:32:55.447859+00:00", "trade", 8.71, 58.0]
["2026-09-28T17:32:55.448306+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:32:55.448306+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:32:55.448310+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:32:55.448385+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:32:55.448412+00:00", "trade", 8.71, 200.0]
["2026-09-28T17:32:55.448412+00:00", "trade", 8.71, 200.0]
["2026-09-28T17:32:55.448440+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:55.448485+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:55.448581+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:55.448581+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:55.448601+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:55.448601+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:55.448606+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:55.448611+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:55.448676+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:55.448756+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:55.448916+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:55.448921+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:55.448957+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:55.449002+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:55.449037+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:55.449107+00:00", "trade", 8.7092, 40.0]
["2026-09-28T17:32:55.449194+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:32:55.449357+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:55.449357+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:55.449660+00:00", "trade", 8.7025, 40.0]
["2026-09-28T17:32:55.449678+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:55.449708+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:55.454440+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:55.454480+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:55.520301+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:55.587005+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:55.911813+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:56.016172+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:56.293868+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:56.862942+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:57.984211+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:59.366042+00:00", "trade", 8.6988, 72.0]
["2026-09-28T17:33:00.005297+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:00.014048+00:00", "trade", 8.71, 3.0]
["2026-09-28T17:33:02.868857+00:00", "trade", 8.71, 42.0]
["2026-09-28T17:33:02.869530+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:02.869535+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:02.869570+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:02.870011+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:03.069917+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:04.566645+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:06.601864+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:06.690080+00:00", "trade", 8.7008, 15.0]
["2026-09-28T17:33:07.249276+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:13.608272+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:13.662040+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:15.148954+00:00", "trade", 8.71, 98.0]
["2026-09-28T17:33:15.149280+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:15.149305+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:15.149526+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:15.149561+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:15.149596+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:15.149681+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:15.150042+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:15.150363+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:15.150603+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:15.150643+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:15.150724+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:15.151080+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:15.152804+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:15.153605+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:15.159204+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:15.244677+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:15.244752+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:15.354388+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:15.368895+00:00", "trade", 8.7091, 235.0]
["2026-09-28T17:33:15.369955+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:15.377318+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:15.425872+00:00", "trade", 8.71, 172.0]
["2026-09-28T17:33:15.426690+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:15.427172+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:15.427212+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:15.427693+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:15.436654+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:15.437135+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:15.495394+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:15.505702+00:00", "trade", 8.7026, 17.0]
["2026-09-28T17:33:15.507197+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:15.542251+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:15.963468+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:15.963468+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:15.963944+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:16.023643+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:33:16.092951+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:16.179477+00:00", "trade", 8.7087, 95.0]
["2026-09-28T17:33:16.180650+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:33:16.181221+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:16.181657+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:16.231035+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:16.373559+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:17.044978+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:17.045459+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:17.045980+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:18.097668+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:18.145834+00:00", "trade", 8.7099, 6000.0]
["2026-09-28T17:33:18.147085+00:00", "trade", 8.7099, 74.0]
["2026-09-28T17:33:18.190389+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:18.673957+00:00", "trade", 8.705, 2700.0]
["2026-09-28T17:33:18.675202+00:00", "trade", 8.705, 3300.0]
["2026-09-28T17:33:18.675789+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:18.675860+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:18.676456+00:00", "trade", 8.705, 60.0]
["2026-09-28T17:33:18.723924+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:18.724084+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:18.798707+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:19.332603+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:19.772703+00:00", "trade", 8.7024, 3.0]
["2026-09-28T17:33:19.977247+00:00", "trade", 8.7067, 5.0]
["2026-09-28T17:33:20.001256+00:00", "trade", 8.7067, 1.0]
["2026-09-28T17:33:20.028489+00:00", "trade", 8.7099, 6000.0]
["2026-09-28T17:33:20.029740+00:00", "trade", 8.7099, 60.0]
["2026-09-28T17:33:20.871898+00:00", "trade", 8.7036, 100.0]
["2026-09-28T17:33:21.054842+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:21.159719+00:00", "trade", 8.7081, 1.0]
["2026-09-28T17:33:21.415280+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:21.973853+00:00", "trade", 8.71, 97.0]
["2026-09-28T17:33:21.973860+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:21.974341+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:21.980387+00:00", "trade", 8.71, 600.0]
["2026-09-28T17:33:21.981635+00:00", "trade", 8.7084, 40.0]
["2026-09-28T17:33:22.581663+00:00", "trade", 8.71, 53.0]
["2026-09-28T17:33:22.581666+00:00", "trade", 8.71, 47.0]
["2026-09-28T17:33:22.582072+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:33:22.582072+00:00", "trade", 8.71, 99.0]
["2026-09-28T17:33:22.582373+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:22.582429+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:33:22.582430+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:33:22.582489+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:22.582493+00:00", "trade", 8.71, 3.0]
["2026-09-28T17:33:22.582496+00:00", "trade", 8.71, 297.0]
["2026-09-28T17:33:22.582499+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:22.582504+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:22.582568+00:00", "trade", 8.71, 61.0]
["2026-09-28T17:33:22.582569+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:22.582571+00:00", "trade", 8.71, 53.0]
["2026-09-28T17:33:22.582589+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:22.582589+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:22.582594+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:22.582599+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:22.582619+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:22.582629+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:22.582769+00:00", "trade", 8.71, 5.0]
["2026-09-28T17:33:22.582804+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:22.582850+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:22.582866+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:33:22.583060+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:22.583160+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:22.583215+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:22.583576+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:22.583576+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:22.584218+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:22.584348+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:22.584378+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:22.584659+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:22.592462+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:22.592944+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:22.682968+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:22.683409+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:23.188357+00:00", "trade", 8.717, 4.0]
["2026-09-28T17:33:23.209792+00:00", "trade", 8.717, 1.0]
["2026-09-28T17:33:23.298500+00:00", "trade", 8.7034, 1.0]
["2026-09-28T17:33:24.081444+00:00", "trade", 8.7113, 6000.0]
["2026-09-28T17:33:24.082695+00:00", "trade", 8.7111, 74.0]
["2026-09-28T17:33:24.282570+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:24.289051+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:24.289091+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:24.289131+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:24.289171+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:24.289216+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:33:24.289216+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:33:24.289256+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:33:24.289271+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:33:24.289271+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:33:24.289277+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:33:24.289277+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:33:24.289291+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:24.289322+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:24.289337+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:24.289732+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:24.289893+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:24.290214+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:24.290254+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:24.290374+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:24.291211+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:24.291251+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:24.291732+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:24.394848+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:24.428418+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:24.428458+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:24.689846+00:00", "trade", 8.71, 10.0]
["2026-09-28T17:33:24.690502+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:24.690502+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:24.690542+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:24.692700+00:00", "trade", 8.7, 5990.0]
["2026-09-28T17:33:24.693948+00:00", "trade", 8.7, 60.0]
["2026-09-28T17:33:25.024331+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:25.024772+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:25.351565+00:00", "trade", 8.705, 1700.0]
["2026-09-28T17:33:25.352251+00:00", "trade", 8.705, 4300.0]
["2026-09-28T17:33:25.353505+00:00", "trade", 8.705, 60.0]
["2026-09-28T17:33:25.632769+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:25.905378+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:25.905378+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:25.905819+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:25.973039+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:26.068431+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:26.192466+00:00", "trade", 8.71, 40.0]
["2026-09-28T17:33:26.192487+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:33:26.192497+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:33:26.192512+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:33:26.192517+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:33:26.192522+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:33:26.192532+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:33:26.192538+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:33:26.192541+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:33:26.192547+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:33:26.192552+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:33:26.192567+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:33:26.192602+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:33:26.192618+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:33:26.192647+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:33:26.192813+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:33:26.192913+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:26.193013+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:26.193038+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:26.193073+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:26.193153+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:26.193228+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:26.193314+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:26.193314+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:26.193314+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:26.193349+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:26.193354+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:26.193429+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:26.193429+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:26.193474+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:26.193474+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:26.193474+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:26.193670+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:26.195113+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:26.195314+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:26.195314+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:26.213017+00:00", "trade", 8.715, 300.0]
["2026-09-28T17:33:26.213236+00:00", "trade", 8.715, 300.0]
["2026-09-28T17:33:26.233965+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:26.405216+00:00", "trade", 8.7197, 4.0]
["2026-09-28T17:33:26.424750+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:26.426997+00:00", "trade", 8.7197, 1.0]
["2026-09-28T17:33:27.142556+00:00", "trade", 8.7179, 1.0]
["2026-09-28T17:33:29.378047+00:00", "trade", 8.7179, 4.0]
["2026-09-28T17:33:29.398707+00:00", "trade", 8.7179, 1.0]
["2026-09-28T17:33:30.005323+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:30.531881+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:30.532322+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:30.664246+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:30.664762+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:31.152009+00:00", "trade", 8.7167, 1.0]
["2026-09-28T17:33:31.439577+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:31.778932+00:00", "trade", 8.72, 1.0]
["2026-09-28T17:33:32.700822+00:00", "trade", 8.7178, 4.0]
["2026-09-28T17:33:32.721243+00:00", "trade", 8.7178, 1.0]
["2026-09-28T17:33:33.153895+00:00", "trade", 8.7178, 1.0]
["2026-09-28T17:33:33.588076+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:33.589314+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:33.589755+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:33.590436+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:33.590557+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:33.590892+00:00", "trade", 8.715, 20.0]
["2026-09-28T17:33:33.591875+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:33.591915+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:33.684981+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:33.685508+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:33.685508+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:33.749540+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:33.749590+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:33.749640+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:34.449757+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:34.449842+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:34.590362+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:34.590843+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:35.346607+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:36.474015+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:36.474451+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:36.544714+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:36.545195+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:37.344898+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:37.409905+00:00", "trade", 8.7041, 15.0]
["2026-09-28T17:33:38.873592+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:40.017886+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:40.290717+00:00", "trade", 8.7019, 20.0]
["2026-09-28T17:33:40.449142+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:40.692812+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:42.730304+00:00", "trade", 8.7056, 400.0]
["2026-09-28T17:33:43.981556+00:00", "trade", 8.71, 197.0]
["2026-09-28T17:33:43.981982+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:43.982533+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:43.982573+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:43.982759+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:43.983215+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:43.990557+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:44.466325+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:45.507710+00:00", "trade", 8.7072, 39.0]
["2026-09-28T17:33:45.552886+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:45.592691+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:45.683602+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:45.684068+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:45.792426+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:45.944293+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:45.945135+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:46.713354+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:33:46.714381+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:46.714608+00:00", "trade", 8.706, 40.0]
["2026-09-28T17:33:46.718391+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:46.990109+00:00", "trade", 8.7133, 5.0]
["2026-09-28T17:33:46.992673+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:46.994388+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:47.012347+00:00", "trade", 8.7133, 1.0]
["2026-09-28T17:33:49.428617+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:50.169611+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:50.228840+00:00", "trade", 8.712, 4.0]
["2026-09-28T17:33:50.249652+00:00", "trade", 8.712, 1.0]
["2026-09-28T17:33:52.103884+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:33:53.329385+00:00", "trade", 8.712, 4.0]
["2026-09-28T17:33:53.330594+00:00", "trade", 8.715, 1.0]
["2026-09-28T17:33:53.349545+00:00", "trade", 8.712, 1.0]
["2026-09-28T17:33:54.000134+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:54.000445+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:54.435598+00:00", "trade", 8.71, 200.0]
["2026-09-28T17:33:54.435600+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:33:54.435602+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:33:54.435602+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:33:54.435605+00:00", "trade", 8.71, 11.0]
["2026-09-28T17:33:54.435675+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:33:54.435682+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:33:54.435682+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:33:54.435735+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:54.435740+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:33:54.435786+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:54.436001+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:54.436040+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:33:54.436049+00:00", "trade", 8.71, 23.0]
["2026-09-28T17:33:54.436096+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:54.436097+00:00", "trade", 8.71, 7.0]
["2026-09-28T17:33:54.436124+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:33:54.436146+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:54.436177+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:54.436192+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:54.436192+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:54.436197+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:54.436212+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:54.436215+00:00", "trade", 8.71, 36.0]
["2026-09-28T17:33:54.436222+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:54.436242+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:54.436297+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:54.436327+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:54.436452+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:54.436573+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:54.436573+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:54.436653+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:54.436733+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:54.436773+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:54.436789+00:00", "trade", 8.71, 3.0]
["2026-09-28T17:33:54.437009+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:54.437034+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:54.439209+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:54.471834+00:00", "trade", 8.7003, 235.0]
["2026-09-28T17:33:54.524171+00:00", "trade", 8.705, 172.0]
["2026-09-28T17:33:54.548123+00:00", "trade", 8.705, 95.0]
["2026-09-28T17:33:54.790963+00:00", "trade", 8.7036, 16.0]
["2026-09-28T17:33:54.827578+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:55.013280+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:55.154354+00:00", "trade", 8.7033, 1.0]
["2026-09-28T17:33:56.495616+00:00", "trade", 8.705, 4.0]
["2026-09-28T17:33:56.517051+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:33:57.151874+00:00", "trade", 8.7029, 1.0]
["2026-09-28T17:33:57.830155+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:57.930905+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:58.522049+00:00", "trade", 8.703, 5.0]
["2026-09-28T17:33:58.542327+00:00", "trade", 8.703, 1.0]
["2026-09-28T17:33:59.023980+00:00", "trade", 8.7072, 300.0]
["2026-09-28T17:33:59.159883+00:00", "trade", 8.7029, 1.0]
["2026-09-28T17:34:00.005348+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:01.722360+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:01.722791+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:01.722816+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:01.723297+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:01.972972+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:02.150590+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:02.289555+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:02.775918+00:00", "trade", 8.7072, 5.0]
["2026-09-28T17:34:03.964708+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:04.232199+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:07.658906+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:07.691564+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:08.086208+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:08.600412+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:08.600858+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:08.647790+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:08.647950+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:08.648804+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:34:08.648859+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:34:08.649068+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:08.649108+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:08.722693+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:09.020426+00:00", "trade", 8.71, 600.0]
["2026-09-28T17:34:09.020426+00:00", "trade", 8.71, 800.0]
["2026-09-28T17:34:09.020430+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:34:09.020430+00:00", "trade", 8.71, 600.0]
["2026-09-28T17:34:09.020462+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:34:09.020474+00:00", "trade", 8.71, 60.0]
["2026-09-28T17:34:09.020477+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:09.020527+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:34:09.020567+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:34:09.020578+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:34:09.020582+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:34:09.020608+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:34:09.020633+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:34:09.020637+00:00", "trade", 8.71, 70.0]
["2026-09-28T17:34:09.020638+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:09.020641+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:34:09.020644+00:00", "trade", 8.71, 6.0]
["2026-09-28T17:34:09.020644+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:34:09.020646+00:00", "trade", 8.71, 10.0]
["2026-09-28T17:34:09.020648+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:09.020653+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:09.020718+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:09.020718+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:09.020723+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:09.020748+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:09.020753+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:09.020768+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:09.020808+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:09.020958+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:09.020973+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:09.021089+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:09.021109+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:09.021309+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:09.021384+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:09.021430+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:09.021434+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:09.021710+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:09.021991+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:09.023234+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:09.027917+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:34:09.030912+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:09.192567+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:09.320640+00:00", "trade", 8.7043, 31.0]
["2026-09-28T17:34:09.434006+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:09.541963+00:00", "trade", 8.7035, 52.0]
["2026-09-28T17:34:09.786400+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:09.845245+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:09.884313+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:10.442933+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:10.779605+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:10.849843+00:00", "trade", 8.708, 200.0]
["2026-09-28T17:34:11.020207+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:11.123594+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:11.496195+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:11.597527+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:12.160371+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:12.593833+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:12.947871+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:13.062945+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:13.315270+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:34:13.316388+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:13.317145+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:13.751179+00:00", "trade", 8.7067, 15.0]
["2026-09-28T17:34:14.430553+00:00", "trade", 8.7074, 14.0]
["2026-09-28T17:34:14.457359+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:15.012817+00:00", "trade", 8.7023, 38.0]
["2026-09-28T17:34:15.872561+00:00", "trade", 8.7022, 8.0]
["2026-09-28T17:34:16.090210+00:00", "trade", 8.7067, 43.0]
["2026-09-28T17:34:16.297223+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:16.715704+00:00", "trade", 8.7093, 9.0]
["2026-09-28T17:34:18.143296+00:00", "trade", 8.715, 200.0]
["2026-09-28T17:34:19.209514+00:00", "trade", 8.7068, 100.0]
["2026-09-28T17:34:20.157733+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:21.996891+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:21.997728+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:22.093561+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:22.094042+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:22.599440+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:22.913668+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:24.582410+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:24.585778+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:25.139556+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:26.081062+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:26.455724+00:00", "trade", 8.7023, 1.0]
["2026-09-28T17:34:26.523561+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:27.436248+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:27.437135+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:28.128808+00:00", "trade", 8.715, 1.0]
["2026-09-28T17:34:28.390620+00:00", "trade", 8.7095, 500.0]
["2026-09-28T17:34:30.005384+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:31.837936+00:00", "trade", 8.715, 2.0]
["2026-09-28T17:34:32.507371+00:00", "trade", 8.715, 1.0]
["2026-09-28T17:34:33.876227+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:33.878588+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:33.929008+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:34.252754+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:34.764878+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:35.087626+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:35.521684+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:35.521689+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:35.521689+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:35.623201+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:35.707025+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:35.713862+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:35.715465+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:35.752794+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:35.753260+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:35.753737+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:36.794820+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:36.900047+00:00", "trade", 8.7095, 200.0]
["2026-09-28T17:34:36.901133+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:36.901133+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:37.096769+00:00", "trade", 8.715, 20.0]
["2026-09-28T17:34:40.561364+00:00", "trade", 8.7095, 5.0]
["2026-09-28T17:34:40.806825+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:40.810318+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:41.248296+00:00", "trade", 8.7023, 1.0]
["2026-09-28T17:34:42.550765+00:00", "trade", 8.7059, 6.0]
["2026-09-28T17:34:43.451514+00:00", "trade", 8.715, 1.0]
["2026-09-28T17:34:45.409502+00:00", "trade", 8.715, 1.0]
["2026-09-28T17:34:46.539700+00:00", "trade", 8.7071, 2.0]
["2026-09-28T17:34:47.319594+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:34:47.320845+00:00", "trade", 8.715, 1.0]
["2026-09-28T17:34:48.327532+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:49.170042+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:49.193528+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:53.159556+00:00", "trade", 8.715, 300.0]
["2026-09-28T17:34:56.205760+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:56.303542+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:57.007187+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:34:57.540615+00:00", "trade", 8.7022, 2.0]
["2026-09-28T17:34:59.103760+00:00", "trade", 8.715, 300.0]
["2026-09-28T17:34:59.104463+00:00", "trade", 8.715, 300.0]
["2026-09-28T17:34:59.161678+00:00", "trade", 8.715, 389.0]
["2026-09-28T17:34:59.161678+00:00", "trade", 8.715, 300.0]
["2026-09-28T17:34:59.162396+00:00", "trade", 8.715, 111.0]
["2026-09-28T17:35:00.005404+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:00.571599+00:00", "trade", 8.7062, 200.0]
["2026-09-28T17:35:04.313156+00:00", "trade", 8.712, 8.0]
["2026-09-28T17:35:08.071171+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:35:09.306930+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:35:09.307682+00:00", "trade", 8.71, 91.0]
["2026-09-28T17:35:09.309167+00:00", "trade", 8.72, 9.0]
["2026-09-28T17:35:10.507819+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:10.615590+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:13.721772+00:00", "trade", 8.7025, 200.0]
["2026-09-28T17:35:15.020705+00:00", "trade", 8.715, 97.0]
["2026-09-28T17:35:17.249556+00:00", "trade", 8.72, 1.0]
["2026-09-28T17:35:17.322702+00:00", "trade", 8.7148, 4.0]
["2026-09-28T17:35:18.038700+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:18.201637+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:18.826627+00:00", "trade", 8.72, 1.0]
["2026-09-28T17:35:22.530123+00:00", "trade", 8.7148, 13.0]
["2026-09-28T17:35:24.160405+00:00", "trade", 8.7026, 38.0]
["2026-09-28T17:35:24.311359+00:00", "trade", 8.7148, 2.0]
["2026-09-28T17:35:26.470330+00:00", "trade", 8.7148, 3.0]
["2026-09-28T17:35:27.915224+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:35:27.917635+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:30.005434+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:30.448018+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:30.448048+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:30.448650+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:30.448935+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:30.449416+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:31.223710+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:31.299898+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:35:31.301054+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:31.678511+00:00", "trade", 8.72, 81.0]
["2026-09-28T17:35:31.678538+00:00", "trade", 8.715, 300.0]
["2026-09-28T17:35:31.678743+00:00", "trade", 8.72, 19.0]
["2026-09-28T17:35:31.678798+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:31.678815+00:00", "trade", 8.72, 10.0]
["2026-09-28T17:35:31.678833+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:31.678978+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:31.679019+00:00", "trade", 8.72, 10.0]
["2026-09-28T17:35:31.679052+00:00", "trade", 8.715, 300.0]
["2026-09-28T17:35:31.679148+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:31.679349+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:31.679419+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:31.679419+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:31.679499+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:31.679499+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:31.679535+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:31.679615+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:31.679991+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:31.765830+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:31.807193+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:31.978063+00:00", "trade", 8.7062, 14.0]
["2026-09-28T17:35:34.112621+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:34.336604+00:00", "trade", 8.7026, 25.0]
["2026-09-28T17:35:35.164430+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:35.164871+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:35.817085+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:35:35.818081+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:35.818081+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:35.818121+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:36.431200+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:37.066527+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:37.152667+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:37.234021+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:37.234502+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:37.574131+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:37.574657+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:37.641086+00:00", "trade", 8.715, 59.0]
["2026-09-28T17:35:37.677126+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:37.936689+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:38.871278+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:35:38.872316+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:38.921974+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:38.955409+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:39.048811+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:39.113965+00:00", "trade", 8.7117, 24.0]
["2026-09-28T17:35:39.716751+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:39.794972+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:39.795052+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:40.127043+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:40.257648+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:41.400428+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:35:41.401416+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:41.403000+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:41.403616+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:41.403897+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:41.414342+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:41.450605+00:00", "trade", 8.72, 1.0]
["2026-09-28T17:35:41.932615+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:41.932615+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:42.030092+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:42.034012+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:42.057503+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:42.057778+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:42.067752+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:42.224846+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:42.225362+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:42.328809+00:00", "trade", 8.7199, 6000.0]
["2026-09-28T17:35:42.329410+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:43.015768+00:00", "trade", 8.7199, 6000.0]
["2026-09-28T17:35:43.016781+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:43.366940+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:43.389664+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:43.705455+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:43.705796+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:43.896305+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:44.047875+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:44.048311+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:44.270576+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:44.271428+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:44.384757+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:44.384857+00:00", "trade", 8.72, 64.0]
["2026-09-28T17:35:44.385349+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:44.385389+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:44.391630+00:00", "trade", 8.72, 200.0]
["2026-09-28T17:35:44.391720+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:35:44.391720+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:35:44.392090+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:44.392100+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:44.392626+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:44.392666+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:44.396139+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:44.740436+00:00", "trade", 8.715, 6000.0]
["2026-09-28T17:35:44.741461+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:44.741732+00:00", "trade", 8.7181, 40.0]
["2026-09-28T17:35:45.373220+00:00", "trade", 8.7178, 3.0]
["2026-09-28T17:35:45.842692+00:00", "trade", 8.706, 28.0]
["2026-09-28T17:35:47.552698+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:48.684262+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:48.788460+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:49.226417+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:49.226452+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:49.226953+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:49.293150+00:00", "trade", 8.7059, 100.0]
["2026-09-28T17:35:50.089642+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:50.149966+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:50.160456+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:35:50.160514+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:35:50.160696+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:50.160701+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:50.161062+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:50.161062+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:50.161404+00:00", "trade", 8.72, 217.0]
["2026-09-28T17:35:50.161467+00:00", "trade", 8.72, 183.0]
["2026-09-28T17:35:50.162297+00:00", "trade", 8.72, 129.0]
["2026-09-28T17:35:50.162742+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:35:50.248736+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:50.466251+00:00", "trade", 8.706, 1.0]
["2026-09-28T17:35:51.037699+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:51.551145+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:35:51.551146+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:35:51.551147+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:35:51.551150+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:35:51.551150+00:00", "trade", 8.72, 400.0]
["2026-09-28T17:35:51.551150+00:00", "trade", 8.72, 900.0]
["2026-09-28T17:35:51.551156+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:35:51.551156+00:00", "trade", 8.72, 600.0]
["2026-09-28T17:35:51.551177+00:00", "trade", 8.72, 200.0]
["2026-09-28T17:35:51.551180+00:00", "trade", 8.72, 12.0]
["2026-09-28T17:35:51.551180+00:00", "trade", 8.72, 20.0]
["2026-09-28T17:35:51.551183+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:35:51.551186+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:35:51.551189+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:35:51.551189+00:00", "trade", 8.72, 12.0]
["2026-09-28T17:35:51.551189+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:35:51.551192+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:35:51.551206+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:35:51.551256+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:35:51.551266+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:35:51.551301+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:35:51.551301+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:35:51.551387+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:35:51.551391+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:35:51.551394+00:00", "trade", 8.72, 300.0]
["2026-09-28T17:35:51.551396+00:00", "trade", 8.72, 9.0]
["2026-09-28T17:35:51.551399+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:35:51.551457+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:35:51.551462+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:35:51.551467+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:35:51.551487+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:35:51.551512+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:35:51.551532+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:35:51.551587+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:51.551647+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:51.551767+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:51.551782+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:51.551782+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:51.552023+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:51.552078+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:51.552203+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:51.552279+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:51.552389+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:51.552594+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:51.552669+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:51.552675+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:51.552985+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:51.552985+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:51.553030+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:51.553471+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:51.553971+00:00", "trade", 8.72, 11.0]
["2026-09-28T17:35:51.554399+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:51.554399+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:51.556494+00:00", "trade", 8.725, 10.0]
["2026-09-28T17:35:51.557997+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:51.558433+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:51.561500+00:00", "trade", 8.725, 100.0]
["2026-09-28T17:35:51.562117+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:51.562478+00:00", "trade", 8.725, 389.0]
["2026-09-28T17:35:51.562481+00:00", "trade", 8.725, 100.0]
["2026-09-28T17:35:51.563097+00:00", "trade", 8.725, 11.0]
["2026-09-28T17:35:51.652387+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:51.652828+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:52.296724+00:00", "trade", 8.725, 7.0]
["2026-09-28T17:35:52.297357+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:52.297798+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:53.161736+00:00", "trade", 8.725, 6000.0]
["2026-09-28T17:35:53.541403+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:53.541885+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:53.757015+00:00", "trade", 8.7201, 6000.0]
["2026-09-28T17:35:54.308551+00:00", "trade", 8.725, 6000.0]
["2026-09-28T17:35:54.309799+00:00", "trade", 8.7228, 46.0]
["2026-09-28T17:35:55.668732+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:56.022209+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:56.022650+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:56.911350+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:56.911370+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:56.911971+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:56.912297+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:56.915727+00:00", "trade", 8.725, 100.0]
["2026-09-28T17:35:56.915733+00:00", "trade", 8.725, 100.0]
["2026-09-28T17:35:56.916347+00:00", "trade", 8.725, 100.0]
["2026-09-28T17:35:56.917019+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:56.917019+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:57.074812+00:00", "trade", 8.725, 100.0]
["2026-09-28T17:35:57.237045+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:57.722601+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:57.723724+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:35:58.116777+00:00", "trade", 8.73, 1.0]
["2026-09-28T17:35:58.284574+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:36:00.005465+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:36:00.169756+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:36:01.646161+00:00", "trade", 8.7206, 1.0]
["2026-09-28T17:36:02.124750+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:36:02.129356+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:36:02.129792+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:36:02.755075+00:00", "trade", 8.73, 1.0]
["2026-09-28T17:36:02.755346+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:36:02.755371+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:36:02.756408+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:36:03.703491+00:00", "trade", 8.73, 1.0]
["2026-09-28T17:36:03.806630+00:00", "trade", 8.725, 100.0]
["2026-09-28T17:36:03.883021+00:00", "trade", 8.725, 100.0]
["2026-09-28T17:36:03.986031+00:00", "trade", 8.725, 103.0]
["2026-09-28T17:36:04.367044+00:00", "trade", 8.725, 100.0]
["2026-09-28T17:36:04.750601+00:00", "trade", 8.725, 600.0]
["2026-09-28T17:36:04.896021+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:36:04.896232+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:36:04.896453+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:36:04.896453+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:36:04.896893+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:36:05.787448+00:00", "trade", 8.7204, 26.0]
["2026-09-28T17:36:06.021129+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:36:06.021155+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:36:06.021300+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:36:07.669638+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:36:07.984458+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:36:07.984578+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:36:07.991700+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:36:07.991740+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:36:08.157976+00:00", "trade", 8.73, 1.0]
["2026-09-28T17:36:08.198207+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:36:08.880755+00:00", "trade", 8.7207, 1.0]
["2026-09-28T17:36:08.882626+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:36:11.127880+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:36:11.132082+00:00", "trade", 8.7098, 43.0]
["2026-09-28T17:36:11.635727+00:00", "trade", 8.73, 1.0]
["2026-09-28T17:36:12.871002+00:00", "trade", 8.7208, 9.0]
["2026-09-28T17:36:13.089555+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:36:13.090066+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:36:13.104641+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:36:13.189342+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:36:13.309268+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:36:13.317763+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:36:14.031377+00:00", "trade", 8.73, 1.0]
["2026-09-28T17:36:15.170879+00:00", "trade", 8.7208, 5.0]
["2026-09-28T17:36:15.762307+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:36:16.334714+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:36:16.334740+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:36:16.452274+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:36:16.852793+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:36:16.855619+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:36:16.868092+00:00", "trade", 8.73, 600.0]
["2026-09-28T17:36:16.868113+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:36:16.868119+00:00", "trade", 8.73, 12.0]
["2026-09-28T17:36:16.868123+00:00", "trade", 8.73, 5.0]
["2026-09-28T17:36:16.868123+00:00", "trade", 8.73, 60.0]
["2026-09-28T17:36:16.868129+00:00", "trade", 8.73, 200.0]
["2026-09-28T17:36:16.868129+00:00", "trade", 8.73, 20.0]
["2026-09-28T17:36:16.868129+00:00", "trade", 8.73, 40.0]
["2026-09-28T17:36:16.868134+00:00", "trade", 8.73, 40.0]
["2026-09-28T17:36:16.868134+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:36:16.868134+00:00", "trade", 8.73, 400.0]
["2026-09-28T17:36:16.868140+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:36:16.868140+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:36:16.868170+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:36:16.868219+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:36:16.868219+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:36:16.868235+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:36:16.868240+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:36:16.868240+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:36:16.868250+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:36:16.868280+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:36:16.868290+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:36:16.868295+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:36:16.868306+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:36:16.868325+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:36:16.868330+00:00", "trade", 8.73, 8.0]
["2026-09-28T17:36:16.868345+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:36:16.868360+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:36:16.868380+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:16.868415+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:16.868425+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:16.868435+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:16.868450+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:16.868450+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:16.868450+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:16.868455+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:16.868460+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:16.868465+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:16.868470+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:16.868480+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:16.868505+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:16.868635+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:16.868654+00:00", "trade", 8.73, 18.0]
["2026-09-28T17:36:16.868866+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:16.868941+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:16.869026+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:16.869142+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:16.869147+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:16.869147+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:16.869147+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:16.869347+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:16.869422+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:16.869462+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:16.869502+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:16.869543+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:16.869583+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:16.869943+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:16.870054+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:16.877266+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:16.885751+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:16.887533+00:00", "trade", 8.73, 11.0]
["2026-09-28T17:36:16.917361+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:16.948811+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:16.968974+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:17.539803+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:17.868831+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:18.222944+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:18.223626+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:18.328460+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:18.404516+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:18.409700+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:36:18.409703+00:00", "trade", 8.735, 300.0]
["2026-09-28T17:36:18.518523+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:18.528682+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:18.630239+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:19.403800+00:00", "trade", 8.735, 1.0]
["2026-09-28T17:36:19.403923+00:00", "trade", 8.735, 1.0]
["2026-09-28T17:36:19.705764+00:00", "trade", 8.74, 1.0]
["2026-09-28T17:36:21.253212+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:23.370051+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:23.370096+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:23.370978+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:23.411665+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:23.743305+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:24.311710+00:00", "trade", 8.7286, 8.0]
["2026-09-28T17:36:24.607543+00:00", "trade", 8.735, 79.0]
["2026-09-28T17:36:24.682394+00:00", "trade", 8.74, 1.0]
["2026-09-28T17:36:24.698969+00:00", "trade", 8.7352, 100.0]
["2026-09-28T17:36:24.735391+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:24.736378+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:25.716942+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:25.831137+00:00", "trade", 8.7088, 43.0]
["2026-09-28T17:36:26.051228+00:00", "trade", 8.74, 1.0]
["2026-09-28T17:36:26.696928+00:00", "trade", 8.735, 4.0]
["2026-09-28T17:36:27.143503+00:00", "trade", 8.7213, 6.0]
["2026-09-28T17:36:28.407661+00:00", "trade", 8.74, 1.0]
["2026-09-28T17:36:28.641018+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:28.641018+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:28.641073+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:28.641083+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:36:28.641649+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:28.641654+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:28.641729+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:28.641729+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:28.642090+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:28.770481+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:29.163387+00:00", "trade", 8.7384, 160.0]
["2026-09-28T17:36:29.685685+00:00", "trade", 8.7214, 2.0]
["2026-09-28T17:36:29.787829+00:00", "trade", 8.74, 1.0]
["2026-09-28T17:36:29.805309+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:29.805870+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:29.806271+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:29.865242+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:29.868209+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:30.005486+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:30.130854+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:31.084760+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:31.169601+00:00", "trade", 8.74, 1.0]
["2026-09-28T17:36:31.269634+00:00", "trade", 8.7088, 100.0]
["2026-09-28T17:36:32.545622+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:34.130334+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:34.130455+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:34.230758+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:34.691217+00:00", "trade", 8.735, 126.0]
["2026-09-28T17:36:34.691670+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:34.691856+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:34.746182+00:00", "trade", 8.74, 131.0]
["2026-09-28T17:36:34.747072+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:34.747233+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:34.747238+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:34.771935+00:00", "trade", 8.7097, 131.0]
["2026-09-28T17:36:34.773004+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:34.773044+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:35.244276+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:35.941305+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:35.944738+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:36.517060+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:37.243580+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:37.244727+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:37.349464+00:00", "trade", 8.74, 42.0]
["2026-09-28T17:36:37.349763+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:37.349763+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:36:37.815182+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:36:37.815577+00:00", "trade", 8.74, 28.0]
["2026-09-28T17:36:37.815579+00:00", "trade", 8.74, 200.0]
["2026-09-28T17:36:37.815591+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:36:37.815597+00:00", "trade", 8.74, 5.0]
["2026-09-28T17:36:37.815601+00:00", "trade", 8.74, 95.0]
["2026-09-28T17:36:37.815617+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:36:37.815621+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:36:37.815631+00:00", "trade", 8.74, 5.0]
["2026-09-28T17:36:37.815645+00:00", "trade", 8.74, 80.0]
["2026-09-28T17:36:37.815692+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:36:37.815737+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:36:37.815752+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:36:37.815752+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:36:37.815877+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:36:37.815877+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:36:37.815883+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:36:37.815883+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:36:37.815883+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:36:37.815883+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:36:37.815892+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:36:37.815897+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:36:37.815902+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:36:37.815902+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:36:37.815902+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:36:37.815907+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:36:37.815907+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:36:37.815912+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:36:37.816128+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:36:37.816183+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:36:37.816273+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:36:37.816313+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:36:37.816353+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:36:37.816434+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:36:37.816434+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:36:37.816434+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:36:37.816514+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:36:37.816554+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:36:37.816910+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:36:37.818353+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:36:37.818393+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:36:37.818834+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:36:37.836877+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:36:37.837318+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:36:37.891537+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:36:38.581324+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:36:38.656027+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:36:39.656112+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:36:42.603002+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:36:42.603032+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:36:42.603669+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:36:42.603799+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:36:42.722507+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:36:43.160008+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:36:43.271349+00:00", "trade", 8.745, 64.0]
["2026-09-28T17:36:43.272887+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:36:44.262770+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:36:45.370733+00:00", "trade", 8.7243, 200.0]
["2026-09-28T17:36:51.386613+00:00", "trade", 8.7149, 66.0]
["2026-09-28T17:36:51.599222+00:00", "trade", 8.745, 100.0]
["2026-09-28T17:36:52.654944+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:36:52.656593+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:36:52.765091+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:36:53.550696+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:36:54.313706+00:00", "trade", 8.7393, 3.0]
["2026-09-28T17:36:57.337274+00:00", "trade", 8.7317, 1.0]
["2026-09-28T17:37:00.005512+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:37:01.771283+00:00", "trade", 8.7318, 200.0]
["2026-09-28T17:37:01.775580+00:00", "trade", 8.7318, 100.0]
["2026-09-28T17:37:01.777051+00:00", "trade", 8.7318, 100.0]
["2026-09-28T17:37:03.221765+00:00", "trade", 8.74, 1.0]
["2026-09-28T17:37:03.222809+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:37:03.223291+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:37:03.223772+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:37:03.300033+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:37:04.134545+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:37:04.444918+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:37:04.448407+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:37:04.568287+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:37:06.822834+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:37:06.823260+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:37:06.823260+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:37:06.823701+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:37:06.959188+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:37:07.545654+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:37:08.827310+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:37:08.827711+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:37:09.785931+00:00", "trade", 8.7106, 31.0]
["2026-09-28T17:37:13.626153+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:37:13.626594+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:37:14.664169+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:37:14.664770+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:37:15.220614+00:00", "trade", 8.745, 389.0]
["2026-09-28T17:37:15.220693+00:00", "trade", 8.745, 111.0]
["2026-09-28T17:37:15.221190+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:37:15.221671+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:37:15.579267+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:37:15.579708+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:37:16.232998+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:37:17.228523+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:37:17.668294+00:00", "trade", 8.74, 199.0]
["2026-09-28T17:37:17.668333+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:37:17.668333+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:37:17.668339+00:00", "trade", 8.74, 800.0]
["2026-09-28T17:37:17.668339+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:37:17.668339+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:37:17.668351+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:37:17.668369+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:37:17.668375+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:37:17.668455+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:37:17.668455+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:37:17.668495+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:37:17.668500+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:37:17.668515+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:37:17.668540+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:37:17.668550+00:00", "trade", 8.74, 18.0]
["2026-09-28T17:37:17.668550+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:37:17.668553+00:00", "trade", 8.74, 1691.0]
["2026-09-28T17:37:17.668555+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:37:17.668570+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:37:17.668570+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:37:17.668573+00:00", "trade", 8.74, 4709.0]
["2026-09-28T17:37:17.668573+00:00", "trade", 8.74, 85.0]
["2026-09-28T17:37:17.668580+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:37:17.668585+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:37:17.668585+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:37:17.668590+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:37:17.668600+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:37:17.668628+00:00", "trade", 8.74, 21.0]
["2026-09-28T17:37:17.668645+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:37:17.668661+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:37:17.668661+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:37:17.668666+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:37:17.668701+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:37:17.668701+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:37:17.668709+00:00", "trade", 8.74, 16.0]
["2026-09-28T17:37:17.668791+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:37:17.668801+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:37:17.668836+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:37:17.668876+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:37:17.668891+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:37:17.668896+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:37:17.668896+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:37:17.668942+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:17.669055+00:00", "trade", 8.74, 300.0]
["2026-09-28T17:37:17.669172+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:17.669175+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:37:17.669177+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:17.669227+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:17.669227+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:17.669262+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:17.669262+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:17.669342+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:17.669422+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:17.669462+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:17.669503+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:17.669543+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:17.669618+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:17.669698+00:00", "trade", 8.74, 1.0]
["2026-09-28T17:37:17.669728+00:00", "trade", 8.74, 2.0]
["2026-09-28T17:37:17.669758+00:00", "trade", 8.74, 89.0]
["2026-09-28T17:37:17.669773+00:00", "trade", 8.73, 11.0]
["2026-09-28T17:37:17.669969+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:17.670264+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:17.670304+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:17.670340+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:17.670340+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:17.670415+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:17.675000+00:00", "trade", 8.735, 180.0]
["2026-09-28T17:37:17.676431+00:00", "trade", 8.735, 300.0]
["2026-09-28T17:37:17.676458+00:00", "trade", 8.735, 300.0]
["2026-09-28T17:37:17.679468+00:00", "trade", 8.735, 300.0]
["2026-09-28T17:37:17.682458+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:17.682509+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:17.682920+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:17.683889+00:00", "trade", 8.735, 89.0]
["2026-09-28T17:37:17.699773+00:00", "trade", 8.735, 25.0]
["2026-09-28T17:37:17.700603+00:00", "trade", 8.735, 120.0]
["2026-09-28T17:37:17.700618+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:37:17.701204+00:00", "trade", 8.735, 300.0]
["2026-09-28T17:37:17.701670+00:00", "trade", 8.735, 32.0]
["2026-09-28T17:37:18.042044+00:00", "trade", 8.7392, 6.0]
["2026-09-28T17:37:18.222283+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:18.323986+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:37:18.448276+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:18.504260+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:18.656026+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:19.019942+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:37:19.020909+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:19.091247+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:19.091247+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:20.022549+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:22.451317+00:00", "trade", 8.74, 400.0]
["2026-09-28T17:37:22.452618+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:22.453099+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:22.615345+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:22.615786+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:23.117676+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:23.118117+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:23.171855+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:23.623350+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:23.923178+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:24.315704+00:00", "trade", 8.7394, 24.0]
["2026-09-28T17:37:24.540022+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:25.884417+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:26.151784+00:00", "trade", 8.7394, 9.0]
["2026-09-28T17:37:26.830764+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:26.831200+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:26.992393+00:00", "trade", 8.713, 100.0]
["2026-09-28T17:37:27.910595+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:27.968608+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:28.732231+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:30.005542+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:31.253111+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:31.253552+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:32.589815+00:00", "trade", 8.7237, 8.0]
["2026-09-28T17:37:32.591677+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:33.802805+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:35.250311+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:36.085519+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:36.119350+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:36.119385+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:36.123008+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:36.198247+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:36.425102+00:00", "trade", 8.735, 1.0]
["2026-09-28T17:37:36.426561+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:38.249678+00:00", "trade", 8.7255, 5.0]
["2026-09-28T17:37:39.219128+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:37:39.220511+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:39.239944+00:00", "trade", 8.7131, 1.0]
["2026-09-28T17:37:40.095955+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:40.136230+00:00", "trade", 8.731, 1.0]
["2026-09-28T17:37:40.235162+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:41.035742+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:42.031064+00:00", "trade", 8.7255, 22.0]
["2026-09-28T17:37:42.032144+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:43.972254+00:00", "trade", 8.735, 30.0]
["2026-09-28T17:37:46.690177+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:51.924762+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:51.926321+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:52.882913+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:52.996869+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:54.950344+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:59.970010+00:00", "trade", 8.7377, 4.0]
["2026-09-28T17:37:59.971135+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:59.971376+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:59.971516+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:37:59.971616+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:38:00.005572+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:38:00.804280+00:00", "trade", 8.735, 181.0]
["2026-09-28T17:38:00.804334+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:38:00.804758+00:00", "trade", 8.735, 300.0]
["2026-09-28T17:38:00.804762+00:00", "trade", 8.735, 300.0]
["2026-09-28T17:38:00.804765+00:00", "trade", 8.735, 11.0]
["2026-09-28T17:38:00.804834+00:00", "trade", 8.735, 132.0]
["2026-09-28T17:38:00.804870+00:00", "trade", 8.735, 311.0]
["2026-09-28T17:38:00.804930+00:00", "trade", 8.735, 311.0]
["2026-09-28T17:38:00.804993+00:00", "trade", 8.735, 267.0]
["2026-09-28T17:38:00.805005+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:38:00.805041+00:00", "trade", 8.735, 300.0]
["2026-09-28T17:38:00.805451+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:38:00.805531+00:00", "trade", 8.7351, 1.0]
["2026-09-28T17:38:00.805673+00:00", "trade", 8.735, 168.0]
["2026-09-28T17:38:00.806626+00:00", "trade", 8.73, 19.0]
["2026-09-28T17:38:00.806629+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:38:00.806638+00:00", "trade", 8.73, 200.0]
["2026-09-28T17:38:00.806641+00:00", "trade", 8.73, 1.0]
["2026-09-28T17:38:00.806641+00:00", "trade", 8.73, 5.0]
["2026-09-28T17:38:00.806644+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:38:00.806662+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:38:00.806666+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:38:00.806668+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:38:00.806672+00:00", "trade", 8.73, 200.0]
["2026-09-28T17:38:00.806672+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:38:00.806674+00:00", "trade", 8.73, 200.0]
["2026-09-28T17:38:00.806684+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:38:00.806684+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:38:00.806689+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:38:00.806692+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:38:00.806692+00:00", "trade", 8.73, 10.0]
["2026-09-28T17:38:00.806746+00:00", "trade", 8.73, 90.0]
["2026-09-28T17:38:00.806752+00:00", "trade", 8.73, 10.0]
["2026-09-28T17:38:00.806891+00:00", "trade", 8.73, 400.0]
["2026-09-28T17:38:00.806894+00:00", "trade", 8.73, 200.0]
["2026-09-28T17:38:00.806894+00:00", "trade", 8.73, 91.0]
["2026-09-28T17:38:00.806900+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:38:00.806955+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:38:00.806955+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:38:00.806965+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:38:00.806975+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:38:00.807010+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:38:00.807010+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:38:00.807070+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:38:00.807075+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:38:00.807100+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:38:00.807190+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:38:00.807201+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:38:00.807210+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:38:00.807215+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:38:00.807240+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:38:00.807250+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:38:00.807290+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:00.807351+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:00.807366+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:00.807384+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:38:00.807486+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:00.807486+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:00.807486+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:00.807491+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:00.807526+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:00.807566+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:00.807566+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:00.807611+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:00.807646+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:00.807807+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:00.807807+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:00.807807+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:00.807927+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:00.808087+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:00.808649+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:00.839046+00:00", "trade", 8.725, 100.0]
["2026-09-28T17:38:00.839115+00:00", "trade", 8.725, 311.0]
["2026-09-28T17:38:00.839124+00:00", "trade", 8.725, 300.0]
["2026-09-28T17:38:00.839127+00:00", "trade", 8.725, 11.0]
["2026-09-28T17:38:00.839130+00:00", "trade", 8.725, 100.0]
["2026-09-28T17:38:00.839178+00:00", "trade", 8.725, 311.0]
["2026-09-28T17:38:00.839203+00:00", "trade", 8.725, 311.0]
["2026-09-28T17:38:00.839233+00:00", "trade", 8.725, 311.0]
["2026-09-28T17:38:00.839257+00:00", "trade", 8.725, 311.0]
["2026-09-28T17:38:00.839272+00:00", "trade", 8.725, 78.0]
["2026-09-28T17:38:00.839323+00:00", "trade", 8.725, 389.0]
["2026-09-28T17:38:00.839344+00:00", "trade", 8.725, 389.0]
["2026-09-28T17:38:00.839380+00:00", "trade", 8.725, 389.0]
["2026-09-28T17:38:00.839392+00:00", "trade", 8.725, 389.0]
["2026-09-28T17:38:00.889155+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:01.108342+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:01.324256+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:01.362467+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:01.613109+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:01.655720+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:02.018363+00:00", "trade", 8.725, 29.0]
["2026-09-28T17:38:02.223226+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:03.669867+00:00", "trade", 8.7248, 17.0]
["2026-09-28T17:38:03.923178+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:03.923619+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:03.923619+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:03.924060+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:03.924100+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:03.924576+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:05.744693+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:06.380617+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:06.381058+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:06.381098+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:06.599127+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:06.599648+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:07.764987+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:07.788694+00:00", "trade", 8.7348, 2.0]
["2026-09-28T17:38:09.513875+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:09.514316+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:10.069257+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:11.896652+00:00", "trade", 8.7254, 38.0]
["2026-09-28T17:38:11.898371+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:11.898812+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:14.072090+00:00", "trade", 8.725, 114.0]
["2026-09-28T17:38:15.475897+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:16.159897+00:00", "trade", 8.7348, 30.0]
["2026-09-28T17:38:17.871219+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:17.871710+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:18.192153+00:00", "trade", 8.7299, 1.0]
["2026-09-28T17:38:18.671424+00:00", "trade", 8.7254, 14.0]
["2026-09-28T17:38:19.634125+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:19.634606+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:20.937668+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:20.939080+00:00", "trade", 8.725, 100.0]
["2026-09-28T17:38:20.939510+00:00", "trade", 8.725, 100.0]
["2026-09-28T17:38:20.939748+00:00", "trade", 8.725, 200.0]
["2026-09-28T17:38:20.939781+00:00", "trade", 8.725, 300.0]
["2026-09-28T17:38:20.939933+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:20.940069+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:20.940429+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:20.940510+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:20.955346+00:00", "trade", 8.72, 300.0]
["2026-09-28T17:38:20.955346+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:38:20.955353+00:00", "trade", 8.72, 9.0]
["2026-09-28T17:38:20.955353+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:38:20.955360+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:38:20.955360+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:38:20.955360+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:38:20.955364+00:00", "trade", 8.72, 300.0]
["2026-09-28T17:38:20.955364+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:38:20.955367+00:00", "trade", 8.72, 200.0]
["2026-09-28T17:38:20.955367+00:00", "trade", 8.72, 200.0]
["2026-09-28T17:38:20.955367+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:38:20.955370+00:00", "trade", 8.72, 200.0]
["2026-09-28T17:38:20.955370+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:38:20.955373+00:00", "trade", 8.72, 20.0]
["2026-09-28T17:38:20.955376+00:00", "trade", 8.72, 200.0]
["2026-09-28T17:38:20.955382+00:00", "trade", 8.72, 18.0]
["2026-09-28T17:38:20.955382+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:38:20.955386+00:00", "trade", 8.72, 200.0]
["2026-09-28T17:38:20.955386+00:00", "trade", 8.72, 1.0]
["2026-09-28T17:38:20.955388+00:00", "trade", 8.72, 1.0]
["2026-09-28T17:38:20.955388+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:38:20.955398+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:38:20.955398+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:38:20.955556+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:38:20.955568+00:00", "trade", 8.72, 400.0]
["2026-09-28T17:38:20.955574+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:38:20.955574+00:00", "trade", 8.72, 200.0]
["2026-09-28T17:38:20.955589+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:38:20.955616+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:20.955616+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:20.955620+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:20.955620+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:20.955620+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:20.955631+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:20.955641+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:20.955651+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:20.955651+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:20.955691+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:20.955786+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:38:20.955846+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:38:20.955886+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:38:20.955902+00:00", "trade", 8.72, 400.0]
["2026-09-28T17:38:20.955905+00:00", "trade", 8.72, 600.0]
["2026-09-28T17:38:20.955944+00:00", "trade", 8.72, 1000.0]
["2026-09-28T17:38:20.955944+00:00", "trade", 8.72, 200.0]
["2026-09-28T17:38:20.955984+00:00", "trade", 8.72, 200.0]
["2026-09-28T17:38:20.955984+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:38:20.955987+00:00", "trade", 8.72, 300.0]
["2026-09-28T17:38:20.955987+00:00", "trade", 8.72, 500.0]
["2026-09-28T17:38:20.956037+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:38:20.956062+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:38:20.956107+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:38:20.956132+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:38:20.956132+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:38:20.956157+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:38:20.956157+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:38:20.956237+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:38:20.956237+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:38:20.956242+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:38:20.956272+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:38:20.956352+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:38:20.956478+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:38:20.956478+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:38:20.956513+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:38:20.956516+00:00", "trade", 8.715, 389.0]
["2026-09-28T17:38:20.956543+00:00", "trade", 8.715, 389.0]
["2026-09-28T17:38:20.956593+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:38:20.956598+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:38:20.956633+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:38:20.956718+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:38:20.956718+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:38:20.956718+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:38:20.956793+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:38:20.956833+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:38:20.957475+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:38:20.957515+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:38:20.957515+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:38:20.957595+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:38:20.957770+00:00", "trade", 8.715, 5.0]
["2026-09-28T17:38:20.958036+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:38:20.958278+00:00", "trade", 8.71, 500.0]
["2026-09-28T17:38:20.958278+00:00", "trade", 8.71, 200.0]
["2026-09-28T17:38:20.958281+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:38:20.958284+00:00", "trade", 8.71, 9.0]
["2026-09-28T17:38:20.958284+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:38:20.958288+00:00", "trade", 8.71, 6.0]
["2026-09-28T17:38:20.958291+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:38:20.958293+00:00", "trade", 8.71, 5.0]
["2026-09-28T17:38:20.958302+00:00", "trade", 8.71, 9.0]
["2026-09-28T17:38:20.958417+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:38:20.958422+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:38:20.958452+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:38:20.958457+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:38:20.958583+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:38:20.958598+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:20.958818+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:20.958818+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:20.958828+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:20.958833+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:20.958873+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:20.958914+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:20.958958+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:20.958958+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:20.958958+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:20.958975+00:00", "trade", 8.705, 56.0]
["2026-09-28T17:38:20.958994+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:20.959074+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:20.959184+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:20.959184+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:20.959234+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:20.959269+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:20.959269+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:20.959314+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:20.959314+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:20.959354+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:20.959635+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:20.959796+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:20.959796+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:20.959801+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:20.959811+00:00", "trade", 8.705, 300.0]
["2026-09-28T17:38:20.960277+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:20.960678+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:20.960758+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:20.961114+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:20.962662+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:20.963059+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:38:20.988954+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:38:20.994246+00:00", "trade", 8.705, 200.0]
["2026-09-28T17:38:21.059824+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.060310+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.062991+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.063031+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.268174+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.412864+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.413305+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.414154+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:38:21.414154+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:38:21.414157+00:00", "trade", 8.7, 9.0]
["2026-09-28T17:38:21.414160+00:00", "trade", 8.7, 30.0]
["2026-09-28T17:38:21.414220+00:00", "trade", 8.7, 70.0]
["2026-09-28T17:38:21.414223+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:38:21.414226+00:00", "trade", 8.7, 200.0]
["2026-09-28T17:38:21.414226+00:00", "trade", 8.7, 200.0]
["2026-09-28T17:38:21.414232+00:00", "trade", 8.7, 200.0]
["2026-09-28T17:38:21.414277+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:38:21.414282+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:38:21.414282+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:38:21.414297+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:38:21.414322+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:38:21.414322+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:38:21.414327+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:38:21.414377+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:38:21.414393+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:38:21.414464+00:00", "trade", 8.7, 21.0]
["2026-09-28T17:38:21.414527+00:00", "trade", 8.7, 9.0]
["2026-09-28T17:38:21.414539+00:00", "trade", 8.7, 18.0]
["2026-09-28T17:38:21.414543+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:38:21.414638+00:00", "trade", 8.7, 200.0]
["2026-09-28T17:38:21.414638+00:00", "trade", 8.7, 600.0]
["2026-09-28T17:38:21.414713+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:38:21.414743+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:38:21.414773+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:38:21.414778+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:38:21.414784+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:38:21.414788+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:38:21.414794+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:38:21.414794+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:38:21.414814+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:38:21.414839+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:38:21.414839+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:38:21.414864+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:21.415074+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:21.415104+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:21.415119+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:21.415144+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:21.415144+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:21.415144+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:21.415149+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:21.415149+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:21.415184+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:21.415184+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:21.415265+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:21.415305+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:21.415305+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:21.415345+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:21.415385+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:21.415385+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:21.415425+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:21.415465+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:21.415480+00:00", "trade", 8.7224, 40.0]
["2026-09-28T17:38:21.415585+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:21.415826+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:21.415826+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:21.415826+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:21.415866+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:21.415866+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:21.416227+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:21.416658+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:21.416703+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:21.417144+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:21.417625+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:21.418462+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:21.418903+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:21.436807+00:00", "trade", 8.695, 300.0]
["2026-09-28T17:38:21.442595+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:21.442630+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:21.449757+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:21.450751+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:38:21.450835+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:38:21.450838+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:38:21.450908+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:38:21.451115+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:38:21.456678+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:21.480203+00:00", "trade", 8.7, 300.0]
["2026-09-28T17:38:21.480207+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:38:21.480207+00:00", "trade", 8.7, 300.0]
["2026-09-28T17:38:21.480242+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:38:21.480245+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:38:21.480248+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:38:21.480254+00:00", "trade", 8.7, 66.0]
["2026-09-28T17:38:21.480257+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:38:21.480263+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:38:21.480355+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:38:21.480355+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:38:21.480420+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:38:21.480425+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:38:21.480450+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:38:21.480450+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:38:21.480455+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:38:21.480462+00:00", "trade", 8.7, 400.0]
["2026-09-28T17:38:21.480465+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:38:21.480465+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:38:21.480525+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.480540+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.480595+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.480595+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.480605+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.480685+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.480751+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.480791+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.480826+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.480846+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.480886+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.480926+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.480961+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.481051+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.481051+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.481086+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.481126+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.481207+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.481207+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.481247+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.481247+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.481447+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.481522+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.482044+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.482124+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.482124+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.482230+00:00", "trade", 8.705, 300.0]
["2026-09-28T17:38:21.482233+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:38:21.482237+00:00", "trade", 8.71, 200.0]
["2026-09-28T17:38:21.482237+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:38:21.482239+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:38:21.482299+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:38:21.482822+00:00", "trade", 8.705, 300.0]
["2026-09-28T17:38:21.482822+00:00", "trade", 8.705, 300.0]
["2026-09-28T17:38:21.483027+00:00", "trade", 8.705, 300.0]
["2026-09-28T17:38:21.483206+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.483246+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.483246+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.483512+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.483512+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.484003+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.488115+00:00", "trade", 8.7, 400.0]
["2026-09-28T17:38:21.528900+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:21.559232+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:22.069918+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:22.362540+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:38:23.789877+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:23.789957+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:23.790358+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:25.323828+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:27.240075+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:27.245818+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:27.670474+00:00", "trade", 8.7108, 100.0]
["2026-09-28T17:38:29.414027+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:38:29.414647+00:00", "trade", 8.71, 5.0]
["2026-09-28T17:38:29.414647+00:00", "trade", 8.71, 95.0]
["2026-09-28T17:38:29.414728+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:38:29.415131+00:00", "trade", 8.71, 200.0]
["2026-09-28T17:38:29.415147+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:29.415262+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:29.415343+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:29.415343+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:29.415348+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:29.490683+00:00", "trade", 8.7175, 100.0]
["2026-09-28T17:38:29.492010+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:29.492527+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:29.493048+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:30.005603+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:31.226534+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:31.226935+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:32.096686+00:00", "trade", 8.7219, 1.0]
["2026-09-28T17:38:33.444854+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:33.803453+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:33.931729+00:00", "trade", 8.7108, 3.0]
["2026-09-28T17:38:34.250740+00:00", "trade", 8.7175, 8.0]
["2026-09-28T17:38:34.292612+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:34.310950+00:00", "trade", 8.7108, 300.0]
["2026-09-28T17:38:34.354911+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:35.340351+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:35.995082+00:00", "trade", 8.71, 163.0]
["2026-09-28T17:38:35.995686+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:35.995726+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:35.995761+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:35.997044+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:36.000282+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:36.929885+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:38.096553+00:00", "trade", 8.705, 4.0]
["2026-09-28T17:38:50.019448+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:50.020706+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:50.021122+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:50.021442+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:50.021563+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:50.022109+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:50.023683+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:50.025672+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:50.163170+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:50.170367+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:50.170572+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:50.320073+00:00", "trade", 8.7, 126.0]
["2026-09-28T17:38:50.320188+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:50.320700+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:50.321617+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:50.393592+00:00", "trade", 8.7, 131.0]
["2026-09-28T17:38:50.436175+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:51.021367+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:51.416702+00:00", "trade", 8.7019, 14.0]
["2026-09-28T17:38:51.444825+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:51.538709+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:51.539571+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:51.569663+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:52.430602+00:00", "trade", 8.7226, 16.0]
["2026-09-28T17:38:52.673024+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:53.720688+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:38:54.704934+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:39:00.005628+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:39:03.466291+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:39:04.141185+00:00", "trade", 8.7, 66.0]
["2026-09-28T17:39:04.141284+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:39:04.141287+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:39:04.141314+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:39:04.141333+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:39:04.141336+00:00", "trade", 8.7, 1200.0]
["2026-09-28T17:39:04.141339+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:39:04.141357+00:00", "trade", 8.7, 33.0]
["2026-09-28T17:39:04.141428+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:39:04.141468+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:39:04.141478+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:39:04.141478+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:39:04.141504+00:00", "trade", 8.7, 57.0]
["2026-09-28T17:39:04.141538+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:39:04.141563+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:39:04.141593+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.141899+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.141899+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.141904+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.141904+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.141910+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.141910+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.141914+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.141914+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.141919+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.141919+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.141919+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.141919+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.141924+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.141939+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.142069+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.142145+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.142145+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.142315+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.142350+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.142350+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.142390+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.142551+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.142591+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.142596+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.146154+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.146433+00:00", "trade", 8.7, 5634.0]
["2026-09-28T17:39:04.148154+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.162879+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.163320+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.196008+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.251786+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.604981+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.606420+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.606861+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.656078+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.724030+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.724902+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.725062+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.728170+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.728170+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.728180+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.728180+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.728941+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.729463+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.729904+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.935849+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:05.468385+00:00", "trade", 8.708, 100.0]
["2026-09-28T17:39:06.038019+00:00", "trade", 8.694, 6000.0]
["2026-09-28T17:39:06.038769+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:06.039045+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:06.986766+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:07.018531+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:07.018647+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:07.019128+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:07.019569+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:07.019689+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:07.020927+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:07.021368+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:07.043547+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:39:07.044132+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:07.044553+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:07.048452+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:07.048898+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:07.048898+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:07.048939+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:07.049094+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:07.049415+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:07.049540+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:08.302770+00:00", "trade", 8.7053, 9.0]
["2026-09-28T17:39:08.597079+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:08.597084+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:08.597560+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:08.597560+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:09.141455+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:09.142071+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:09.142572+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:09.146802+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:09.146847+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:09.542264+00:00", "trade", 8.7192, 30.0]
["2026-09-28T17:39:09.589005+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:09.789893+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:11.208806+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:11.209247+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:11.209247+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:11.209688+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:11.523430+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:11.523595+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:11.523775+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:11.523791+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:11.524237+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:11.524272+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:11.524277+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:11.524352+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:11.524753+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:11.535193+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:12.241384+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:12.298880+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:12.299362+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:12.299843+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:13.968376+00:00", "trade", 8.695, 89.0]
["2026-09-28T17:39:13.969026+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:14.659509+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:16.330466+00:00", "trade", 8.7051, 5.0]
["2026-09-28T17:39:17.897261+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:17.898384+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:18.697000+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:18.697922+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:18.698403+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:18.698880+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:18.699321+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:18.699762+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:18.700203+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:18.700684+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:19.053238+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:19.053719+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:19.092393+00:00", "trade", 8.7192, 100.0]
["2026-09-28T17:39:19.737221+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:19.737652+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:19.737652+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:19.738103+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:20.032559+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:20.033035+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:21.418704+00:00", "trade", 8.6972, 28.0]
["2026-09-28T17:39:24.020251+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:24.020572+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:24.020733+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:24.020733+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:24.020733+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:24.020738+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:24.020773+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:24.020973+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:24.021214+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:24.115087+00:00", "trade", 8.7192, 1.0]
["2026-09-28T17:39:24.115243+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:24.605204+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:24.715160+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:25.523709+00:00", "trade", 8.695, 200.0]
["2026-09-28T17:39:25.524743+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:25.524783+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:25.524846+00:00", "trade", 8.695, 2.0]
["2026-09-28T17:39:25.524990+00:00", "trade", 8.695, 51.0]
["2026-09-28T17:39:25.525023+00:00", "trade", 8.695, 29.0]
["2026-09-28T17:39:25.525259+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:25.525940+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:25.526861+00:00", "trade", 8.695, 300.0]
["2026-09-28T17:39:25.527940+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:25.527985+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:25.539187+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:25.937796+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:25.938237+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:28.232303+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:28.232343+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:28.232779+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:28.333213+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:28.333694+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:29.312694+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:30.005659+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:30.195460+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:30.195897+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:30.196458+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:32.049424+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:32.049860+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:32.049900+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:32.159255+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:32.987928+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:33.327436+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:36.517193+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:39.730471+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:39:40.109989+00:00", "trade", 8.6972, 200.0]
["2026-09-28T17:39:41.835202+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:41.835362+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:41.835443+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:41.835643+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:41.835763+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:41.835959+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:41.836405+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:41.962044+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:44.896260+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:39:45.471217+00:00", "trade", 8.7103, 400.0]
["2026-09-28T17:39:45.518645+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:45.519081+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:45.519121+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:45.519121+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:45.519121+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:45.519121+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:45.519161+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:45.519161+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:45.519517+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:45.519557+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:45.520038+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:45.535530+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:46.172817+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:46.172852+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:46.173293+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:46.297734+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:46.445095+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:46.591388+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:46.591910+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:47.691307+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:48.162179+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:39:48.163260+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:48.179464+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:49.050448+00:00", "trade", 8.6971, 9.0]
["2026-09-28T17:39:49.051550+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:49.530665+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:49.531302+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:49.812756+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:50.677149+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:50.677149+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:50.677239+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:50.677751+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:50.677751+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:50.677956+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:50.813278+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:51.068481+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:51.069403+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:51.105699+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:51.108035+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:51.234721+00:00", "trade", 8.7101, 6.0]
["2026-09-28T17:39:51.420705+00:00", "trade", 8.6944, 2.0]
["2026-09-28T17:39:51.628323+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:51.839770+00:00", "trade", 8.7191, 47.0]
["2026-09-28T17:39:53.607270+00:00", "trade", 8.6901, 4000.0]
["2026-09-28T17:39:53.991263+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:39:53.991313+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:53.991494+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:39:53.991754+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:53.991794+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:53.991844+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:39:53.991844+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:39:53.991864+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:39:53.991864+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:39:53.991879+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:39:53.991915+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:39:53.991915+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:39:53.991919+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:39:53.991919+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:39:53.991929+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:53.991930+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:39:53.991939+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:53.991939+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:53.992132+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:39:53.992421+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:39:53.992421+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:39:53.992476+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:53.992631+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:53.992872+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:53.992877+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:53.992877+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:53.992912+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:53.992917+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:53.992917+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:53.992917+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:53.992952+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:53.993393+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:53.993513+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:53.993954+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:53.994711+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:53.999357+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:53.999833+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:54.001406+00:00", "trade", 8.69, 1.0]
["2026-09-28T17:39:54.024281+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:54.069820+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:55.003030+00:00", "trade", 8.685, 1.0]
["2026-09-28T17:39:55.275948+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:39:55.276630+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:39:55.496980+00:00", "trade", 8.685, 78.0]
["2026-09-28T17:39:55.531614+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:55.972910+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:56.073990+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:56.923427+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:57.132736+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:39:57.645874+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:39:58.029265+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:58.061764+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:39:58.061797+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:58.074628+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:58.079484+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:58.740116+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:39:58.740658+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:58.740714+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:39:58.741139+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:58.741139+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:58.741139+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:58.756821+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:58.756857+00:00", "trade", 8.69, 300.0]
["2026-09-28T17:39:58.756860+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:39:58.756863+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:39:58.756869+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:39:58.756869+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:39:58.756872+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:39:58.756875+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:39:58.756879+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:39:58.756879+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:39:58.756884+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:39:58.756884+00:00", "trade", 8.69, 160.0]
["2026-09-28T17:39:58.756884+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:39:58.756890+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:39:58.756890+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:39:58.756890+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:39:58.756890+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:39:58.756893+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:39:58.756917+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:39:58.756923+00:00", "trade", 8.69, 33.0]
["2026-09-28T17:39:58.756982+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:39:58.756992+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:39:58.756997+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:39:58.757002+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:39:58.757017+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:39:58.757067+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:39:58.757072+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:39:58.757077+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:39:58.757085+00:00", "trade", 8.69, 400.0]
["2026-09-28T17:39:58.757087+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:39:58.757091+00:00", "trade", 8.69, 2.0]
["2026-09-28T17:39:58.757091+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:39:58.757094+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:39:58.757110+00:00", "trade", 8.69, 85.0]
["2026-09-28T17:39:58.757112+00:00", "trade", 8.69, 20.0]
["2026-09-28T17:39:58.757127+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:39:58.757182+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:58.757232+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:58.757272+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:58.757338+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:58.757418+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:58.757418+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:58.757428+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:58.757438+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:58.757453+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:58.757473+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:58.757503+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:58.757503+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:58.757508+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:58.757543+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:58.757704+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:58.757784+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:58.757784+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:58.757824+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:58.757824+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:58.757829+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:58.757944+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:58.758024+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:58.758220+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:58.758666+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:58.758786+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:58.758786+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:58.758821+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:58.765198+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:39:58.766224+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:58.766224+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:58.768335+00:00", "trade", 8.695, 200.0]
["2026-09-28T17:39:58.806319+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:58.857892+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:59.298882+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:59.299398+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:59.655877+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:59.656313+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:59.656794+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:59.826252+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:59.970705+00:00", "trade", 8.7064, 3.0]
["2026-09-28T17:40:00.005694+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:40:00.029305+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:40:00.844110+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:40:00.845142+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:40:00.845142+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:40:00.845183+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:40:00.845183+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:40:00.845578+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:40:01.028722+00:00", "trade", 8.7016, 11.0]
["2026-09-28T17:40:01.047885+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:40:02.071101+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:40:02.579756+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:40:02.744294+00:00", "trade", 8.695, 1.0]
["2026-09-28T17:40:04.690621+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:40:04.691072+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:40:05.090656+00:00", "trade", 8.7095, 100.0]
["2026-09-28T17:40:05.868134+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:40:05.868160+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:40:05.868615+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:40:05.868615+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:40:05.868650+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:40:07.266387+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:40:07.266668+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:40:07.266708+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:40:07.266949+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:40:07.267109+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:40:07.267109+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:40:07.383286+00:00", "trade", 8.69, 25.0]
["2026-09-28T17:40:07.403434+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:40:07.530195+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:40:07.530671+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:40:07.530711+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:40:07.659598+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:40:07.670043+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:40:08.395034+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:40:08.518092+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:40:09.724594+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:40:09.725185+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:40:11.705429+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:40:11.705430+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:40:11.705980+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:40:11.706391+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:40:11.706872+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:40:12.233165+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:40:14.243549+00:00", "trade", 8.7014, 33.0]
["2026-09-28T17:40:15.360865+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:40:17.096461+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:40:17.096461+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:40:17.096506+00:00", "quote", 8.68, 8.7]
["2026-09-28T17:40:17.096512+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:40:17.096541+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:17.096541+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:17.096561+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:17.096572+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:17.096582+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:17.096586+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:17.096602+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:17.096602+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:17.096602+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:17.096607+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:17.096617+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:17.096617+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:17.096622+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:17.096627+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:17.096682+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:17.096802+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:17.097263+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:17.097383+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:17.097464+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:17.097469+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:17.097469+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:17.098225+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:17.098376+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:17.098676+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:17.099463+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:17.100426+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:17.127631+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:17.197737+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:17.197737+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:18.193701+00:00", "trade", 8.7013, 2.0]
["2026-09-28T17:40:18.203676+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:40:18.206223+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:18.208857+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:40:18.208860+00:00", "trade", 8.685, 300.0]
["2026-09-28T17:40:18.209492+00:00", "trade", 8.685, 300.0]
["2026-09-28T17:40:18.209579+00:00", "trade", 8.7161, 27.0]
["2026-09-28T17:40:18.209826+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:18.209982+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:18.210262+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:18.210744+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:18.213225+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:18.258006+00:00", "trade", 8.685, 300.0]
["2026-09-28T17:40:18.258638+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:18.258678+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:18.258958+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:18.260568+00:00", "trade", 8.685, 300.0]
["2026-09-28T17:40:18.261281+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:40:18.448860+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:19.529342+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:19.593821+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:19.594603+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:19.698029+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:20.531538+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:20.532019+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:20.676949+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:20.677385+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:20.677425+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:20.677866+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:20.742090+00:00", "trade", 8.685, 60.0]
["2026-09-28T17:40:20.878023+00:00", "trade", 8.716, 1.0]
["2026-09-28T17:40:20.987889+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:21.094403+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:21.422706+00:00", "trade", 8.6891, 23.0]
["2026-09-28T17:40:22.386251+00:00", "trade", 8.69, 2.0]
["2026-09-28T17:40:22.827287+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:22.833553+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:40:22.833567+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:22.834008+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:22.834008+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:22.834049+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:22.834049+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:22.834049+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:22.834289+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:22.834485+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:22.834565+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:22.835046+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:22.850613+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:22.935280+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:22.935761+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:22.937966+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:23.154832+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:23.154832+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:23.155273+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:23.155388+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:23.253943+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:23.363697+00:00", "trade", 8.6938, 10.0]
["2026-09-28T17:40:23.487905+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:40:23.488942+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:23.923161+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:24.501528+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:24.502367+00:00", "trade", 8.68, 500.0]
["2026-09-28T17:40:27.002847+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:29.201379+00:00", "trade", 8.7157, 100.0]
["2026-09-28T17:40:29.930964+00:00", "trade", 8.7118, 20.0]
["2026-09-28T17:40:30.005720+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:30.076122+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:30.076413+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:30.832327+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:32.884047+00:00", "trade", 8.68, 42.0]
["2026-09-28T17:40:32.884050+00:00", "trade", 8.68, 58.0]
["2026-09-28T17:40:32.884993+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:32.884993+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:32.885434+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:32.990627+00:00", "trade", 8.7099, 1.0]
["2026-09-28T17:40:33.807173+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:36.859108+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:36.859118+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:36.859163+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:36.859194+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:40:36.859224+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:36.859253+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:36.859760+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:36.859765+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:36.859800+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:36.859805+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:36.859805+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:36.859805+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:36.859845+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:36.859845+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:36.860206+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:36.860246+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:36.860246+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:36.860286+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:36.860286+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:36.860326+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:36.860767+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:36.873688+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:36.936873+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:37.032456+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:37.032581+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:37.032942+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:37.203526+00:00", "trade", 8.7112, 74.0]
["2026-09-28T17:40:37.204560+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:38.025570+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:38.889827+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:38.889867+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:38.889937+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:38.890303+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:39.442884+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:39.649430+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:39.649470+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:39.649912+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:39.649916+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:39.693961+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:39.694648+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:39.694688+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:39.694888+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:39.695089+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:39.695525+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:39.738136+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:39.798555+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:39.798560+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:39.798600+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:39.799041+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:39.799482+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:39.799923+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:39.945129+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:39.945209+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:40.032758+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:40.032798+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:40.032958+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:40.033239+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:40.033399+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:40.033875+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:43.123923+00:00", "trade", 8.6868, 1.0]
["2026-09-28T17:40:44.017452+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:44.017493+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:44.560931+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:44.561548+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:44.561573+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:44.561623+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:44.562024+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:44.562069+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:44.562099+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:44.562550+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:44.562991+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:44.769629+00:00", "trade", 8.71, 4.0]
["2026-09-28T17:40:44.771563+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:44.772059+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:44.779862+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:44.780298+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:46.021027+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:46.021027+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:46.021463+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:46.126338+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:46.517198+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:47.150624+00:00", "trade", 8.71, 11.0]
["2026-09-28T17:40:47.152615+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:48.939063+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:40:48.939063+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:48.939066+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:40:48.939162+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:40:48.939163+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:48.939213+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:48.939228+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:48.939724+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:48.939729+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:48.939744+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:48.939749+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:48.939855+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:48.940130+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:48.940142+00:00", "trade", 8.68, 21.0]
["2026-09-28T17:40:48.940170+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:48.940175+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:48.940210+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:48.940611+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:48.940651+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:48.941493+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:48.941854+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:48.942411+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:48.956913+00:00", "trade", 8.675, 12.0]
["2026-09-28T17:40:48.957737+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:49.040284+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:49.171447+00:00", "trade", 8.688, 8.0]
["2026-09-28T17:40:49.221146+00:00", "trade", 8.7155, 28.0]
["2026-09-28T17:40:50.148246+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:51.424707+00:00", "trade", 8.68, 3.0]
["2026-09-28T17:40:51.674061+00:00", "trade", 8.7099, 45.0]
["2026-09-28T17:40:51.743443+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:51.937269+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:52.322351+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:52.352683+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:53.685476+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:53.685957+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:53.790030+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:53.897345+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:54.018223+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:54.018704+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:54.409462+00:00", "trade", 8.68, 42.0]
["2026-09-28T17:40:54.410151+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:54.410431+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:54.410431+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:54.410512+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:54.410592+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:54.410632+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:54.410838+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:54.412672+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:54.413108+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:54.413749+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:54.415393+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:54.695205+00:00", "trade", 8.6768, 218.0]
["2026-09-28T17:40:55.227127+00:00", "trade", 8.7108, 23.0]
["2026-09-28T17:40:55.317686+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:55.318127+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:56.194108+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:40:56.194577+00:00", "trade", 8.6799, 200.0]
["2026-09-28T17:40:56.195090+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:56.195090+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:56.195130+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:56.195573+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:40:56.195606+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:56.195612+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:40:56.195612+00:00", "trade", 8.68, 758.0]
["2026-09-28T17:40:56.195618+00:00", "trade", 8.68, 11.0]
["2026-09-28T17:40:56.195624+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:40:56.195791+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:40:56.195791+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:40:56.195853+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:40:56.195857+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:40:56.195862+00:00", "trade", 8.68, 400.0]
["2026-09-28T17:40:56.195862+00:00", "trade", 8.68, 85.0]
["2026-09-28T17:40:56.195871+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:40:56.195891+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.195901+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.195937+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.195987+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.195987+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.196017+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.196072+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.196087+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.196137+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.196137+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.196142+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.196142+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.196142+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.196147+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.196157+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.196157+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.196168+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.196168+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.196197+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.196292+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.196367+00:00", "trade", 8.6799, 10.0]
["2026-09-28T17:40:56.196368+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.196453+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.196453+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.196493+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.196528+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.196568+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.196608+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.196613+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.196688+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.196727+00:00", "trade", 8.6799, 11.0]
["2026-09-28T17:40:56.196754+00:00", "trade", 8.6799, 100.0]
["2026-09-28T17:40:56.196769+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.196929+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.197049+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.197088+00:00", "trade", 8.6799, 758.0]
["2026-09-28T17:40:56.197115+00:00", "trade", 8.6799, 1.0]
["2026-09-28T17:40:56.197145+00:00", "trade", 8.6799, 10.0]
["2026-09-28T17:40:56.197449+00:00", "trade", 8.6799, 400.0]
["2026-09-28T17:40:56.197476+00:00", "trade", 8.6799, 200.0]
["2026-09-28T17:40:56.197810+00:00", "trade", 8.6799, 2310.0]
["2026-09-28T17:40:56.197921+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.197921+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.198372+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.203106+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:40:56.207695+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.227782+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.228524+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.496948+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.656438+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.880872+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:56.881313+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:57.139441+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:40:58.951203+00:00", "trade", 8.7092, 400.0]
["2026-09-28T17:40:59.871606+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:59.975959+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:40:59.976400+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:00.005750+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:00.622079+00:00", "trade", 8.685, 16.0]
["2026-09-28T17:41:02.364375+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:02.364816+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:04.299285+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:04.299726+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:05.022866+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:41:05.022869+00:00", "trade", 8.685, 9.0]
["2026-09-28T17:41:05.023359+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:06.184698+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:06.746310+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:09.835804+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:10.620438+00:00", "trade", 8.69, 170.0]
["2026-09-28T17:41:10.620928+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:10.620938+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:10.621389+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:10.621454+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:10.706286+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:10.734418+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:11.220736+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:11.318479+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:13.195645+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:41:13.196855+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:13.370499+00:00", "trade", 8.6859, 12.0]
["2026-09-28T17:41:13.874890+00:00", "trade", 8.7094, 1.0]
["2026-09-28T17:41:14.950337+00:00", "trade", 8.7092, 100.0]
["2026-09-28T17:41:15.196013+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:15.196064+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:15.467274+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:15.467715+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:16.417075+00:00", "trade", 8.6858, 5.0]
["2026-09-28T17:41:16.442082+00:00", "trade", 8.7094, 100.0]
["2026-09-28T17:41:16.789286+00:00", "trade", 8.6858, 200.0]
["2026-09-28T17:41:18.173998+00:00", "trade", 8.685, 1.0]
["2026-09-28T17:41:20.538084+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:21.426709+00:00", "trade", 8.6804, 13.0]
["2026-09-28T17:41:21.705062+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:21.820697+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:22.925202+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:23.668020+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:23.669418+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:23.669939+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:23.987124+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:25.020429+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:25.021060+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:28.681253+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:29.483432+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:29.534063+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:30.005776+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:33.169781+00:00", "trade", 8.685, 60.0]
["2026-09-28T17:41:34.017866+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:34.053676+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:34.154672+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:36.874902+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:37.609069+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:38.183817+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:38.410011+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:38.411110+00:00", "trade", 8.68, 600.0]
["2026-09-28T17:41:38.411665+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:38.411720+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:38.412407+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:38.790235+00:00", "trade", 8.702, 9.0]
["2026-09-28T17:41:38.790682+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:40.370280+00:00", "trade", 8.7093, 12.0]
["2026-09-28T17:41:40.958733+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:40.958783+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:40.960577+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:41.026078+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:41.026479+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:41.026529+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:41.037360+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:42.903089+00:00", "trade", 8.7092, 32.0]
["2026-09-28T17:41:43.167425+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:46.225394+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:46.225444+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:47.649750+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:47.819900+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:48.047767+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:48.048163+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:48.050744+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:48.209773+00:00", "trade", 8.685, 23.0]
["2026-09-28T17:41:51.235734+00:00", "trade", 8.6853, 7.0]
["2026-09-28T17:41:51.237144+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:51.237565+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:51.241075+00:00", "trade", 8.6834, 1.0]
["2026-09-28T17:41:51.241129+00:00", "trade", 8.6806, 1.0]
["2026-09-28T17:41:51.241156+00:00", "trade", 8.6816, 2.0]
["2026-09-28T17:41:51.428707+00:00", "trade", 8.6806, 1.0]
["2026-09-28T17:41:54.744763+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:41:54.744793+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:54.745279+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:54.748672+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:54.748723+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:54.749344+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:54.749374+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:54.749374+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:54.749399+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:54.757832+00:00", "trade", 8.6804, 3.0]
["2026-09-28T17:41:54.825465+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:54.825470+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:55.029267+00:00", "trade", 8.7094, 100.0]
["2026-09-28T17:41:55.030393+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:55.030654+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:55.321906+00:00", "trade", 8.6815, 25.0]
["2026-09-28T17:41:55.635592+00:00", "trade", 8.6897, 700.0]
["2026-09-28T17:41:57.188435+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:59.395183+00:00", "trade", 8.6852, 1.0]
["2026-09-28T17:41:59.396275+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:59.783241+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:59.783718+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:59.783758+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:59.906139+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:41:59.911241+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:00.005806+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:00.340844+00:00", "trade", 8.681, 218.0]
["2026-09-28T17:42:02.046579+00:00", "trade", 8.68, 40.0]
["2026-09-28T17:42:03.161663+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:42:03.162616+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:03.162616+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:03.162656+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:03.163257+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:03.168339+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:03.943144+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:03.943189+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:03.943314+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:03.943326+00:00", "trade", 8.685, 300.0]
["2026-09-28T17:42:03.943955+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:03.944016+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:03.944351+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:03.944432+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:03.944782+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:03.944782+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:03.945228+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:03.953112+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:04.023535+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:05.120531+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:05.222524+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:05.695039+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:06.708772+00:00", "trade", 8.68, 400.0]
["2026-09-28T17:42:06.712055+00:00", "trade", 8.69, 1.0]
["2026-09-28T17:42:06.712080+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:42:06.712091+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:42:06.712131+00:00", "trade", 8.69, 1.0]
["2026-09-28T17:42:06.712293+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:42:06.712297+00:00", "trade", 8.685, 90.0]
["2026-09-28T17:42:06.712302+00:00", "trade", 8.685, 10.0]
["2026-09-28T17:42:06.712302+00:00", "trade", 8.69, 24.0]
["2026-09-28T17:42:06.712302+00:00", "trade", 8.69, 2.0]
["2026-09-28T17:42:06.712305+00:00", "trade", 8.69, 5.0]
["2026-09-28T17:42:06.712305+00:00", "trade", 8.69, 300.0]
["2026-09-28T17:42:06.712308+00:00", "trade", 8.69, 198.0]
["2026-09-28T17:42:06.712308+00:00", "trade", 8.69, 406.0]
["2026-09-28T17:42:06.712338+00:00", "trade", 8.685, 1.0]
["2026-09-28T17:42:06.712567+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:42:06.712576+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:06.712651+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:06.712675+00:00", "trade", 8.69, 600.0]
["2026-09-28T17:42:06.712691+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:06.712714+00:00", "trade", 8.69, 128.0]
["2026-09-28T17:42:06.712731+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:06.712731+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:06.712757+00:00", "trade", 8.69, 405.0]
["2026-09-28T17:42:06.712757+00:00", "trade", 8.69, 1.0]
["2026-09-28T17:42:06.712892+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:06.713092+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:06.713408+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:06.713448+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:06.713648+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:06.713729+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:06.713935+00:00", "trade", 8.69, 22.0]
["2026-09-28T17:42:06.714476+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:42:06.714972+00:00", "trade", 8.69, 178.0]
["2026-09-28T17:42:06.717080+00:00", "trade", 8.69, 21.0]
["2026-09-28T17:42:06.718779+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:42:06.718846+00:00", "trade", 8.69, 43.0]
["2026-09-28T17:42:06.722695+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:06.723483+00:00", "trade", 8.685, 1.0]
["2026-09-28T17:42:07.663066+00:00", "trade", 8.7066, 5.0]
["2026-09-28T17:42:08.470218+00:00", "trade", 8.7066, 1.0]
["2026-09-28T17:42:08.752469+00:00", "trade", 8.685, 1.0]
["2026-09-28T17:42:09.120582+00:00", "trade", 8.6965, 50.0]
["2026-09-28T17:42:17.386438+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:21.430708+00:00", "trade", 8.6874, 10.0]
["2026-09-28T17:42:21.710034+00:00", "trade", 8.6866, 5.0]
["2026-09-28T17:42:23.451323+00:00", "trade", 8.685, 34.0]
["2026-09-28T17:42:24.843930+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:24.843980+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:24.844576+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:24.844646+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:24.845218+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:25.232375+00:00", "trade", 8.6866, 4.0]
["2026-09-28T17:42:25.258528+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:42:25.261879+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:25.262481+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:25.264280+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:27.535495+00:00", "trade", 8.685, 93.0]
["2026-09-28T17:42:27.537326+00:00", "trade", 8.685, 93.0]
["2026-09-28T17:42:27.537359+00:00", "trade", 8.685, 93.0]
["2026-09-28T17:42:27.542218+00:00", "trade", 8.685, 93.0]
["2026-09-28T17:42:27.548266+00:00", "trade", 8.685, 93.0]
["2026-09-28T17:42:27.549219+00:00", "trade", 8.685, 93.0]
["2026-09-28T17:42:27.549309+00:00", "trade", 8.685, 93.0]
["2026-09-28T17:42:27.556337+00:00", "trade", 8.685, 93.0]
["2026-09-28T17:42:27.565322+00:00", "trade", 8.685, 93.0]
["2026-09-28T17:42:27.572119+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:42:27.573352+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:27.593163+00:00", "trade", 8.685, 93.0]
["2026-09-28T17:42:30.005832+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:33.856114+00:00", "trade", 8.7091, 15.0]
["2026-09-28T17:42:37.690318+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:39.151512+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:40.020681+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:40.020796+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:40.021222+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:40.692966+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:41.605102+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:41.605714+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:44.305059+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:44.305131+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:42:44.305149+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:44.305275+00:00", "trade", 8.68, 118.0]
["2026-09-28T17:42:44.305279+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:42:44.305282+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:42:44.305282+00:00", "trade", 8.68, 90.0]
["2026-09-28T17:42:44.305504+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:42:44.305630+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:44.305630+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:44.305670+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:44.305670+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:44.305670+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:44.305826+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:44.305871+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:44.305871+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:44.305906+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:44.306187+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:44.306422+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:44.306422+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:44.308106+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:44.312471+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:45.421511+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:45.730368+00:00", "trade", 8.6833, 1.0]
["2026-09-28T17:42:46.310352+00:00", "trade", 8.6864, 4.0]
["2026-09-28T17:42:46.312282+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:47.126179+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:47.126470+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:47.126866+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:47.126946+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:47.127026+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:47.127051+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:47.127056+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:47.127377+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:47.127377+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:47.127467+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:47.127547+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:47.128224+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:47.914548+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:42:47.914561+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:47.915002+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:47.915042+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:47.915082+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:48.349305+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:48.349782+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:48.349972+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:48.349977+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:48.350012+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:48.350263+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:48.350263+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:48.350423+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:48.350488+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:51.432706+00:00", "trade", 8.6831, 4.0]
["2026-09-28T17:42:52.136480+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:42:52.137533+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:54.372342+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:55.514334+00:00", "trade", 8.6834, 16.0]
["2026-09-28T17:42:57.873737+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:57.874975+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:57.900245+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:59.204294+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:42:59.204309+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:59.204710+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:59.204750+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:59.204790+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:42:59.575754+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:00.005862+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:00.470043+00:00", "trade", 8.7108, 100.0]
["2026-09-28T17:43:00.471125+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:00.471481+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:00.860093+00:00", "trade", 8.6961, 1.0]
["2026-09-28T17:43:00.861168+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:00.861569+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:01.674413+00:00", "trade", 8.6961, 100.0]
["2026-09-28T17:43:01.675517+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:02.668205+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:03.840299+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:03.840299+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:04.630360+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:05.664131+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:05.669544+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:05.669599+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:05.669659+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:05.670210+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:05.670256+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:05.670691+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:05.671133+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:05.671609+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:06.237320+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:06.237340+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:06.237406+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:06.237491+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:06.241154+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:07.079665+00:00", "trade", 8.6857, 4.0]
["2026-09-28T17:43:08.807542+00:00", "trade", 8.68, 26.0]
["2026-09-28T17:43:08.807629+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:08.828303+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:09.316620+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:09.317237+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:09.317267+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:09.317317+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:09.317317+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:09.420552+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:12.909447+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:12.909447+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:12.909923+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:13.376038+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:13.689940+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:13.689961+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:13.690417+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:13.690421+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:13.690456+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:13.690857+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:13.984196+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:13.984637+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:15.909062+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:15.909097+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:16.392608+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:16.392618+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:16.393260+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:16.406100+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:16.698717+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:16.752816+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:18.071658+00:00", "trade", 8.7108, 11.0]
["2026-09-28T17:43:18.704313+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:43:18.704326+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:18.704767+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:18.704807+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:18.704807+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:18.705208+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:18.743980+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:18.744462+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:20.194082+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:20.196919+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:20.299553+00:00", "trade", 8.68, 447.0]
["2026-09-28T17:43:20.397343+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:43:21.434701+00:00", "trade", 8.6805, 2.0]
["2026-09-28T17:43:22.114880+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:22.115306+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:22.230916+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:22.231357+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:22.716256+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:22.735517+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:22.735517+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:22.735677+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:23.035767+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:23.236600+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:25.564160+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:25.564160+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:25.646536+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:25.647173+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:25.647183+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:26.005180+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:26.005185+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:26.185669+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:26.727655+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:26.728101+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:28.404882+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:28.404922+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:29.538851+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:29.539212+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:30.005893+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:30.357440+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:31.651259+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:34.224349+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:34.224374+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:34.224855+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:34.224855+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:34.224855+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:34.224896+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:34.225291+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:34.225327+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:34.568644+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:34.569065+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:34.569526+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:36.262950+00:00", "trade", 8.6854, 4.0]
["2026-09-28T17:43:36.718456+00:00", "trade", 8.685, 168.0]
["2026-09-28T17:43:36.719428+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:36.719428+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:36.719504+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:40.278883+00:00", "trade", 8.685, 8.0]
["2026-09-28T17:43:40.769940+00:00", "trade", 8.685, 49.0]
["2026-09-28T17:43:43.504253+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:43:43.504269+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:43.504710+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:43.504750+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:43.504750+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:43.506389+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:43.506830+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:44.502194+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:44.636237+00:00", "trade", 8.6853, 6.0]
["2026-09-28T17:43:46.522052+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:46.622987+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:46.737319+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:46.837954+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:46.855957+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:50.379931+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:50.405030+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:51.385313+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:51.436706+00:00", "trade", 8.6827, 1.0]
["2026-09-28T17:43:51.569752+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:52.552741+00:00", "trade", 8.685, 35.0]
["2026-09-28T17:43:52.552743+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:43:52.553073+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:52.553439+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:52.553469+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:52.553584+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:52.554622+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:53.332824+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:53.336623+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:53.407527+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:53.531607+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:55.555012+00:00", "trade", 8.6892, 1.0]
["2026-09-28T17:43:57.093586+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:57.229169+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:58.134263+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:58.234858+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:43:59.290401+00:00", "trade", 8.6813, 1.0]
["2026-09-28T17:43:59.292335+00:00", "trade", 8.685, 14.0]
["2026-09-28T17:43:59.470515+00:00", "trade", 8.685, 10.0]
["2026-09-28T17:43:59.470710+00:00", "trade", 8.685, 10.0]
["2026-09-28T17:44:00.005919+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:00.391532+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:44:00.392198+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:00.534286+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:01.541809+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:02.401090+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:02.471913+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:06.605894+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:09.731894+00:00", "trade", 8.6856, 5.0]
["2026-09-28T17:44:11.298824+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:12.023665+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:12.061289+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:12.426212+00:00", "trade", 8.6853, 31.0]
["2026-09-28T17:44:12.733645+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:12.900567+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:15.271684+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:44:15.398603+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:18.021101+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:18.489963+00:00", "trade", 8.6814, 5.0]
["2026-09-28T17:44:20.090802+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:21.438707+00:00", "trade", 8.6817, 1.0]
["2026-09-28T17:44:22.216262+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:44:22.236280+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:44:22.280735+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:22.281191+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:23.569961+00:00", "trade", 8.7114, 100.0]
["2026-09-28T17:44:23.785794+00:00", "trade", 8.7114, 10.0]
["2026-09-28T17:44:24.026400+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:24.360586+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:24.465300+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:24.465741+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:25.150807+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:26.132842+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:44:26.284880+00:00", "trade", 8.6823, 3.0]
["2026-09-28T17:44:27.624009+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:27.624070+00:00", "trade", 8.68, 11.0]
["2026-09-28T17:44:27.624129+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:27.624169+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:27.624610+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:27.624651+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:27.624886+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:27.633813+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:29.850675+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:44:30.005944+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:31.142653+00:00", "trade", 8.6853, 100.0]
["2026-09-28T17:44:35.133414+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:35.910860+00:00", "trade", 8.7114, 100.0]
["2026-09-28T17:44:37.149385+00:00", "trade", 8.7114, 100.0]
["2026-09-28T17:44:37.242532+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:44:37.838348+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:37.838929+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:37.838929+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:37.839571+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:38.888773+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:40.520875+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:44:44.745414+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:44.849151+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:46.298230+00:00", "trade", 8.7113, 18.0]
["2026-09-28T17:44:46.809474+00:00", "trade", 8.685, 600.0]
["2026-09-28T17:44:47.924808+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:44:48.019317+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:48.019758+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:49.234678+00:00", "trade", 8.6852, 1.0]
["2026-09-28T17:44:51.440708+00:00", "trade", 8.6835, 3.0]
["2026-09-28T17:44:52.967611+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:52.968047+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:52.969244+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:52.971049+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:53.525378+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:53.525435+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:44:53.525468+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:53.525985+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:53.526346+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:54.200395+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:44:59.505353+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:00.005969+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:00.305681+00:00", "trade", 8.685, 22.0]
["2026-09-28T17:45:00.306066+00:00", "trade", 8.685, 10.0]
["2026-09-28T17:45:02.570293+00:00", "trade", 8.6825, 2.0]
["2026-09-28T17:45:05.924742+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:45:06.521529+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:07.252312+00:00", "trade", 8.6831, 70.0]
["2026-09-28T17:45:08.780546+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:08.781107+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:09.426554+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:10.444632+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:10.444708+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:45:10.444722+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:10.445168+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:10.451829+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:45:11.267058+00:00", "trade", 8.6831, 23.0]
["2026-09-28T17:45:11.267160+00:00", "trade", 8.6831, 24.0]
["2026-09-28T17:45:11.409648+00:00", "trade", 8.711, 100.0]
["2026-09-28T17:45:12.425003+00:00", "trade", 8.6852, 37.0]
["2026-09-28T17:45:12.599667+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:13.049016+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:17.949286+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:21.442703+00:00", "trade", 8.6825, 1.0]
["2026-09-28T17:45:23.480549+00:00", "trade", 8.685, 400.0]
["2026-09-28T17:45:23.665327+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:45:24.559831+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:24.559896+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:24.560673+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:24.561154+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:24.561154+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:24.576801+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:24.720121+00:00", "trade", 8.685, 1.0]
["2026-09-28T17:45:24.720138+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:24.823579+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:24.824240+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:25.304118+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:25.571133+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:25.573108+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:26.869553+00:00", "trade", 8.6834, 2.0]
["2026-09-28T17:45:26.870578+00:00", "trade", 8.685, 8.0]
["2026-09-28T17:45:26.870714+00:00", "trade", 8.685, 107.0]
["2026-09-28T17:45:26.919144+00:00", "trade", 8.685, 1.0]
["2026-09-28T17:45:28.549694+00:00", "trade", 8.685, 5.0]
["2026-09-28T17:45:28.550330+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:30.005995+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:30.260004+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:31.351797+00:00", "trade", 8.6838, 1.0]
["2026-09-28T17:45:32.298562+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:45:32.300559+00:00", "trade", 8.685, 56.0]
["2026-09-28T17:45:32.384461+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:32.384938+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:36.029924+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:36.030365+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:36.240844+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:45:37.164860+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:37.164953+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:45:37.164971+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:38.369719+00:00", "trade", 8.7107, 15.0]
["2026-09-28T17:45:42.511012+00:00", "trade", 8.6833, 2.0]
["2026-09-28T17:45:43.009094+00:00", "trade", 8.6831, 1.0]
["2026-09-28T17:45:50.226781+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:45:50.227960+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:50.227975+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:50.228457+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:51.416159+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:51.416263+00:00", "trade", 8.685, 6.0]
["2026-09-28T17:45:51.416845+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:51.417020+00:00", "trade", 8.685, 5.0]
["2026-09-28T17:45:51.417642+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:51.444707+00:00", "trade", 8.6837, 2.0]
["2026-09-28T17:45:52.782451+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:52.782606+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:52.783032+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:52.973836+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:53.065464+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:53.354823+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:53.384544+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:53.384625+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:45:53.384644+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:53.385160+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:53.488667+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:53.489118+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:54.944248+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:45:54.944272+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:54.944708+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:55.045222+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:55.150092+00:00", "trade", 8.706, 44.0]
["2026-09-28T17:45:57.304098+00:00", "trade", 8.68, 11.0]
["2026-09-28T17:45:57.304119+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:57.304555+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:57.305036+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:58.662522+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:58.662998+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:59.216133+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:45:59.303729+00:00", "trade", 8.685, 5.0]
["2026-09-28T17:45:59.967493+00:00", "trade", 8.685, 95.0]
["2026-09-28T17:45:59.967493+00:00", "trade", 8.685, 5.0]
["2026-09-28T17:46:00.006020+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:03.470008+00:00", "trade", 8.6836, 5.0]
["2026-09-28T17:46:05.836288+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:05.836734+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:05.837371+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:05.837446+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:05.840929+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:05.840929+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:05.841451+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:05.953226+00:00", "trade", 8.68, 74.0]
["2026-09-28T17:46:05.953227+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:05.953229+00:00", "trade", 8.68, 26.0]
["2026-09-28T17:46:05.954490+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:05.957718+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:46:05.959099+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:46:05.959099+00:00", "trade", 8.68, 74.0]
["2026-09-28T17:46:05.959101+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:05.959102+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:46:05.959105+00:00", "trade", 8.68, 46.0]
["2026-09-28T17:46:05.959702+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:46:05.959717+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.959718+00:00", "trade", 8.68, 24.0]
["2026-09-28T17:46:05.959762+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.959762+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.959843+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.959850+00:00", "trade", 8.685, 164.0]
["2026-09-28T17:46:05.959883+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.959968+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.960088+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.960253+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.960353+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:46:05.960494+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.960494+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.960509+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:46:05.960529+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.960529+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.960825+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.960890+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.960970+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.960970+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.961044+00:00", "trade", 8.68, 11.0]
["2026-09-28T17:46:05.961291+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.962409+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.962769+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.963074+00:00", "trade", 8.68, 80.0]
["2026-09-28T17:46:05.963997+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.969988+00:00", "trade", 8.68, 5.0]
["2026-09-28T17:46:05.970309+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:46:05.970322+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:46:05.970324+00:00", "trade", 8.68, 80.0]
["2026-09-28T17:46:05.970327+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:46:05.970327+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:46:05.971149+00:00", "trade", 8.68, 2.0]
["2026-09-28T17:46:05.971151+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:46:05.971151+00:00", "trade", 8.68, 78.0]
["2026-09-28T17:46:05.971215+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.971255+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.971290+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:46:05.971290+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:46:05.971295+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:46:05.971300+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:05.971355+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:05.971360+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:05.971365+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:05.971535+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:05.971570+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:05.971776+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:05.971969+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:46:05.973054+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:05.973976+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:05.974136+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:05.979758+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:46:05.979764+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:46:05.979764+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:46:05.979767+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:46:05.979767+00:00", "trade", 8.68, 96.0]
["2026-09-28T17:46:05.979815+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:46:05.979821+00:00", "trade", 8.68, 104.0]
["2026-09-28T17:46:05.979821+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:46:05.979881+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:46:05.979884+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:46:05.979884+00:00", "trade", 8.68, 4.0]
["2026-09-28T17:46:05.980089+00:00", "trade", 8.68, 80.0]
["2026-09-28T17:46:05.980126+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:05.980146+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:05.980171+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:05.980181+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:05.980252+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:46:05.980255+00:00", "trade", 8.68, 500.0]
["2026-09-28T17:46:05.980260+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:46:05.980311+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:05.980315+00:00", "trade", 8.68, 96.0]
["2026-09-28T17:46:05.980316+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:05.980316+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:05.980317+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:46:05.980341+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:05.980361+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:05.980366+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:05.980376+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:46:05.980376+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:46:05.980376+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:05.980437+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:46:05.980442+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:46:05.980442+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:46:05.980447+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:46:05.980447+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:46:05.980457+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:46:05.980467+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:46:05.980497+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.980652+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.980697+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.980737+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.980767+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.980767+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.980807+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:46:05.980817+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.980817+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.981013+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.981013+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.981018+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.981073+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.981073+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.981178+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.981294+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.981534+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.982095+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.982812+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.982858+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:46:06.283048+00:00", "trade", 8.675, 12.0]
["2026-09-28T17:46:07.260073+00:00", "trade", 8.682, 45.0]
["2026-09-28T17:46:07.390839+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:08.359149+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:08.480868+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:08.767977+00:00", "trade", 8.6835, 47.0]
["2026-09-28T17:46:09.883768+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:10.141571+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:10.225115+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:10.912461+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:10.913339+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:11.276819+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:11.277300+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:11.372789+00:00", "trade", 8.675, 6.0]
["2026-09-28T17:46:11.465438+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:11.604363+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:11.604885+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:12.635555+00:00", "trade", 8.7045, 300.0]
["2026-09-28T17:46:12.995896+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:13.202943+00:00", "trade", 8.6834, 100.0]
["2026-09-28T17:46:13.806039+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:13.806600+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:13.808485+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:13.910112+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:14.029671+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:14.150411+00:00", "trade", 8.6812, 1.0]
["2026-09-28T17:46:14.306686+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:14.307122+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:14.422922+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:16.388351+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:19.943932+00:00", "trade", 8.67, 10.0]
["2026-09-28T17:46:19.944254+00:00", "trade", 8.67, 190.0]
["2026-09-28T17:46:19.944275+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:19.944476+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:19.944716+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:19.944716+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:19.944756+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:19.944877+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:19.944877+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:19.945874+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:21.446706+00:00", "trade", 8.6799, 10.0]
["2026-09-28T17:46:21.944868+00:00", "trade", 8.675, 5.0]
["2026-09-28T17:46:29.307408+00:00", "trade", 8.7037, 24.0]
["2026-09-28T17:46:29.544889+00:00", "trade", 8.675, 2.0]
["2026-09-28T17:46:29.544901+00:00", "trade", 8.675, 2.0]
["2026-09-28T17:46:30.006056+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:32.006413+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:46:32.006437+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:32.014253+00:00", "trade", 8.7036, 15.0]
["2026-09-28T17:46:33.232396+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:34.369889+00:00", "trade", 8.675, 24.0]
["2026-09-28T17:46:36.790952+00:00", "trade", 8.6832, 1.0]
["2026-09-28T17:46:41.194097+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:41.195741+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:41.443215+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:41.444102+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:41.444142+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:41.444503+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:41.444583+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:41.444583+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:41.452847+00:00", "trade", 8.675, 6.0]
["2026-09-28T17:46:41.453866+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:41.453866+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:42.148293+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:42.887012+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:44.544118+00:00", "trade", 8.675, 2.0]
["2026-09-28T17:46:44.544788+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:44.610360+00:00", "trade", 8.6801, 5.0]
["2026-09-28T17:46:48.149680+00:00", "trade", 8.7032, 100.0]
["2026-09-28T17:46:48.424253+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:48.424270+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:46:48.424548+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:48.424734+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:48.428653+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:50.844524+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:50.844599+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:50.845476+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:50.845997+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:51.448704+00:00", "trade", 8.6706, 1.0]
["2026-09-28T17:46:56.011698+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:56.011702+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:46:56.011702+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:46:56.012675+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:56.012711+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:56.012956+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:56.087103+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:56.087584+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:56.087624+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:56.089161+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:46:58.331033+00:00", "trade", 8.6809, 30.0]
["2026-09-28T17:46:59.044402+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:59.044403+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:46:59.045385+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:59.045425+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:59.158343+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:59.342682+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:59.440094+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:59.440159+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:59.441071+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:59.441513+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:47:00.006082+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:47:00.068670+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:47:01.869794+00:00", "trade", 8.6785, 1.0]
["2026-09-28T17:47:01.992534+00:00", "trade", 8.67, 721.0]
["2026-09-28T17:47:01.992535+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:47:01.992538+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:47:01.992540+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:47:01.992543+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:47:01.992543+00:00", "trade", 8.67, 261.0]
["2026-09-28T17:47:01.992582+00:00", "trade", 8.67, 6.0]
["2026-09-28T17:47:01.992597+00:00", "trade", 8.67, 5.0]
["2026-09-28T17:47:01.992680+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:47:01.992681+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:47:01.992681+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:47:01.992786+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:47:01.992811+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:47:01.992813+00:00", "trade", 8.67, 16.0]
["2026-09-28T17:47:01.992831+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:47:01.992831+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:47:01.992835+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:47:01.992835+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:47:01.992841+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:47:01.992841+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:47:01.992841+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:47:01.992845+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:47:01.992850+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:47:01.992860+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:47:01.992860+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:47:01.992874+00:00", "trade", 8.67, 139.0]
["2026-09-28T17:47:01.992874+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:47:01.992876+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:01.992891+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:01.992891+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:01.992941+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:01.992976+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:01.993016+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:01.993157+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:01.993280+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:47:01.993422+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:01.993562+00:00", "trade", 8.665, 4.0]
["2026-09-28T17:47:01.993622+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:01.993694+00:00", "trade", 8.665, 4.0]
["2026-09-28T17:47:01.993863+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:01.993903+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:01.993943+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:01.993943+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:01.993948+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:01.994104+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:01.994940+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:01.997787+00:00", "trade", 8.67, 3594.0]
["2026-09-28T17:47:02.041719+00:00", "trade", 8.665, 400.0]
["2026-09-28T17:47:02.048443+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:02.090904+00:00", "trade", 8.665, 300.0]
["2026-09-28T17:47:02.137124+00:00", "trade", 8.665, 400.0]
["2026-09-28T17:47:02.138232+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:05.085558+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:47:05.085696+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:47:05.085778+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:47:05.086284+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:05.086865+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:05.086869+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:47:05.086948+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:47:05.087239+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:47:05.087299+00:00", "trade", 8.67, 44.0]
["2026-09-28T17:47:05.087321+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:05.087457+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:05.087555+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:47:05.087558+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:47:05.087677+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:05.087787+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:05.088720+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:05.163663+00:00", "trade", 8.6668, 219.0]
["2026-09-28T17:47:05.164370+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:05.193549+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:05.193629+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:05.194501+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:05.199734+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:05.205324+00:00", "trade", 8.67, 158.0]
["2026-09-28T17:47:05.243734+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:05.244651+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:05.566828+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:05.730079+00:00", "trade", 8.67, 91.0]
["2026-09-28T17:47:05.730718+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:05.731194+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:06.759767+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:07.032256+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:09.628962+00:00", "trade", 8.67, 26.0]
["2026-09-28T17:47:09.628982+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:11.070132+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:11.931296+00:00", "trade", 8.6694, 1.0]
["2026-09-28T17:47:12.125640+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:14.604368+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:47:14.605398+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:15.047166+00:00", "trade", 8.665, 5.0]
["2026-09-28T17:47:16.836642+00:00", "trade", 8.6659, 4000.0]
["2026-09-28T17:47:20.483723+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:47:20.484272+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:20.484292+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:47:20.484462+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:20.484492+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:20.484793+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:20.484873+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:20.485003+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:20.485194+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:20.485194+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:20.486273+00:00", "trade", 8.6627, 25.0]
["2026-09-28T17:47:20.511735+00:00", "trade", 8.665, 1000.0]
["2026-09-28T17:47:20.548965+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:21.285362+00:00", "trade", 8.665, 2.0]
["2026-09-28T17:47:21.285365+00:00", "trade", 8.665, 2.0]
["2026-09-28T17:47:21.450708+00:00", "trade", 8.6677, 28.0]
["2026-09-28T17:47:22.020734+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:24.408359+00:00", "trade", 8.6699, 6.0]
["2026-09-28T17:47:27.542458+00:00", "trade", 8.6743, 1.0]
["2026-09-28T17:47:30.006127+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:30.179814+00:00", "trade", 8.6933, 200.0]
["2026-09-28T17:47:33.267161+00:00", "trade", 8.665, 67.0]
["2026-09-28T17:47:33.273446+00:00", "trade", 8.665, 26.0]
["2026-09-28T17:47:33.273488+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:47:34.782000+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:39.683727+00:00", "trade", 8.66, 33.0]
["2026-09-28T17:47:39.684234+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:39.684250+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:47:39.684253+00:00", "trade", 8.66, 67.0]
["2026-09-28T17:47:39.684430+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:39.684455+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:39.684755+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:39.684755+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:39.684951+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:39.685272+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:41.364476+00:00", "trade", 8.66, 11.0]
["2026-09-28T17:47:41.364940+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:42.771305+00:00", "trade", 8.6931, 19.0]
["2026-09-28T17:47:49.770112+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:51.452703+00:00", "trade", 8.6625, 1.0]
["2026-09-28T17:47:54.987010+00:00", "trade", 8.665, 15.0]
["2026-09-28T17:47:54.988035+00:00", "trade", 8.665, 8.0]
["2026-09-28T17:47:55.644260+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:55.644261+00:00", "trade", 8.66, 200.0]
["2026-09-28T17:47:55.644701+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:55.644741+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:55.645217+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:55.645738+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:55.646139+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:55.646620+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:55.647938+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:55.660784+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:55.821205+00:00", "trade", 8.6632, 219.0]
["2026-09-28T17:47:55.822278+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:55.822318+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:55.822714+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:47:55.882316+00:00", "trade", 8.665, 158.0]
["2026-09-28T17:47:58.290078+00:00", "trade", 8.6929, 84.0]
["2026-09-28T17:48:00.006163+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:00.011685+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:48:02.173540+00:00", "trade", 8.665, 300.0]
["2026-09-28T17:48:02.210790+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:48:02.233846+00:00", "trade", 8.665, 300.0]
["2026-09-28T17:48:02.694632+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:02.694787+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:02.695073+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:03.093460+00:00", "trade", 8.665, 5.0]
["2026-09-28T17:48:03.093460+00:00", "trade", 8.665, 4.0]
["2026-09-28T17:48:04.782719+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:48:04.783349+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:04.783349+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:04.939509+00:00", "trade", 8.665, 160.0]
["2026-09-28T17:48:06.109901+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:06.110372+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:07.051256+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:48:07.623193+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:08.582748+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:48:08.582748+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:48:10.188144+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:10.188585+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:11.089764+00:00", "trade", 8.6653, 9.0]
["2026-09-28T17:48:11.143298+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:11.143779+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:11.169961+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:14.245894+00:00", "trade", 8.66, 6000.0]
["2026-09-28T17:48:14.852543+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:48:16.017480+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:48:18.130974+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:48:18.742993+00:00", "trade", 8.6704, 1.0]
["2026-09-28T17:48:19.624115+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:48:19.711042+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:20.117475+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:48:20.530572+00:00", "trade", 8.6869, 23.0]
["2026-09-28T17:48:21.454701+00:00", "trade", 8.6609, 16.0]
["2026-09-28T17:48:21.570964+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:21.571445+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:23.617510+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:48:23.617512+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:48:28.091692+00:00", "trade", 8.66, 200.0]
["2026-09-28T17:48:29.810728+00:00", "trade", 8.6655, 4.0]
["2026-09-28T17:48:30.006183+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:30.520297+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:30.520793+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:30.632113+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:31.020498+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:48:38.697132+00:00", "trade", 8.665, 2.0]
["2026-09-28T17:48:38.789936+00:00", "trade", 8.6654, 4.0]
["2026-09-28T17:48:39.913585+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:48:42.250222+00:00", "trade", 8.6811, 3.0]
["2026-09-28T17:48:43.025799+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:43.029668+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:43.031839+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:43.032370+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:43.051079+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:43.110278+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:48:43.139390+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:48:43.144364+00:00", "trade", 8.67, 99.0]
["2026-09-28T17:48:43.147687+00:00", "trade", 8.67, 27.0]
["2026-09-28T17:48:43.147771+00:00", "trade", 8.67, 4.0]
["2026-09-28T17:48:43.147853+00:00", "trade", 8.67, 69.0]
["2026-09-28T17:48:43.148381+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:43.152340+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:43.152821+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:43.290290+00:00", "trade", 8.6615, 3.0]
["2026-09-28T17:48:45.302361+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:48:45.471661+00:00", "trade", 8.6811, 100.0]
["2026-09-28T17:48:46.839978+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:51.456709+00:00", "trade", 8.664, 1.0]
["2026-09-28T17:48:53.752866+00:00", "trade", 8.665, 3.0]
["2026-09-28T17:48:56.147971+00:00", "trade", 8.67, 31.0]
["2026-09-28T17:48:56.148053+00:00", "trade", 8.67, 69.0]
["2026-09-28T17:48:56.148606+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:56.149213+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:48:56.149273+00:00", "trade", 8.67, 130.0]
["2026-09-28T17:48:56.149334+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:48:56.149400+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:48:56.930819+00:00", "trade", 8.6809, 400.0]
["2026-09-28T17:48:57.191859+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:48:57.218688+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:48:58.176745+00:00", "trade", 8.665, 6000.0]
["2026-09-28T17:48:58.745488+00:00", "trade", 8.6699, 6000.0]
["2026-09-28T17:49:00.006203+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:49:00.144102+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:49:00.494851+00:00", "trade", 8.665, 6000.0]
["2026-09-28T17:49:00.831377+00:00", "trade", 8.665, 200.0]
["2026-09-28T17:49:01.140130+00:00", "trade", 8.67, 17.0]
["2026-09-28T17:49:01.140209+00:00", "trade", 8.67, 83.0]
["2026-09-28T17:49:01.141129+00:00", "trade", 8.67, 2.0]
["2026-09-28T17:49:01.141490+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:49:01.141577+00:00", "trade", 8.67, 380.0]
["2026-09-28T17:49:01.142102+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:49:01.142147+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:49:01.143736+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:49:01.147113+00:00", "trade", 8.67, 77.0]
["2026-09-28T17:49:01.157352+00:00", "trade", 8.67, 23.0]
["2026-09-28T17:49:02.476812+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:49:02.478122+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:49:02.479721+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:49:02.738146+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:49:03.832247+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:49:03.832385+00:00", "trade", 8.67, 6.0]
["2026-09-28T17:49:04.431339+00:00", "trade", 8.6781, 17.0]
["2026-09-28T17:49:06.139182+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:49:06.139808+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:49:06.755855+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:49:07.520946+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:49:07.679152+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:49:07.853467+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:49:07.854089+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:49:07.859333+00:00", "trade", 8.67, 400.0]
["2026-09-28T17:49:07.859740+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:49:07.859742+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:49:07.859745+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:49:07.859767+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:49:07.859776+00:00", "trade", 8.67, 22.0]
["2026-09-28T17:49:07.859776+00:00", "trade", 8.67, 6.0]
["2026-09-28T17:49:07.859797+00:00", "trade", 8.67, 3.0]
["2026-09-28T17:49:07.859797+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:49:07.859800+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:49:07.859803+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:49:07.859803+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:49:07.859806+00:00", "trade", 8.67, 400.0]
["2026-09-28T17:49:07.859809+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:49:07.859812+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:49:07.859815+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:49:07.859815+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:49:07.859821+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:49:07.859842+00:00", "trade", 8.67, 336.0]
["2026-09-28T17:49:07.859860+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:49:07.860038+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:49:07.860043+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:49:07.860044+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:49:07.860044+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:49:07.860046+00:00", "trade", 8.67, 3200.0]
["2026-09-28T17:49:07.860049+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:49:07.860068+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:49:07.860078+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:49:07.860093+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:49:07.860118+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:49:07.860133+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:07.860269+00:00", "trade", 8.67, 400.0]
["2026-09-28T17:49:07.860304+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:07.860464+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:07.860469+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:07.860494+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:07.860514+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:07.860529+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:07.860534+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:07.860536+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:49:07.860548+00:00", "trade", 8.67, 10.0]
["2026-09-28T17:49:07.860581+00:00", "trade", 8.6669, 40.0]
["2026-09-28T17:49:07.860610+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:07.860654+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:07.860690+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:07.860730+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:07.860850+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:07.860855+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:07.861010+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:07.861091+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:07.861892+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:07.862623+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:49:07.864397+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:49:07.920191+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:07.947677+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:07.948118+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:08.050311+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:09.408394+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:09.408795+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:09.485090+00:00", "trade", 8.675, 6000.0]
["2026-09-28T17:49:09.509625+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:10.198971+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:10.480529+00:00", "trade", 8.6739, 6000.0]
["2026-09-28T17:49:10.897375+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:49:10.897874+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:11.078734+00:00", "trade", 8.675, 6000.0]
["2026-09-28T17:49:11.079982+00:00", "trade", 8.6735, 49.0]
["2026-09-28T17:49:11.136171+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:49:12.115975+00:00", "trade", 8.67, 3.0]
["2026-09-28T17:49:12.631792+00:00", "trade", 8.6702, 1.0]
["2026-09-28T17:49:12.785500+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:49:13.017058+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:49:14.928732+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:49:14.928739+00:00", "trade", 8.675, 389.0]
["2026-09-28T17:49:14.928742+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:49:14.928742+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:49:14.928744+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:49:14.928748+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:49:14.928748+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:49:14.928753+00:00", "trade", 8.68, 23.0]
["2026-09-28T17:49:14.928822+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:49:14.929666+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:14.929706+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:14.929711+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:14.929711+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:14.929746+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:14.929787+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:14.929787+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:14.930067+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:14.930107+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:14.930147+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:14.930348+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:14.930704+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:14.930709+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:14.931150+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:15.022457+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:15.089296+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:49:15.093151+00:00", "trade", 8.68, 138.0]
["2026-09-28T17:49:17.846993+00:00", "trade", 8.67, 27.0]
["2026-09-28T17:49:19.871535+00:00", "trade", 8.6707, 8.0]
["2026-09-28T17:49:19.891041+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:19.891081+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:19.891562+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:19.892038+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:20.906502+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:49:20.907491+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:20.907943+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:49:20.908006+00:00", "trade", 8.68, 2.0]
["2026-09-28T17:49:20.908052+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:20.908309+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:49:20.908313+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:49:20.908316+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:49:20.908338+00:00", "trade", 8.68, 25.0]
["2026-09-28T17:49:20.908338+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:49:20.908343+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:49:20.908343+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:49:20.908346+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:49:20.908349+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:49:20.908367+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:49:20.908379+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:49:20.908388+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:49:20.908388+00:00", "trade", 8.68, 2.0]
["2026-09-28T17:49:20.908391+00:00", "trade", 8.68, 18.0]
["2026-09-28T17:49:20.908533+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:20.908568+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:49:20.908571+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:49:20.908571+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:49:20.908574+00:00", "trade", 8.68, 40.0]
["2026-09-28T17:49:20.908628+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:20.908628+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:20.908638+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:20.908638+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:20.908653+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:20.908673+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:20.908729+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.908814+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.908874+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.908889+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.908899+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.908929+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.908964+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.908974+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.909010+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.909014+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.909014+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.909014+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.909034+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.909094+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.909165+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.909175+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.909210+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.909330+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.909375+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.909400+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.909410+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.909450+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.909490+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.909530+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.909571+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.909651+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.909651+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.909851+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.909851+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.909891+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.909931+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.915414+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.915455+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.915815+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.915856+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:20.928977+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:21.009163+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:21.011885+00:00", "trade", 8.6747, 37.0]
["2026-09-28T17:49:21.232399+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:21.674982+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:21.909416+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:21.974160+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:22.104359+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:22.104841+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:22.686816+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:49:22.686871+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:22.686872+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:49:22.686872+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:49:22.686901+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:22.686906+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:22.686931+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:22.686936+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:22.686986+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:22.687001+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:22.687257+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:22.687548+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:22.687588+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:22.687593+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:22.687828+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:22.687868+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:22.687914+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:22.687914+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:22.688069+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:22.688350+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:22.689547+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:22.694394+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:22.694394+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:22.694710+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:22.694830+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:22.943958+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:23.703401+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:24.550357+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:24.557418+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:49:24.558000+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:24.558321+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:24.558321+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:24.558797+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:24.558797+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:27.540570+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:27.540966+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:28.182923+00:00", "trade", 8.675, 2.0]
["2026-09-28T17:49:28.183085+00:00", "trade", 8.675, 71.0]
["2026-09-28T17:49:28.604993+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:28.604993+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:28.605474+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:29.030947+00:00", "trade", 8.6746, 12.0]
["2026-09-28T17:49:30.006224+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:30.506931+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:30.507372+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:30.507372+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:30.616453+00:00", "trade", 8.6746, 11.0]
["2026-09-28T17:49:31.538065+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:31.655906+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:31.656347+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:32.545939+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:32.546395+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:32.546876+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:33.573610+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:33.574127+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:33.702733+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:33.703169+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:34.628712+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:34.628912+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:34.629148+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:34.630431+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:34.630872+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:37.232239+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:37.470179+00:00", "trade", 8.6746, 10.0]
["2026-09-28T17:49:37.713916+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:37.714312+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:37.776374+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:37.876889+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:37.968878+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:38.202394+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:38.424748+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:38.606966+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:38.744970+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:38.745527+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:38.745977+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:38.751100+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:39.303630+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:39.305514+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:39.416869+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:39.417310+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:39.417310+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:39.422696+00:00", "trade", 8.6703, 27.0]
["2026-09-28T17:49:39.549079+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:39.551069+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:41.081703+00:00", "trade", 8.678, 8.0]
["2026-09-28T17:49:41.300297+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:42.825358+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:45.504159+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:46.109044+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:46.732202+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:47.331254+00:00", "trade", 8.6712, 1.0]
["2026-09-28T17:49:49.548200+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:51.890638+00:00", "trade", 8.6712, 3.0]
["2026-09-28T17:49:52.684902+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:53.726441+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:53.727439+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:53.727920+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:54.047249+00:00", "trade", 8.6739, 45.0]
["2026-09-28T17:49:54.804387+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:49:55.230310+00:00", "trade", 8.6739, 300.0]
["2026-09-28T17:49:59.047939+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:49:59.048930+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:00.006269+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:01.573991+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:01.579584+00:00", "trade", 8.6732, 30.0]
["2026-09-28T17:50:02.977901+00:00", "trade", 8.6775, 1.0]
["2026-09-28T17:50:02.978268+00:00", "trade", 8.6775, 1.0]
["2026-09-28T17:50:04.010145+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:04.268104+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:06.324574+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:07.310521+00:00", "trade", 8.6693, 8.0]
["2026-09-28T17:50:07.852194+00:00", "trade", 8.6741, 300.0]
["2026-09-28T17:50:07.974369+00:00", "trade", 8.6731, 200.0]
["2026-09-28T17:50:08.050688+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:08.726060+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:09.310254+00:00", "trade", 8.6731, 100.0]
["2026-09-28T17:50:09.311985+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:09.312421+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:09.312827+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:09.567228+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:11.271625+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:11.272101+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:11.394743+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:11.434192+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:11.521679+00:00", "trade", 8.675, 2.0]
["2026-09-28T17:50:11.804593+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:12.603174+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:12.603214+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:12.851576+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:14.470900+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:14.692212+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:15.580630+00:00", "trade", 8.675, 5.0]
["2026-09-28T17:50:16.063260+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:18.581620+00:00", "trade", 8.68, 7.0]
["2026-09-28T17:50:19.370271+00:00", "trade", 8.6782, 100.0]
["2026-09-28T17:50:19.374508+00:00", "trade", 8.6782, 100.0]
["2026-09-28T17:50:23.370074+00:00", "trade", 8.6721, 8.0]
["2026-09-28T17:50:24.238706+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:24.247073+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:50:24.247076+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:50:24.247076+00:00", "trade", 8.67, 160.0]
["2026-09-28T17:50:24.247082+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:50:24.247082+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:50:24.247712+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:24.247998+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:24.247998+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:24.248038+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:24.248038+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:24.248078+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:24.248372+00:00", "trade", 8.6714, 1.0]
["2026-09-28T17:50:24.249963+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:24.250639+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:24.268006+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:24.268051+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:26.840888+00:00", "trade", 8.675, 2.0]
["2026-09-28T17:50:27.827218+00:00", "trade", 8.675, 275.0]
["2026-09-28T17:50:27.827684+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:27.831082+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:27.831082+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:27.831523+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:27.831924+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:27.833122+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:28.841211+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:29.633660+00:00", "trade", 8.6712, 32.0]
["2026-09-28T17:50:29.852699+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:29.852699+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:29.852940+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:29.853020+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:29.853421+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:29.853461+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:29.991490+00:00", "trade", 8.6728, 103.0]
["2026-09-28T17:50:30.006295+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:30.012474+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:30.013953+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:30.349884+00:00", "trade", 8.6719, 5.0]
["2026-09-28T17:50:30.695054+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:34.626613+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:34.627049+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:38.550223+00:00", "trade", 8.6712, 3.0]
["2026-09-28T17:50:41.216068+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:41.216514+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:41.216554+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:42.794305+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:42.794826+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:42.795868+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:42.796344+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:44.621870+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:44.622060+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:44.622542+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:44.709328+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:48.572456+00:00", "trade", 8.67, 11.0]
["2026-09-28T17:50:48.572747+00:00", "trade", 8.67, 2.0]
["2026-09-28T17:50:48.573065+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:48.573501+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:50:52.522403+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:50:52.523085+00:00", "trade", 8.67, 274.0]
["2026-09-28T17:50:53.369601+00:00", "trade", 8.6713, 3.0]
["2026-09-28T17:50:54.249703+00:00", "trade", 8.6713, 2.0]
["2026-09-28T17:50:54.529900+00:00", "trade", 8.6713, 5.0]
["2026-09-28T17:50:54.535957+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:50:54.559722+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:50:55.032643+00:00", "trade", 8.6727, 4.0]
["2026-09-28T17:50:59.370514+00:00", "trade", 8.6694, 100.0]
["2026-09-28T17:51:00.006335+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:51:00.040707+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:51:00.048532+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:51:00.055875+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:51:01.141411+00:00", "trade", 8.67, 40.0]
["2026-09-28T17:51:01.141417+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:51:01.141444+00:00", "trade", 8.67, 98.0]
["2026-09-28T17:51:01.141465+00:00", "trade", 8.67, 89.0]
["2026-09-28T17:51:01.141465+00:00", "trade", 8.67, 10.0]
["2026-09-28T17:51:01.141487+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:51:01.141487+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:51:01.141493+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:51:01.141498+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:51:01.141498+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:51:01.141502+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:51:01.141517+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:51:01.141543+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:51:01.141543+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:51:01.141543+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:51:01.141549+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:51:01.141549+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:51:01.141553+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:51:01.141553+00:00", "trade", 8.67, 45.0]
["2026-09-28T17:51:01.141553+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:51:01.141553+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:01.141559+00:00", "trade", 8.67, 55.0]
["2026-09-28T17:51:01.141559+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:51:01.141562+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:51:01.141562+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:51:01.141563+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:01.141568+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:01.141568+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:01.141708+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:01.141708+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:01.141718+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:01.141718+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:01.141723+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:01.141913+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:01.141959+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:01.141968+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:01.142014+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:01.142049+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:51:01.142149+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:01.142204+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:01.142289+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:01.142470+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:01.142510+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:01.142540+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:01.142540+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:01.142550+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:01.142630+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:01.142635+00:00", "trade", 8.67, 4.0]
["2026-09-28T17:51:01.142986+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:01.143006+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:01.144450+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:01.148325+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:51:01.150073+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:01.150509+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:01.351377+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:04.215385+00:00", "trade", 8.6722, 40.0]
["2026-09-28T17:51:05.222356+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:05.226636+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:05.338152+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:06.577276+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:06.682031+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:06.774456+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:06.883335+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:06.883816+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:06.892016+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:06.999010+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:07.787961+00:00", "trade", 8.6721, 11.0]
["2026-09-28T17:51:07.823959+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:08.598853+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:09.928644+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:10.454776+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:10.568447+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:10.568933+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:10.954020+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:11.156886+00:00", "trade", 8.6706, 5.0]
["2026-09-28T17:51:11.188658+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:11.796335+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:12.569977+00:00", "trade", 8.6721, 100.0]
["2026-09-28T17:51:16.598215+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:16.611617+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:16.612058+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:17.257304+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:17.467960+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:18.962422+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:19.669095+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:19.669731+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:19.680096+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:19.818179+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:19.908289+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:20.032129+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:20.244153+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:20.325294+00:00", "trade", 8.6694, 100.0]
["2026-09-28T17:51:20.352591+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:20.448986+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:20.573427+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:20.756483+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:21.069947+00:00", "trade", 8.6721, 7.0]
["2026-09-28T17:51:22.701197+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:22.701678+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:22.702149+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:22.842243+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:22.842955+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:23.308558+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:23.431395+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:24.251707+00:00", "trade", 8.67, 3.0]
["2026-09-28T17:51:26.115832+00:00", "trade", 8.665, 7.0]
["2026-09-28T17:51:26.947555+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:26.948176+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:26.956431+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:27.833865+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:27.882841+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:28.022649+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:28.023085+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:30.006366+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:30.014936+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:30.015838+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:30.165505+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:30.165971+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:31.812635+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:31.812756+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:31.813117+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:31.900625+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:33.042087+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:35.030155+00:00", "trade", 8.6707, 200.0]
["2026-09-28T17:51:36.350734+00:00", "trade", 8.6701, 9.0]
["2026-09-28T17:51:37.424725+00:00", "trade", 8.6706, 70.0]
["2026-09-28T17:51:39.519305+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:39.592965+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:39.947594+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:39.948391+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:40.097211+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:40.198682+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:40.199123+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:40.521190+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:40.622341+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:40.861926+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:40.966254+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:41.550125+00:00", "trade", 8.6701, 5.0]
["2026-09-28T17:51:44.910473+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:44.912979+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:44.915615+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:44.916938+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:44.999725+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:47.719765+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:52.930534+00:00", "trade", 8.6674, 200.0]
["2026-09-28T17:51:52.931942+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:53.006244+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:54.857356+00:00", "trade", 8.6698, 5.0]
["2026-09-28T17:51:56.250541+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:58.204011+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:51:58.204477+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:00.006392+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:02.595615+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:02.596086+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:02.596562+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:02.721898+00:00", "trade", 8.6704, 2.0]
["2026-09-28T17:52:02.723564+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:03.225769+00:00", "trade", 8.6697, 23.0]
["2026-09-28T17:52:06.774883+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:09.252500+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:15.653372+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:15.768847+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:16.220472+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:16.220953+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:17.159177+00:00", "trade", 8.6623, 2.0]
["2026-09-28T17:52:18.650448+00:00", "trade", 8.6678, 2.0]
["2026-09-28T17:52:19.683595+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:19.684026+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:19.684477+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:20.771064+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:20.775244+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:20.909468+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:20.909479+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:52:20.909939+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:20.909954+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:20.909989+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:20.910730+00:00", "trade", 8.6653, 1.0]
["2026-09-28T17:52:20.911748+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:24.490048+00:00", "trade", 8.671, 5.0]
["2026-09-28T17:52:25.191020+00:00", "trade", 8.6656, 5.0]
["2026-09-28T17:52:28.691332+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.287315+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.287395+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:29.287862+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:30.006417+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:39.409627+00:00", "trade", 8.6709, 34.0]
["2026-09-28T17:52:39.410797+00:00", "trade", 8.665, 4.0]
["2026-09-28T17:52:42.398820+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:44.211731+00:00", "trade", 8.6697, 100.0]
["2026-09-28T17:52:46.822340+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:47.269481+00:00", "trade", 8.6659, 5.0]
["2026-09-28T17:52:48.851354+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:48.851675+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:49.569798+00:00", "trade", 8.6711, 2.0]
["2026-09-28T17:52:49.570431+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:50.645741+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:51.161348+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:51.339768+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:52:51.909938+00:00", "trade", 8.662, 400.0]
["2026-09-28T17:52:51.911189+00:00", "trade", 8.6621, 1.0]
["2026-09-28T17:52:54.629900+00:00", "trade", 8.6708, 1.0]
["2026-09-28T17:52:59.129674+00:00", "trade", 8.6679, 2.0]
["2026-09-28T17:52:59.784309+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:00.006443+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:00.042728+00:00", "trade", 8.6677, 16.0]
["2026-09-28T17:53:00.231466+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:53:00.231498+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:00.231924+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:00.350842+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:01.057725+00:00", "trade", 8.6671, 10.0]
["2026-09-28T17:53:01.353504+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:02.104587+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:02.105544+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:02.142723+00:00", "trade", 8.6641, 52.0]
["2026-09-28T17:53:05.529724+00:00", "trade", 8.6621, 5.0]
["2026-09-28T17:53:07.217536+00:00", "trade", 8.665, 2.0]
["2026-09-28T17:53:07.232121+00:00", "trade", 8.665, 3.0]
["2026-09-28T17:53:07.843299+00:00", "trade", 8.6623, 3.0]
["2026-09-28T17:53:09.905280+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:09.905721+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:09.905761+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:09.905761+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:09.961058+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:11.650280+00:00", "trade", 8.6637, 6.0]
["2026-09-28T17:53:11.651380+00:00", "trade", 8.67, 45.0]
["2026-09-28T17:53:11.953025+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:11.953706+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:11.953892+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:11.954147+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:11.963149+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:12.173580+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:12.174096+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:12.398570+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:12.399051+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:13.504107+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:13.504573+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:14.006928+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:14.016897+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:14.529342+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:14.533943+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:16.770752+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:16.771033+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:16.799801+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:16.864245+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:17.403198+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:17.469340+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:17.573293+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:17.573814+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:18.071774+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:18.593306+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:18.642404+00:00", "trade", 8.665, 42.0]
["2026-09-28T17:53:19.089971+00:00", "trade", 8.664, 4.0]
["2026-09-28T17:53:20.690146+00:00", "trade", 8.6627, 2.0]
["2026-09-28T17:53:21.663100+00:00", "trade", 8.6709, 200.0]
["2026-09-28T17:53:22.029460+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:22.092294+00:00", "trade", 8.6707, 100.0]
["2026-09-28T17:53:23.003499+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:23.974729+00:00", "trade", 8.665, 2.0]
["2026-09-28T17:53:23.975332+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:23.988535+00:00", "trade", 8.6601, 1.0]
["2026-09-28T17:53:25.953454+00:00", "trade", 8.665, 300.0]
["2026-09-28T17:53:25.954702+00:00", "trade", 8.6644, 1.0]
["2026-09-28T17:53:27.732585+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:27.732666+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:27.732666+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:29.012452+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:29.667671+00:00", "trade", 8.665, 28.0]
["2026-09-28T17:53:29.668263+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:29.668343+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:30.006463+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:31.001056+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:31.020422+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:33.566322+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:33.566683+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:36.237721+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:39.990276+00:00", "trade", 8.6687, 31.0]
["2026-09-28T17:53:40.475814+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:40.477377+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:40.622062+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:40.953168+00:00", "trade", 8.6643, 16.0]
["2026-09-28T17:53:40.999871+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:40.999946+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:41.000307+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:42.146231+00:00", "trade", 8.665, 3.0]
["2026-09-28T17:53:42.364455+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:42.364896+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:43.398887+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:45.031498+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:45.031538+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:45.032004+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:45.032004+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:45.032014+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:45.078670+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:45.102201+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:48.562821+00:00", "trade", 8.665, 7.0]
["2026-09-28T17:53:49.953733+00:00", "trade", 8.665, 389.0]
["2026-09-28T17:53:49.953812+00:00", "trade", 8.665, 11.0]
["2026-09-28T17:53:49.990586+00:00", "trade", 8.6706, 100.0]
["2026-09-28T17:53:50.196086+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:50.197450+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:52.457996+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:52.931731+00:00", "trade", 8.664, 14.0]
["2026-09-28T17:53:55.409431+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:55.956704+00:00", "trade", 8.6652, 1.0]
["2026-09-28T17:53:56.415877+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:57.093159+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:57.179925+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:58.513740+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:58.513740+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:58.514116+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:59.195573+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:59.857039+00:00", "trade", 8.66, 116.0]
["2026-09-28T17:53:59.857039+00:00", "trade", 8.66, 9.0]
["2026-09-28T17:53:59.857045+00:00", "trade", 8.66, 200.0]
["2026-09-28T17:53:59.857048+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:59.857049+00:00", "trade", 8.66, 116.0]
["2026-09-28T17:53:59.857049+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:53:59.857051+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:53:59.857054+00:00", "trade", 8.66, 90.0]
["2026-09-28T17:53:59.857093+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:53:59.857096+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:53:59.857102+00:00", "trade", 8.66, 200.0]
["2026-09-28T17:53:59.857102+00:00", "trade", 8.66, 822.0]
["2026-09-28T17:53:59.857103+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:59.857106+00:00", "trade", 8.66, 200.0]
["2026-09-28T17:53:59.857108+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:53:59.857111+00:00", "trade", 8.66, 116.0]
["2026-09-28T17:53:59.857114+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:53:59.857126+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:53:59.857188+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:53:59.857203+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:53:59.857216+00:00", "trade", 8.66, 200.0]
["2026-09-28T17:53:59.857216+00:00", "trade", 8.66, 406.0]
["2026-09-28T17:53:59.857279+00:00", "trade", 8.66, 200.0]
["2026-09-28T17:53:59.857297+00:00", "trade", 8.66, 200.0]
["2026-09-28T17:53:59.857300+00:00", "trade", 8.66, 272.0]
["2026-09-28T17:53:59.857304+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:53:59.857389+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:53:59.857389+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:53:59.857394+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:53:59.857404+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:53:59.857449+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:53:59.857584+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:53:59.857594+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:53:59.857600+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:53:59.857639+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:53:59.857765+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:53:59.857780+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:53:59.857825+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:53:59.857835+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:53:59.857850+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:53:59.858035+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:53:59.858075+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:53:59.858275+00:00", "trade", 8.655, 133.0]
["2026-09-28T17:53:59.858276+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:53:59.858321+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:53:59.858321+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:53:59.858321+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:53:59.858326+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:53:59.858398+00:00", "trade", 8.6609, 50.0]
["2026-09-28T17:53:59.858516+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:53:59.858877+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:53:59.859544+00:00", "trade", 8.6597, 40.0]
["2026-09-28T17:53:59.861995+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:53:59.887832+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:53:59.887868+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:53:59.887880+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:53:59.887916+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:53:59.888849+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:53:59.888924+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:53:59.888924+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:53:59.889325+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:53:59.891325+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:53:59.961071+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:54:00.006489+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:54:00.014082+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:54:00.014518+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:54:00.014788+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:54:00.032751+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:54:00.033172+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:54:00.209403+00:00", "trade", 8.65, 75.0]
["2026-09-28T17:54:00.212819+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:54:00.212820+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:54:00.212885+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:00.212940+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:00.212945+00:00", "trade", 8.65, 5.0]
["2026-09-28T17:54:00.212945+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:00.212955+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:00.212980+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:00.213025+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:00.213050+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:00.213326+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:00.213491+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:00.213592+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:00.213792+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:00.213868+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:00.213868+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:00.213868+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:00.213902+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:00.213992+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:00.213992+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:00.214313+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:00.215513+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:54:00.216085+00:00", "trade", 8.64, 200.0]
["2026-09-28T17:54:00.216088+00:00", "trade", 8.64, 300.0]
["2026-09-28T17:54:00.216088+00:00", "trade", 8.64, 700.0]
["2026-09-28T17:54:00.216088+00:00", "trade", 8.64, 500.0]
["2026-09-28T17:54:00.216113+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:00.216121+00:00", "trade", 8.64, 800.0]
["2026-09-28T17:54:00.216514+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:00.216594+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:00.216634+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:00.216634+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:00.216634+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:00.216990+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:00.217383+00:00", "trade", 8.643, 48.0]
["2026-09-28T17:54:00.222745+00:00", "trade", 8.64, 500.0]
["2026-09-28T17:54:00.223121+00:00", "trade", 8.64, 2751.0]
["2026-09-28T17:54:00.223716+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:00.224092+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:00.224197+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:00.224399+00:00", "trade", 8.64, 85.0]
["2026-09-28T17:54:00.250966+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:00.251386+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:00.253918+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:00.254364+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:00.258965+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:00.351319+00:00", "trade", 8.645, 123.0]
["2026-09-28T17:54:00.355299+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:00.356026+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:00.551060+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:00.616020+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:01.191144+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:01.272016+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:01.288139+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:01.391576+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:01.392092+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:01.392573+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:01.393054+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:01.393059+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:01.393094+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:01.393335+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:01.393736+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:01.402015+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:01.412856+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:01.413322+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:01.475520+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:02.338164+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:02.380489+00:00", "trade", 8.6477, 6.0]
["2026-09-28T17:54:02.381858+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:02.713843+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:04.685782+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:04.736302+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:05.385633+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:05.386109+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:05.386550+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:05.390554+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:05.391196+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:05.391672+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:05.395356+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:05.395556+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:05.487385+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:05.487826+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:05.491344+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:05.976745+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:06.208742+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:06.208983+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:07.397402+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:07.695155+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:07.883278+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:08.542971+00:00", "trade", 8.6544, 8.0]
["2026-09-28T17:54:08.640450+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:08.640450+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:08.640932+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:08.894971+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:09.170221+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:09.170703+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:09.171665+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:09.180185+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:09.180626+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:09.880011+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:10.466362+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:10.467043+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:12.398952+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:12.399754+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:12.730728+00:00", "trade", 8.6494, 5.0]
["2026-09-28T17:54:13.014632+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:13.017995+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:13.970623+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:14.077217+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:14.564216+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:14.798689+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:14.802132+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:15.011807+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:54:15.012439+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:54:15.012443+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:15.012799+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:15.012879+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:17.726546+00:00", "trade", 8.645, 15.0]
["2026-09-28T17:54:18.105289+00:00", "trade", 8.6578, 29.0]
["2026-09-28T17:54:18.164706+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:18.274142+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:18.274623+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:19.204707+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:19.205699+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:20.279059+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:20.717264+00:00", "trade", 8.6493, 27.0]
["2026-09-28T17:54:20.932650+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:20.932926+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:20.934384+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:21.693616+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:21.858664+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:21.859827+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:21.899041+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:22.047449+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:22.047925+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:22.597187+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:22.597658+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:22.597663+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:22.597663+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:22.597944+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:22.598145+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:24.522455+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:24.522931+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:24.658379+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:25.286579+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:25.287020+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:25.958714+00:00", "trade", 8.6481, 21.0]
["2026-09-28T17:54:25.958724+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:28.190984+00:00", "trade", 8.6489, 2.0]
["2026-09-28T17:54:28.423040+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:30.006514+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:30.225793+00:00", "trade", 8.6454, 8.0]
["2026-09-28T17:54:34.039330+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:54:35.049732+00:00", "trade", 8.6499, 7.0]
["2026-09-28T17:54:44.540400+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:44.552804+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:45.032522+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:54:46.111112+00:00", "trade", 8.6679, 100.0]
["2026-09-28T17:54:48.594274+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:49.130277+00:00", "trade", 8.6543, 22.0]
["2026-09-28T17:54:50.119129+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:51.070372+00:00", "trade", 8.648, 9.0]
["2026-09-28T17:54:53.238625+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:53.446414+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:53.680291+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:54.511587+00:00", "trade", 8.6495, 9.0]
["2026-09-28T17:54:55.964799+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:54:55.965430+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:55.966050+00:00", "trade", 8.6452, 1.0]
["2026-09-28T17:54:56.304274+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:54:56.304302+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:56.304743+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:56.304743+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:56.304783+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:56.305299+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:57.064577+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:57.064587+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:58.101123+00:00", "trade", 8.6494, 2.0]
["2026-09-28T17:54:58.331492+00:00", "trade", 8.645, 1000.0]
["2026-09-28T17:54:58.332119+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:58.690477+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:58.692637+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:54:59.584450+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:00.006540+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:00.042707+00:00", "trade", 8.649, 23.0]
["2026-09-28T17:55:00.284496+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:01.816814+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:01.819014+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:03.404167+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:03.404180+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:55:03.404593+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:03.404613+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:03.405049+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:03.405129+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:03.738157+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:03.738598+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:03.738638+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:03.739079+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:03.739561+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:03.739997+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:03.740001+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:03.740438+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:03.740879+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:03.741400+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:03.863135+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:03.903491+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:04.410835+00:00", "trade", 8.6489, 1.0]
["2026-09-28T17:55:04.938003+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:05.471283+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:05.471744+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:06.979292+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:06.979768+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:10.203692+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:55:10.203692+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:10.204660+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:10.204660+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:10.204700+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:10.205141+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:10.205256+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:10.220066+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:10.331261+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:10.331782+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:12.171387+00:00", "trade", 8.6673, 100.0]
["2026-09-28T17:55:12.406724+00:00", "trade", 8.6487, 8.0]
["2026-09-28T17:55:12.885461+00:00", "trade", 8.645, 160.0]
["2026-09-28T17:55:16.915243+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:16.915684+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:16.915684+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:16.916160+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:17.043945+00:00", "trade", 8.64, 80.0]
["2026-09-28T17:55:17.044882+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:17.044922+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:17.044952+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:17.044982+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:17.045002+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:17.045017+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:17.045032+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:17.045378+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:17.045388+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:17.045398+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:17.045423+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:17.045423+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:17.053201+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:17.053643+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:18.438975+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:19.294096+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:19.472435+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:19.876722+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:20.166177+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:20.166188+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:55:20.166658+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:20.166658+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:20.854996+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:21.318379+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:21.322920+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:21.411095+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:21.557298+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:21.937122+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:21.937578+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:22.023543+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:22.470998+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:22.472993+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:22.925274+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:23.070715+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:23.655873+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:25.135715+00:00", "trade", 8.6438, 69.0]
["2026-09-28T17:55:25.150314+00:00", "trade", 8.64, 200.0]
["2026-09-28T17:55:25.150316+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:25.151358+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:25.295165+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:25.295682+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:25.954735+00:00", "trade", 8.6479, 17.0]
["2026-09-28T17:55:25.964211+00:00", "trade", 8.645, 1000.0]
["2026-09-28T17:55:25.964799+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:25.965301+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:25.967702+00:00", "trade", 8.6438, 6.0]
["2026-09-28T17:55:26.523596+00:00", "trade", 8.6509, 200.0]
["2026-09-28T17:55:26.552348+00:00", "trade", 8.6519, 100.0]
["2026-09-28T17:55:26.553927+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:26.555275+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:26.657568+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:26.662169+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:26.669010+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:26.669933+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:26.770803+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:26.771765+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:27.354582+00:00", "trade", 8.64, 11.0]
["2026-09-28T17:55:27.356156+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:27.357073+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:27.362948+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:55:27.364705+00:00", "trade", 8.64, 11.0]
["2026-09-28T17:55:30.006560+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:30.403705+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:30.403746+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:30.403746+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:30.403751+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:30.404187+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:30.726328+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:30.726810+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:31.628837+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:31.707980+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:31.709003+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:31.727206+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:31.808028+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:31.999624+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:32.149145+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:33.273836+00:00", "trade", 8.645, 9.0]
["2026-09-28T17:55:33.672987+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:33.683332+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:33.928551+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:34.150453+00:00", "trade", 8.6438, 19.0]
["2026-09-28T17:55:34.557854+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:35.133556+00:00", "trade", 8.6514, 100.0]
["2026-09-28T17:55:35.231638+00:00", "trade", 8.6438, 105.0]
["2026-09-28T17:55:35.770811+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:35.784814+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:35.948429+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:36.195657+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:36.792979+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:36.795701+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:36.896295+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:36.896698+00:00", "trade", 8.645, 300.0]
["2026-09-28T17:55:36.896937+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:36.897338+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:36.897338+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:37.093104+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:37.193673+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:37.194590+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:37.298708+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:37.385655+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:37.507575+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:37.866810+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:37.988811+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:37.989728+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:38.062967+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:38.200895+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:38.257405+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:38.692293+00:00", "trade", 8.64, 200.0]
["2026-09-28T17:55:38.692917+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:39.083722+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:39.084684+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:39.872464+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:39.956680+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:40.815730+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:41.378194+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:41.394783+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:42.253557+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:42.506354+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:42.507241+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:42.717471+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:42.734052+00:00", "trade", 8.6665, 51.0]
["2026-09-28T17:55:45.151744+00:00", "trade", 8.645, 40.0]
["2026-09-28T17:55:45.152002+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:45.152377+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:45.152979+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:45.280898+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:45.445555+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:45.447595+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:48.058440+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:49.202057+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:50.655442+00:00", "trade", 8.645, 1000.0]
["2026-09-28T17:55:51.345274+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:51.757565+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:52.931728+00:00", "trade", 8.6468, 25.0]
["2026-09-28T17:55:53.831802+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:54.154856+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:54.155177+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:54.155338+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:54.600557+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:54.602135+00:00", "trade", 8.645, 147.0]
["2026-09-28T17:55:54.638257+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:55.247477+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:55.969706+00:00", "trade", 8.6441, 4.0]
["2026-09-28T17:55:57.269475+00:00", "trade", 8.6662, 9.0]
["2026-09-28T17:55:58.240757+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:55:58.241193+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:56:00.006586+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:56:01.832934+00:00", "trade", 8.6441, 5.0]
["2026-09-28T17:56:02.790912+00:00", "trade", 8.6441, 1.0]
["2026-09-28T17:56:03.631804+00:00", "trade", 8.6441, 1.0]
["2026-09-28T17:56:05.790384+00:00", "trade", 8.6442, 9.0]
["2026-09-28T17:56:07.028452+00:00", "trade", 8.645, 1.0]
["2026-09-28T17:56:07.233751+00:00", "trade", 8.65, 800.0]
["2026-09-28T17:56:07.234671+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:56:07.234674+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:56:07.234678+00:00", "trade", 8.65, 120.0]
["2026-09-28T17:56:07.234678+00:00", "trade", 8.65, 300.0]
["2026-09-28T17:56:07.234683+00:00", "trade", 8.65, 50.0]
["2026-09-28T17:56:07.234695+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:56:07.234695+00:00", "trade", 8.65, 20.0]
["2026-09-28T17:56:07.234717+00:00", "trade", 8.65, 200.0]
["2026-09-28T17:56:07.234719+00:00", "trade", 8.65, 27.0]
["2026-09-28T17:56:07.234722+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:56:07.234728+00:00", "trade", 8.65, 23.0]
["2026-09-28T17:56:07.234728+00:00", "trade", 8.65, 40.0]
["2026-09-28T17:56:07.234728+00:00", "trade", 8.65, 160.0]
["2026-09-28T17:56:07.234728+00:00", "trade", 8.65, 40.0]
["2026-09-28T17:56:07.234761+00:00", "trade", 8.65, 3.0]
["2026-09-28T17:56:07.234768+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:56:07.234779+00:00", "trade", 8.65, 6.0]
["2026-09-28T17:56:07.234796+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:56:07.234796+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:56:07.234921+00:00", "trade", 8.65, 500.0]
["2026-09-28T17:56:07.234921+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:56:07.234927+00:00", "trade", 8.65, 66.0]
["2026-09-28T17:56:07.234927+00:00", "trade", 8.65, 800.0]
["2026-09-28T17:56:07.234930+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:56:07.234930+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:56:07.234933+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:56:07.234939+00:00", "trade", 8.65, 800.0]
["2026-09-28T17:56:07.234942+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:56:07.234942+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:56:07.234945+00:00", "trade", 8.65, 589.0]
["2026-09-28T17:56:07.234951+00:00", "trade", 8.65, 811.0]
["2026-09-28T17:56:07.234951+00:00", "trade", 8.65, 289.0]
["2026-09-28T17:56:07.234963+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:56:07.234966+00:00", "trade", 8.65, 211.0]
["2026-09-28T17:56:07.234982+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:56:07.235002+00:00", "trade", 8.65, 400.0]
["2026-09-28T17:56:07.235037+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:07.235217+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:07.235297+00:00", "trade", 8.65, 17.0]
["2026-09-28T17:56:07.235353+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:07.235383+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:07.235393+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:07.235473+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:07.235513+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:07.235528+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:07.235533+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:07.235553+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:07.235558+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:07.235593+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:07.235638+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:07.235638+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:07.235638+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:07.235673+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:07.235678+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:07.235714+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:07.235719+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:07.235719+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:07.235754+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:07.235754+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:07.235834+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:07.235879+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:07.235999+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:07.236155+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:07.236275+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:07.236550+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:56:07.239819+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:56:07.243801+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:56:07.262603+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:07.280891+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:07.280891+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:07.281372+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:07.337230+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:07.337666+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:08.671421+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:12.000782+00:00", "trade", 8.6482, 100.0]
["2026-09-28T17:56:12.388349+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:12.389030+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:12.390549+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:12.390589+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:12.512128+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:12.595777+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:12.599536+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:13.262363+00:00", "trade", 8.6477, 204.0]
["2026-09-28T17:56:14.012640+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:15.047137+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:15.047178+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:15.047654+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:15.047974+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:15.734519+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:16.107521+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:17.007930+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:17.012014+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:17.020815+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:17.053864+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:17.414623+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:18.349602+00:00", "trade", 8.6477, 4.0]
["2026-09-28T17:56:18.350250+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:18.362148+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:18.629981+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:19.027507+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:19.374022+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:19.635665+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:20.627456+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:20.664835+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:20.842497+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:22.250479+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:23.736631+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:24.044459+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:25.971705+00:00", "trade", 8.65, 15.0]
["2026-09-28T17:56:27.075725+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:27.305081+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:27.702607+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:28.744056+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:28.862814+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:28.954893+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:29.416166+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:29.893753+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:30.006606+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:30.595829+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:30.602800+00:00", "trade", 8.6491, 200.0]
["2026-09-28T17:56:31.145176+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:31.145823+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:31.147101+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:31.209429+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:31.314098+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:31.664072+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:33.592121+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:33.693517+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:35.049732+00:00", "trade", 8.6477, 82.0]
["2026-09-28T17:56:37.873796+00:00", "trade", 8.6492, 54.0]
["2026-09-28T17:56:38.090930+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:38.190657+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:38.352748+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:38.868155+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:38.871438+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:39.309019+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:39.311540+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:39.518413+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:39.871036+00:00", "trade", 8.6494, 17.0]
["2026-09-28T17:56:39.872044+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:39.872055+00:00", "trade", 8.655, 6.0]
["2026-09-28T17:56:39.872480+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:40.885572+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:40.895736+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:43.535515+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:43.651160+00:00", "trade", 8.6488, 9.0]
["2026-09-28T17:56:44.780839+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:44.880471+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:46.404178+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:46.404714+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:46.404920+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:46.630893+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:47.169631+00:00", "trade", 8.6642, 100.0]
["2026-09-28T17:56:47.170738+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:47.172377+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:48.020270+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:48.020270+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:48.022997+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:48.023357+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:50.320150+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:51.411953+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:55.700547+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:55.701048+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:55.715497+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:56.161659+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:57.506456+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:56:59.608121+00:00", "trade", 8.66, 7.0]
["2026-09-28T17:57:00.006632+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:00.042725+00:00", "trade", 8.648, 20.0]
["2026-09-28T17:57:02.080634+00:00", "trade", 8.65, 41.0]
["2026-09-28T17:57:02.080637+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:57:02.080637+00:00", "trade", 8.65, 18.0]
["2026-09-28T17:57:02.080682+00:00", "trade", 8.65, 41.0]
["2026-09-28T17:57:02.080685+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:57:02.080688+00:00", "trade", 8.65, 10.0]
["2026-09-28T17:57:02.081178+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:57:02.081225+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:02.081260+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:02.081260+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:02.081280+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:57:02.081345+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:02.081368+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:57:02.081621+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:02.081939+00:00", "trade", 8.6503, 1.0]
["2026-09-28T17:57:02.089667+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:57:02.101468+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:02.556910+00:00", "trade", 8.6568, 16.0]
["2026-09-28T17:57:02.557274+00:00", "trade", 8.6568, 1.0]
["2026-09-28T17:57:03.873588+00:00", "trade", 8.6501, 4000.0]
["2026-09-28T17:57:03.926791+00:00", "trade", 8.65, 200.0]
["2026-09-28T17:57:03.928069+00:00", "trade", 8.6501, 40.0]
["2026-09-28T17:57:03.955308+00:00", "trade", 8.65, 200.0]
["2026-09-28T17:57:03.955316+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:03.955381+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:03.955872+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:03.956073+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:03.956148+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:03.956233+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:03.956389+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:03.956549+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:03.956554+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:03.956554+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:03.956589+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:04.265449+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:05.414665+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:05.416143+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:05.419851+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:57:05.419917+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:57:05.420477+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:57:05.420477+00:00", "trade", 8.655, 300.0]
["2026-09-28T17:57:05.420985+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:05.421546+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:05.422067+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:05.422508+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:05.538104+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:05.950521+00:00", "trade", 8.6503, 8.0]
["2026-09-28T17:57:08.654702+00:00", "trade", 8.6506, 2.0]
["2026-09-28T17:57:10.517832+00:00", "trade", 8.6492, 1.0]
["2026-09-28T17:57:10.884125+00:00", "trade", 8.655, 160.0]
["2026-09-28T17:57:10.884796+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:10.885242+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:12.951694+00:00", "trade", 8.6489, 9.0]
["2026-09-28T17:57:13.493370+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:13.599768+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:13.600565+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:13.725087+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:14.044191+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:14.516330+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:14.516340+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:14.516836+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:14.623009+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:14.624487+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:14.624923+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:15.667275+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:15.667400+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:17.016875+00:00", "trade", 8.6507, 5.0]
["2026-09-28T17:57:19.295777+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:23.887834+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:57:23.887834+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:57:23.888201+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:57:23.888419+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:23.888454+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:23.888469+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:23.889750+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:57:25.136722+00:00", "trade", 8.6492, 20.0]
["2026-09-28T17:57:27.644900+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:57:28.407205+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:28.408351+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:57:29.000575+00:00", "trade", 8.6492, 2.0]
["2026-09-28T17:57:30.006657+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:30.351083+00:00", "trade", 8.65, 99.0]
["2026-09-28T17:57:30.351083+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:57:30.352058+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:57:30.353122+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:31.153943+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:31.154003+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:31.154951+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:32.083697+00:00", "trade", 8.6507, 13.0]
["2026-09-28T17:57:32.736024+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:32.762538+00:00", "trade", 8.6503, 159.0]
["2026-09-28T17:57:33.757265+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:33.757335+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:35.423191+00:00", "trade", 8.6509, 7.0]
["2026-09-28T17:57:38.489058+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:38.489605+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:38.608332+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:38.821164+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:38.821640+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:40.172549+00:00", "trade", 8.6507, 59.0]
["2026-09-28T17:57:40.892715+00:00", "trade", 8.6507, 38.0]
["2026-09-28T17:57:40.958657+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:40.958697+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:42.454573+00:00", "trade", 8.6492, 100.0]
["2026-09-28T17:57:44.711282+00:00", "trade", 8.6507, 7.0]
["2026-09-28T17:57:44.737917+00:00", "trade", 8.6492, 1.0]
["2026-09-28T17:57:47.243833+00:00", "trade", 8.655, 6.0]
["2026-09-28T17:57:47.243977+00:00", "trade", 8.655, 31.0]
["2026-09-28T17:57:48.425032+00:00", "trade", 8.655, 14.0]
["2026-09-28T17:57:49.290619+00:00", "trade", 8.6499, 10.0]
["2026-09-28T17:57:49.402855+00:00", "trade", 8.65, 2.0]
["2026-09-28T17:57:50.656720+00:00", "trade", 8.6502, 20.0]
["2026-09-28T17:57:53.107966+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:53.107975+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:57:53.107975+00:00", "trade", 8.65, 200.0]
["2026-09-28T17:57:53.107978+00:00", "trade", 8.65, 21.0]
["2026-09-28T17:57:53.108047+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:53.108408+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:53.108892+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:57:53.117886+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:57:53.205960+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:57:53.401633+00:00", "trade", 8.6491, 100.0]
["2026-09-28T17:58:00.006683+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:58:00.407331+00:00", "trade", 8.649, 2.0]
["2026-09-28T17:58:02.085695+00:00", "trade", 8.6505, 1.0]
["2026-09-28T17:58:03.403365+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:58:04.003311+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:58:04.400876+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:58:04.569998+00:00", "trade", 8.6626, 15.0]
["2026-09-28T17:58:04.706304+00:00", "trade", 8.65, 90.0]
["2026-09-28T17:58:04.706304+00:00", "trade", 8.65, 10.0]
["2026-09-28T17:58:04.706305+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:58:04.706420+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:58:04.707297+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:58:04.707733+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:58:05.424768+00:00", "trade", 8.6504, 6.0]
["2026-09-28T17:58:06.781113+00:00", "trade", 8.655, 15.0]
["2026-09-28T17:58:07.320579+00:00", "trade", 8.6503, 3.0]
["2026-09-28T17:58:13.741800+00:00", "trade", 8.655, 290.0]
["2026-09-28T17:58:13.742268+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:58:13.840727+00:00", "trade", 8.6508, 19.0]
["2026-09-28T17:58:13.846747+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:58:14.488784+00:00", "trade", 8.65, 15.0]
["2026-09-28T17:58:14.770185+00:00", "trade", 8.6508, 2.0]
["2026-09-28T17:58:14.910232+00:00", "trade", 8.6488, 13.0]
["2026-09-28T17:58:15.489263+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:58:16.380040+00:00", "trade", 8.6491, 1.0]
["2026-09-28T17:58:16.402026+00:00", "trade", 8.65, 2.0]
["2026-09-28T17:58:19.307481+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:58:23.282746+00:00", "trade", 8.655, 102.0]
["2026-09-28T17:58:23.923974+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:58:25.023566+00:00", "trade", 8.65, 63.0]
["2026-09-28T17:58:25.023623+00:00", "trade", 8.65, 291.0]
["2026-09-28T17:58:27.690691+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:58:27.691237+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:58:27.806045+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:58:29.630797+00:00", "trade", 8.6513, 5.0]
["2026-09-28T17:58:30.006704+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:58:30.171051+00:00", "trade", 8.6489, 4.0]
["2026-09-28T17:58:30.749899+00:00", "trade", 8.6508, 4.0]
["2026-09-28T17:58:32.087699+00:00", "trade", 8.6521, 2.0]
["2026-09-28T17:58:32.463428+00:00", "trade", 8.6489, 1.0]
["2026-09-28T17:58:33.309309+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:58:34.844269+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:58:34.844705+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:58:34.869837+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:58:34.869840+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:58:34.869859+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:58:34.869864+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:58:34.869889+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:58:34.869905+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:58:34.869935+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:58:34.869965+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:58:34.869965+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:58:34.869980+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:58:34.869985+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:58:34.870133+00:00", "trade", 8.65, 15.0]
["2026-09-28T17:58:34.870144+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:58:34.870306+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:58:34.870306+00:00", "trade", 8.65, 200.0]
["2026-09-28T17:58:34.870306+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:58:34.870306+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:34.870381+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:34.870381+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:34.870386+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:34.870386+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:34.870391+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:34.870391+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:34.870401+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:34.870406+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:34.870406+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:34.870591+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:34.870676+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:34.870912+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:34.870920+00:00", "trade", 8.65, 30.0]
["2026-09-28T17:58:34.870922+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:34.870957+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:34.870971+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:58:34.870998+00:00", "trade", 8.65, 60.0]
["2026-09-28T17:58:34.871131+00:00", "trade", 8.645, 3.0]
["2026-09-28T17:58:34.871819+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:34.873207+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:34.873207+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:34.873663+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:34.874901+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:34.875363+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:34.911323+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:35.426730+00:00", "trade", 8.6513, 13.0]
["2026-09-28T17:58:36.770629+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:36.772198+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:36.773160+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:37.041003+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:37.202818+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:37.380576+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:37.485816+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:37.512079+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:37.620021+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:37.874746+00:00", "trade", 8.6507, 19.0]
["2026-09-28T17:58:38.150112+00:00", "trade", 8.649, 6.0]
["2026-09-28T17:58:38.923298+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:39.296702+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:39.300742+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:39.429608+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:39.430079+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:39.571471+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:39.571902+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:42.404534+00:00", "trade", 8.64, 2.0]
["2026-09-28T17:58:44.560831+00:00", "trade", 8.6625, 13.0]
["2026-09-28T17:58:46.490269+00:00", "trade", 8.64, 7.0]
["2026-09-28T17:58:46.570909+00:00", "trade", 8.6625, 15.0]
["2026-09-28T17:58:47.142172+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:47.343822+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:47.344433+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:47.475676+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:47.563430+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:48.069463+00:00", "trade", 8.6625, 100.0]
["2026-09-28T17:58:49.563073+00:00", "trade", 8.6511, 4.0]
["2026-09-28T17:58:50.509853+00:00", "trade", 8.6511, 8.0]
["2026-09-28T17:58:53.864353+00:00", "trade", 8.645, 65.0]
["2026-09-28T17:58:56.002488+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:56.031136+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:56.158980+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:56.577672+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:56.649508+00:00", "trade", 8.6512, 40.0]
["2026-09-28T17:58:56.825998+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:56.843359+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:57.841450+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:57.910132+00:00", "trade", 8.6624, 100.0]
["2026-09-28T17:58:58.757866+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:59.061364+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:59.320045+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:59.672804+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:59.702485+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:58:59.809329+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:59:00.006734+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:59:01.956739+00:00", "trade", 8.6507, 19.0]
["2026-09-28T17:59:02.089700+00:00", "trade", 8.6494, 2.0]
["2026-09-28T17:59:03.907419+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:59:05.428740+00:00", "trade", 8.6447, 1.0]
["2026-09-28T17:59:06.739696+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:59:06.742853+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:59:08.378116+00:00", "trade", 8.6602, 34.0]
["2026-09-28T17:59:08.379304+00:00", "trade", 8.645, 2.0]
["2026-09-28T17:59:08.379451+00:00", "trade", 8.645, 87.0]
["2026-09-28T17:59:10.585300+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:59:10.585741+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:59:10.586026+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:59:10.586227+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:59:10.703827+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:59:10.904735+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:59:11.610640+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:59:11.611121+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:59:12.229807+00:00", "trade", 8.6507, 16.0]
["2026-09-28T17:59:12.484700+00:00", "trade", 8.645, 7.0]
["2026-09-28T17:59:12.485608+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:59:14.380864+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:59:14.381265+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:59:15.032475+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:59:15.032952+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:59:16.582022+00:00", "trade", 8.645, 10.0]
["2026-09-28T17:59:16.582022+00:00", "trade", 8.645, 18.0]
["2026-09-28T17:59:17.710986+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:59:18.988111+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:59:18.988156+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:59:20.881320+00:00", "trade", 8.6529, 500.0]
["2026-09-28T17:59:20.884486+00:00", "trade", 8.6529, 200.0]
["2026-09-28T17:59:20.886931+00:00", "trade", 8.6529, 100.0]
["2026-09-28T17:59:20.893971+00:00", "trade", 8.6529, 200.0]
["2026-09-28T17:59:21.052767+00:00", "trade", 8.649, 100.0]
["2026-09-28T17:59:21.604675+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:59:21.932667+00:00", "trade", 8.645, 22.0]
["2026-09-28T17:59:22.806320+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:59:22.806801+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:59:23.502344+00:00", "trade", 8.645, 4000.0]
["2026-09-28T17:59:24.298089+00:00", "trade", 8.6508, 23.0]
["2026-09-28T17:59:25.675530+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:59:25.676051+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:59:26.965026+00:00", "trade", 8.6484, 28.0]
["2026-09-28T17:59:27.377005+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:59:27.645702+00:00", "trade", 8.6474, 20.0]
["2026-09-28T17:59:30.006765+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:59:30.021613+00:00", "trade", 8.645, 20.0]
["2026-09-28T17:59:30.929212+00:00", "trade", 8.6506, 11.0]
["2026-09-28T17:59:32.091701+00:00", "trade", 8.645, 8.0]
["2026-09-28T17:59:35.430754+00:00", "trade", 8.645, 34.0]
["2026-09-28T17:59:37.750929+00:00", "trade", 8.6454, 2.0]
["2026-09-28T17:59:42.036133+00:00", "trade", 8.6484, 21.0]
["2026-09-28T17:59:42.532693+00:00", "trade", 8.645, 5.0]
["2026-09-28T17:59:45.372728+00:00", "trade", 8.6464, 179.0]
["2026-09-28T17:59:48.719614+00:00", "trade", 8.6453, 2.0]
["2026-09-28T17:59:48.891878+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:59:48.892199+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:59:48.892680+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:59:49.037524+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:59:50.101232+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:59:50.782654+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:59:50.783135+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:59:50.788412+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:59:53.108705+00:00", "trade", 8.6472, 20.0]
["2026-09-28T17:59:56.338934+00:00", "trade", 8.6484, 20.0]
["2026-09-28T17:59:56.367938+00:00", "trade", 8.6484, 1.0]
["2026-09-28T18:00:00.006790+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:00:05.375598+00:00", "trade", 8.6452, 6.0]
["2026-09-28T18:00:05.376623+00:00", "trade", 8.65, 10.0]
["2026-09-28T18:00:05.432734+00:00", "trade", 8.6479, 1.0]
["2026-09-28T18:00:10.257415+00:00", "trade", 8.6486, 1.0]
["2026-09-28T18:00:10.912010+00:00", "trade", 8.6451, 37.0]
["2026-09-28T18:00:11.319258+00:00", "trade", 8.6486, 10.0]
["2026-09-28T18:00:13.380075+00:00", "trade", 8.6453, 22.0]
["2026-09-28T18:00:13.380192+00:00", "trade", 8.6474, 20.0]
["2026-09-28T18:00:16.402738+00:00", "trade", 8.6464, 19.0]
["2026-09-28T18:00:16.811835+00:00", "trade", 8.6451, 5.0]
["2026-09-28T18:00:17.088088+00:00", "trade", 8.645, 100.0]
["2026-09-28T18:00:17.089272+00:00", "trade", 8.645, 100.0]
["2026-09-28T18:00:17.089342+00:00", "trade", 8.6461, 1.0]
["2026-09-28T18:00:17.091167+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:00:19.652474+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:00:19.652634+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:00:23.071454+00:00", "trade", 8.645, 10.0]
["2026-09-28T18:00:24.690373+00:00", "trade", 8.6462, 9.0]
["2026-09-28T18:00:25.232275+00:00", "trade", 8.6488, 1.0]
["2026-09-28T18:00:27.071649+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:00:27.733316+00:00", "trade", 8.6461, 127.0]
["2026-09-28T18:00:29.510600+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:00:30.006816+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:00:30.970657+00:00", "trade", 8.65, 58.0]
["2026-09-28T18:00:32.536117+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:00:33.754777+00:00", "trade", 8.649, 13.0]
["2026-09-28T18:00:35.230140+00:00", "trade", 8.6466, 2.0]
["2026-09-28T18:00:36.002623+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:00:36.568861+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:00:36.569332+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:00:36.864374+00:00", "trade", 8.6489, 100.0]
["2026-09-28T18:00:38.198505+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:00:38.198986+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:00:38.199422+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:00:38.631325+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:00:38.737798+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:00:38.841951+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:00:38.955978+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:00:39.030816+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:00:39.720598+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:00:41.378058+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:00:41.379737+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:00:41.382855+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:00:42.405754+00:00", "trade", 8.6454, 21.0]
["2026-09-28T18:00:44.882520+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:00:44.882956+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:00:44.947174+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:00:45.043323+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:00:45.219468+00:00", "trade", 8.6491, 1.0]
["2026-09-28T18:00:46.385643+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:00:46.520329+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:00:46.695656+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:00:48.193872+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:00:50.154458+00:00", "trade", 8.65, 6.0]
["2026-09-28T18:00:53.951507+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:00:54.403724+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:00:54.404170+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:00:55.182481+00:00", "trade", 8.6493, 1.0]
["2026-09-28T18:00:58.182494+00:00", "trade", 8.645, 100.0]
["2026-09-28T18:00:58.183745+00:00", "trade", 8.6466, 1.0]
["2026-09-28T18:00:59.446983+00:00", "trade", 8.645, 13.0]
["2026-09-28T18:00:59.609733+00:00", "trade", 8.6473, 3.0]
["2026-09-28T18:01:00.006836+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:02.629765+00:00", "trade", 8.649, 5.0]
["2026-09-28T18:01:03.766795+00:00", "trade", 8.6493, 1.0]
["2026-09-28T18:01:05.947622+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:06.050277+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:06.909733+00:00", "trade", 8.6453, 19.0]
["2026-09-28T18:01:07.171120+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:07.302483+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:07.451800+00:00", "trade", 8.645, 100.0]
["2026-09-28T18:01:12.450181+00:00", "trade", 8.649, 28.0]
["2026-09-28T18:01:15.132877+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:15.719370+00:00", "trade", 8.6489, 22.0]
["2026-09-28T18:01:17.024309+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:17.025121+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:17.025136+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:17.071657+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:17.076739+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:17.264360+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:17.348110+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:17.651086+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:17.651088+00:00", "trade", 8.64, 91.0]
["2026-09-28T18:01:17.651141+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:17.651191+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:17.651650+00:00", "trade", 8.64, 9.0]
["2026-09-28T18:01:17.652008+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:17.652123+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:17.652324+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:17.722354+00:00", "trade", 8.6488, 200.0]
["2026-09-28T18:01:17.890836+00:00", "trade", 8.6452, 16.0]
["2026-09-28T18:01:19.113767+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:19.113769+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:01:19.114314+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:19.115056+00:00", "trade", 8.6445, 1.0]
["2026-09-28T18:01:19.872313+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:20.018055+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:20.018536+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:20.616805+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:20.617186+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:20.617271+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:20.617412+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:20.617417+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:20.617878+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:20.618619+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:21.447833+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:21.885488+00:00", "trade", 8.6473, 160.0]
["2026-09-28T18:01:21.885555+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:21.886061+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:21.886543+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:22.230556+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:22.231128+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:22.231134+00:00", "trade", 8.645, 300.0]
["2026-09-28T18:01:22.231393+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:22.231579+00:00", "trade", 8.645, 300.0]
["2026-09-28T18:01:22.231734+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:22.231779+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:22.231975+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:22.232055+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:22.232055+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:22.232095+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:22.232255+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:22.237852+00:00", "trade", 8.645, 109.0]
["2026-09-28T18:01:22.293250+00:00", "trade", 8.6451, 135.0]
["2026-09-28T18:01:22.294599+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:23.424179+00:00", "trade", 8.645, 300.0]
["2026-09-28T18:01:23.432990+00:00", "trade", 8.645, 100.0]
["2026-09-28T18:01:23.432993+00:00", "trade", 8.645, 10.0]
["2026-09-28T18:01:23.432996+00:00", "trade", 8.645, 5.0]
["2026-09-28T18:01:23.433017+00:00", "trade", 8.645, 100.0]
["2026-09-28T18:01:23.433017+00:00", "trade", 8.645, 100.0]
["2026-09-28T18:01:23.433966+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:23.434319+00:00", "trade", 8.645, 100.0]
["2026-09-28T18:01:23.434388+00:00", "trade", 8.645, 100.0]
["2026-09-28T18:01:23.435565+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:23.649674+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:28.185707+00:00", "trade", 8.6448, 4.0]
["2026-09-28T18:01:29.611737+00:00", "trade", 8.6448, 29.0]
["2026-09-28T18:01:30.006872+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:30.299730+00:00", "trade", 8.6451, 19.0]
["2026-09-28T18:01:31.013503+00:00", "trade", 8.6449, 41.0]
["2026-09-28T18:01:31.015434+00:00", "trade", 8.645, 180.0]
["2026-09-28T18:01:32.822531+00:00", "trade", 8.645, 5.0]
["2026-09-28T18:01:33.067157+00:00", "trade", 8.6483, 2.0]
["2026-09-28T18:01:34.913955+00:00", "trade", 8.6483, 100.0]
["2026-09-28T18:01:36.132548+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:36.776381+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:37.618500+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:37.740255+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:37.878586+00:00", "trade", 8.6448, 1.0]
["2026-09-28T18:01:38.004464+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:38.231454+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:38.236095+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:38.344213+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:40.111935+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:40.214860+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:40.270642+00:00", "trade", 8.6488, 11.0]
["2026-09-28T18:01:41.738084+00:00", "trade", 8.6483, 1.0]
["2026-09-28T18:01:41.969753+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:42.071144+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:42.072181+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:43.180170+00:00", "trade", 8.64, 18.0]
["2026-09-28T18:01:43.200352+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:43.528458+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:01:43.546412+00:00", "trade", 8.645, 4157.0]
["2026-09-28T18:01:43.547693+00:00", "trade", 8.645, 62.0]
["2026-09-28T18:01:43.553821+00:00", "trade", 8.645, 2.0]
["2026-09-28T18:01:43.560014+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:01:43.560014+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:01:43.560016+00:00", "trade", 8.65, 20.0]
["2026-09-28T18:01:43.560022+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:01:43.560022+00:00", "trade", 8.65, 5.0]
["2026-09-28T18:01:43.560022+00:00", "trade", 8.65, 476.0]
["2026-09-28T18:01:43.560030+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:01:43.560030+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:01:43.560030+00:00", "trade", 8.65, 3.0]
["2026-09-28T18:01:43.560030+00:00", "trade", 8.65, 200.0]
["2026-09-28T18:01:43.560034+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:01:43.560034+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:01:43.560034+00:00", "trade", 8.65, 200.0]
["2026-09-28T18:01:43.560037+00:00", "trade", 8.65, 200.0]
["2026-09-28T18:01:43.560037+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:01:43.560037+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:01:43.560040+00:00", "trade", 8.65, 36.0]
["2026-09-28T18:01:43.560040+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:01:43.560040+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:01:43.560043+00:00", "trade", 8.65, 200.0]
["2026-09-28T18:01:43.560046+00:00", "trade", 8.65, 1.0]
["2026-09-28T18:01:43.560059+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:01:43.560068+00:00", "trade", 8.65, 397.0]
["2026-09-28T18:01:43.560109+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:01:43.560118+00:00", "trade", 8.65, 3.0]
["2026-09-28T18:01:43.560138+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:01:43.560143+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:01:43.560190+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:01:43.560230+00:00", "trade", 8.65, 1.0]
["2026-09-28T18:01:43.560233+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:01:43.560239+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:01:43.560239+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:01:43.560248+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:01:43.560248+00:00", "trade", 8.65, 700.0]
["2026-09-28T18:01:43.560252+00:00", "trade", 8.65, 300.0]
["2026-09-28T18:01:43.560252+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:01:43.560257+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:01:43.560257+00:00", "trade", 8.65, 80.0]
["2026-09-28T18:01:43.560260+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:01:43.560260+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:01:43.560266+00:00", "trade", 8.65, 70.0]
["2026-09-28T18:01:43.560266+00:00", "trade", 8.65, 1050.0]
["2026-09-28T18:01:43.560269+00:00", "trade", 8.65, 80.0]
["2026-09-28T18:01:43.560274+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:01:43.560275+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:01:43.560278+00:00", "trade", 8.65, 170.0]
["2026-09-28T18:01:43.560278+00:00", "trade", 8.65, 20.0]
["2026-09-28T18:01:43.560314+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:01:43.560349+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:43.560354+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:43.560454+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:43.560459+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:43.560579+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:43.560582+00:00", "trade", 8.65, 16.0]
["2026-09-28T18:01:43.560588+00:00", "trade", 8.65, 17.0]
["2026-09-28T18:01:43.560593+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:01:43.560605+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:01:43.560623+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:01:43.560670+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:43.560715+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:43.560750+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:43.560790+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:43.560790+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:43.560865+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:43.560985+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:43.561025+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:43.561106+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:43.561111+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:43.561146+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:43.561150+00:00", "trade", 8.655, 7.0]
["2026-09-28T18:01:43.561191+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:43.561191+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:43.561226+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:43.561426+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:43.561447+00:00", "trade", 8.65, 41.0]
["2026-09-28T18:01:43.561466+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:43.561595+00:00", "trade", 8.65, 45.0]
["2026-09-28T18:01:43.561827+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:43.561865+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:01:43.562148+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:43.562286+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:01:43.564310+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:01:43.566148+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:01:43.602895+00:00", "trade", 8.65, 21.0]
["2026-09-28T18:01:43.610202+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:43.611071+00:00", "trade", 8.655, 300.0]
["2026-09-28T18:01:43.618332+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:43.618407+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:43.642615+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:43.664823+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:43.664983+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:43.665023+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:43.804630+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:43.892160+00:00", "trade", 8.655, 110.0]
["2026-09-28T18:01:43.893216+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:44.370653+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:44.462804+00:00", "trade", 8.65, 200.0]
["2026-09-28T18:01:44.463123+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:44.463358+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:44.463519+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:44.463799+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:44.463839+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:44.465102+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:44.465604+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:44.620212+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:44.620292+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:44.620332+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:44.620653+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:44.691476+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:44.691476+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:44.691992+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:44.821832+00:00", "trade", 8.65, 300.0]
["2026-09-28T18:01:44.822398+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:44.822518+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:44.822518+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:44.890139+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:44.890139+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:44.989771+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:44.989811+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:45.635022+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:45.883945+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:46.161626+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:46.162463+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:46.165455+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:46.621896+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:46.666157+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:46.666598+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:46.666638+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:46.666999+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:46.667079+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:49.018200+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:49.116730+00:00", "trade", 8.648, 14.0]
["2026-09-28T18:01:52.451482+00:00", "trade", 8.655, 13.0]
["2026-09-28T18:01:53.108726+00:00", "trade", 8.6478, 19.0]
["2026-09-28T18:01:55.151146+00:00", "trade", 8.655, 2.0]
["2026-09-28T18:01:55.151191+00:00", "trade", 8.655, 2.0]
["2026-09-28T18:01:55.151224+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:55.202291+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:55.523435+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:55.523906+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:01:56.324575+00:00", "trade", 8.652, 6.0]
["2026-09-28T18:01:58.187705+00:00", "trade", 8.6484, 25.0]
["2026-09-28T18:01:59.056744+00:00", "trade", 8.6484, 1.0]
["2026-09-28T18:01:59.138114+00:00", "trade", 8.655, 1.0]
["2026-09-28T18:02:00.006897+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:02:00.430430+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:02:01.453166+00:00", "trade", 8.6484, 100.0]
["2026-09-28T18:02:02.018100+00:00", "trade", 8.655, 2.0]
["2026-09-28T18:02:02.808045+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:02:02.808521+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:02:07.364486+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:02:08.302564+00:00", "trade", 8.655, 60.0]
["2026-09-28T18:02:08.302615+00:00", "trade", 8.66, 10.0]
["2026-09-28T18:02:08.302627+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:02:08.302654+00:00", "trade", 8.66, 20.0]
["2026-09-28T18:02:08.302672+00:00", "trade", 8.66, 6.0]
["2026-09-28T18:02:08.302678+00:00", "trade", 8.66, 25.0]
["2026-09-28T18:02:08.302678+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:02:08.302681+00:00", "trade", 8.66, 11.0]
["2026-09-28T18:02:08.302681+00:00", "trade", 8.66, 120.0]
["2026-09-28T18:02:08.302696+00:00", "trade", 8.66, 10.0]
["2026-09-28T18:02:08.302700+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:02:08.302700+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:02:08.302706+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:02:08.302709+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:02:08.302709+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:02:08.302714+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:02:08.302714+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:02:08.302714+00:00", "trade", 8.66, 36.0]
["2026-09-28T18:02:08.302892+00:00", "trade", 8.66, 60.0]
["2026-09-28T18:02:08.302892+00:00", "trade", 8.66, 40.0]
["2026-09-28T18:02:08.302899+00:00", "trade", 8.66, 97.0]
["2026-09-28T18:02:08.302899+00:00", "trade", 8.66, 63.0]
["2026-09-28T18:02:08.302899+00:00", "trade", 8.66, 1.0]
["2026-09-28T18:02:08.302925+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:02:08.302946+00:00", "trade", 8.66, 10.0]
["2026-09-28T18:02:08.302950+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:02:08.302950+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:02:08.302975+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:02:08.302995+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:02:08.303060+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:02:08.303110+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:02:08.303165+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:02:08.303165+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:02:08.303170+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:02:08.303185+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:02:08.303271+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:08.303276+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:08.303301+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:08.303321+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:08.303386+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:08.303391+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:08.303431+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:08.303451+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:08.303462+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:08.303462+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:08.303521+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:08.303642+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:08.303782+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:08.303802+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:08.303802+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:08.303832+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:08.303947+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:08.304031+00:00", "trade", 8.6534, 40.0]
["2026-09-28T18:02:08.304063+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:08.304063+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:08.304068+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:08.304068+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:08.304103+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:08.304103+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:08.304188+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:08.304228+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:08.304233+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:08.304534+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:08.305741+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:08.306072+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:08.314868+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:11.903488+00:00", "trade", 8.6628, 160.0]
["2026-09-28T18:02:12.053464+00:00", "trade", 8.6492, 12.0]
["2026-09-28T18:02:12.120031+00:00", "trade", 8.6494, 11.0]
["2026-09-28T18:02:12.373419+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:12.390446+00:00", "trade", 8.649, 19.0]
["2026-09-28T18:02:12.422972+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:12.423408+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:12.484228+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:12.484709+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:13.022284+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:13.132080+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:15.610364+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:15.610805+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:15.611286+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:16.691876+00:00", "trade", 8.6487, 100.0]
["2026-09-28T18:02:16.812725+00:00", "trade", 8.6492, 19.0]
["2026-09-28T18:02:17.786274+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:17.786750+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:18.477699+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:18.479774+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:18.610460+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:19.118743+00:00", "trade", 8.66, 2.0]
["2026-09-28T18:02:20.391457+00:00", "trade", 8.665, 3.0]
["2026-09-28T18:02:21.451187+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:22.521490+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:22.521490+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:22.521570+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:22.521891+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:22.784897+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:23.295903+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:23.523736+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:23.523776+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:23.523816+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:23.523856+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:23.524337+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:23.741980+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:23.742035+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:24.524117+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:24.524122+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:25.530312+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:26.568273+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:26.568333+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:27.770761+00:00", "trade", 8.65, 2.0]
["2026-09-28T18:02:28.189703+00:00", "trade", 8.6601, 4.0]
["2026-09-28T18:02:29.304035+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:30.006923+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:31.032382+00:00", "trade", 8.665, 6.0]
["2026-09-28T18:02:31.032715+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:31.032775+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:31.033692+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:31.034138+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:31.047129+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:31.047154+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:31.456105+00:00", "trade", 8.665, 100.0]
["2026-09-28T18:02:32.173380+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:32.174237+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:32.549655+00:00", "trade", 8.6502, 10.0]
["2026-09-28T18:02:32.549721+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:32.549786+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:34.490800+00:00", "trade", 8.6494, 7.0]
["2026-09-28T18:02:34.758213+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:34.758684+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:34.996019+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:34.996029+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:34.997371+00:00", "trade", 8.67, 1.0]
["2026-09-28T18:02:35.214018+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:35.214499+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:35.214519+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:35.628630+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:35.629647+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:37.347015+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:37.347947+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:38.305741+00:00", "trade", 8.6608, 18.0]
["2026-09-28T18:02:39.209548+00:00", "trade", 8.6488, 29.0]
["2026-09-28T18:02:39.517306+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:39.673959+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:39.674665+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:40.039068+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:40.129173+00:00", "trade", 8.665, 1.0]
["2026-09-28T18:02:40.129288+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:40.129338+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:40.130335+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:40.148001+00:00", "trade", 8.665, 4.0]
["2026-09-28T18:02:40.256455+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:40.512129+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:40.512189+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:40.513096+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:40.621254+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:41.469813+00:00", "trade", 8.6502, 32.0]
["2026-09-28T18:02:42.405724+00:00", "trade", 8.6494, 20.0]
["2026-09-28T18:02:43.167485+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:43.168753+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:44.530330+00:00", "trade", 8.6485, 5.0]
["2026-09-28T18:02:47.790203+00:00", "trade", 8.6598, 1.0]
["2026-09-28T18:02:48.930262+00:00", "trade", 8.649, 100.0]
["2026-09-28T18:02:51.476522+00:00", "trade", 8.6598, 1.0]
["2026-09-28T18:02:51.846029+00:00", "trade", 8.6493, 4.0]
["2026-09-28T18:02:51.854825+00:00", "trade", 8.6521, 2.0]
["2026-09-28T18:02:54.296737+00:00", "trade", 8.6489, 31.0]
["2026-09-28T18:02:55.070572+00:00", "trade", 8.6489, 3.0]
["2026-09-28T18:02:58.232379+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:58.232419+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:58.232861+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:58.439728+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:58.440204+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:58.440244+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:58.465650+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:58.467990+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:58.468015+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:58.471313+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:58.572258+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:58.577586+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:58.716457+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:58.716933+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:59.020611+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:59.021799+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:59.135093+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:59.135176+00:00", "trade", 8.67, 200.0]
["2026-09-28T18:02:59.135179+00:00", "trade", 8.67, 64.0]
["2026-09-28T18:02:59.135189+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:02:59.135189+00:00", "trade", 8.67, 28.0]
["2026-09-28T18:02:59.135234+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:02:59.135259+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:59.135279+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:59.135279+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:59.135359+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:59.135369+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:59.135375+00:00", "trade", 8.67, 10.0]
["2026-09-28T18:02:59.135381+00:00", "trade", 8.67, 12.0]
["2026-09-28T18:02:59.135384+00:00", "trade", 8.67, 18.0]
["2026-09-28T18:02:59.135384+00:00", "trade", 8.67, 11.0]
["2026-09-28T18:02:59.135454+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:59.135539+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:59.135690+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:02:59.135730+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:02:59.135740+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:02:59.135820+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:02:59.135860+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:02:59.136040+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:02:59.136096+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:02:59.136141+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:02:59.136142+00:00", "trade", 8.67, 10.0]
["2026-09-28T18:02:59.136146+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:02:59.136151+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:02:59.136326+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:02:59.136326+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:02:59.136336+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:02:59.136346+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:02:59.136352+00:00", "trade", 8.68, 9.0]
["2026-09-28T18:02:59.136376+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:02:59.136386+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:02:59.136406+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:02:59.136424+00:00", "trade", 8.6682, 1.0]
["2026-09-28T18:02:59.136426+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:02:59.136451+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:02:59.136527+00:00", "trade", 8.6689, 1.0]
["2026-09-28T18:02:59.136542+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:02:59.136622+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:02:59.137980+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:02:59.138065+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:02:59.157577+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:02:59.337154+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:00.006939+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:00.032557+00:00", "trade", 8.6719, 2.0]
["2026-09-28T18:03:00.345946+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:00.346427+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:00.998318+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:01.104631+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:01.183780+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:01.183815+00:00", "trade", 8.675, 100.0]
["2026-09-28T18:03:01.183840+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:01.184401+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:01.184697+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:01.185138+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:01.290759+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:01.463867+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:01.927099+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:02.232677+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:06.909727+00:00", "trade", 8.6502, 20.0]
["2026-09-28T18:03:08.307739+00:00", "trade", 8.6709, 9.0]
["2026-09-28T18:03:09.012685+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:09.013001+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:09.026408+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:10.256506+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:10.256767+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:10.259608+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:10.481201+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:10.481241+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:10.482840+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:11.810227+00:00", "trade", 8.67, 10.0]
["2026-09-28T18:03:16.128855+00:00", "trade", 8.6491, 100.0]
["2026-09-28T18:03:16.573618+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:16.573793+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:16.573863+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:16.574099+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:16.574104+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:16.574580+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:16.675571+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:17.610195+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:18.182305+00:00", "trade", 8.675, 100.0]
["2026-09-28T18:03:19.674254+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:19.676880+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:19.680082+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:21.029371+00:00", "trade", 8.6723, 2.0]
["2026-09-28T18:03:22.934088+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:22.934564+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:22.935166+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:23.049307+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:25.104354+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:25.402489+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:26.133135+00:00", "trade", 8.6493, 100.0]
["2026-09-28T18:03:27.361853+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:27.362344+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:28.231368+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:28.231849+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:28.312315+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:28.317598+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:28.534709+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:29.129112+00:00", "trade", 8.675, 7.0]
["2026-09-28T18:03:29.129293+00:00", "trade", 8.675, 51.0]
["2026-09-28T18:03:29.137701+00:00", "trade", 8.6722, 1.0]
["2026-09-28T18:03:29.369523+00:00", "trade", 8.6689, 4.0]
["2026-09-28T18:03:30.006959+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:30.033437+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:30.299718+00:00", "trade", 8.6512, 19.0]
["2026-09-28T18:03:30.301119+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:30.404395+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:31.775123+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:34.182181+00:00", "trade", 8.675, 100.0]
["2026-09-28T18:03:34.183466+00:00", "trade", 8.6735, 1.0]
["2026-09-28T18:03:34.192507+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:34.209507+00:00", "trade", 8.6492, 16.0]
["2026-09-28T18:03:34.662806+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:34.786817+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:35.076401+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:37.083503+00:00", "trade", 8.6777, 5.0]
["2026-09-28T18:03:37.250581+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:37.251098+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:37.328367+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:37.685441+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:38.169920+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:38.309737+00:00", "trade", 8.6748, 4.0]
["2026-09-28T18:03:39.495758+00:00", "trade", 8.675, 226.0]
["2026-09-28T18:03:44.324986+00:00", "trade", 8.6498, 28.0]
["2026-09-28T18:03:44.713766+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:44.714202+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:45.572845+00:00", "trade", 8.6492, 45.0]
["2026-09-28T18:03:47.214980+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:47.215416+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:47.312848+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:51.182843+00:00", "trade", 8.675, 100.0]
["2026-09-28T18:03:51.859168+00:00", "trade", 8.6711, 9.0]
["2026-09-28T18:03:51.863089+00:00", "trade", 8.6711, 3.0]
["2026-09-28T18:03:53.349612+00:00", "trade", 8.6712, 32.0]
["2026-09-28T18:03:53.576195+00:00", "trade", 8.67, 131.0]
["2026-09-28T18:03:53.576243+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:03:53.576249+00:00", "trade", 8.67, 77.0]
["2026-09-28T18:03:53.576884+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:53.577325+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:53.577806+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:53.577807+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:03:53.577810+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:03:53.577810+00:00", "trade", 8.67, 200.0]
["2026-09-28T18:03:53.577813+00:00", "trade", 8.67, 300.0]
["2026-09-28T18:03:53.577879+00:00", "trade", 8.67, 200.0]
["2026-09-28T18:03:53.577883+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:03:53.577885+00:00", "trade", 8.67, 200.0]
["2026-09-28T18:03:53.578006+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:03:53.578009+00:00", "trade", 8.67, 200.0]
["2026-09-28T18:03:53.578009+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:03:53.578011+00:00", "trade", 8.67, 300.0]
["2026-09-28T18:03:53.578065+00:00", "trade", 8.67, 90.0]
["2026-09-28T18:03:53.578068+00:00", "trade", 8.67, 2.0]
["2026-09-28T18:03:53.578075+00:00", "trade", 8.67, 9.0]
["2026-09-28T18:03:53.578077+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:03:53.578077+00:00", "trade", 8.67, 200.0]
["2026-09-28T18:03:53.578080+00:00", "trade", 8.67, 353.0]
["2026-09-28T18:03:53.578087+00:00", "trade", 8.67, 98.0]
["2026-09-28T18:03:53.578087+00:00", "trade", 8.67, 47.0]
["2026-09-28T18:03:53.578090+00:00", "trade", 8.67, 200.0]
["2026-09-28T18:03:53.578092+00:00", "trade", 8.67, 200.0]
["2026-09-28T18:03:53.578092+00:00", "trade", 8.67, 50.0]
["2026-09-28T18:03:53.578120+00:00", "trade", 8.67, 150.0]
["2026-09-28T18:03:53.578183+00:00", "trade", 8.67, 4.0]
["2026-09-28T18:03:53.578307+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:03:53.578307+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:03:53.578345+00:00", "trade", 8.67, 96.0]
["2026-09-28T18:03:53.578347+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:03:53.578402+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:03:53.578463+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:03:53.578467+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:03:53.578472+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:03:53.578472+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:03:53.578472+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:03:53.578478+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:03:53.578483+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:03:53.578487+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:03:53.578497+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:03:53.578533+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:03:53.578588+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:03:53.578603+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:03:53.578688+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:03:53.578808+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:03:53.579031+00:00", "trade", 8.665, 4.0]
["2026-09-28T18:03:53.579284+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:03:53.579289+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:03:53.579324+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:03:53.579365+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:03:53.579392+00:00", "trade", 8.6706, 40.0]
["2026-09-28T18:03:53.579596+00:00", "trade", 8.67, 300.0]
["2026-09-28T18:03:53.579685+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:03:53.580113+00:00", "trade", 8.665, 8.0]
["2026-09-28T18:03:53.580407+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:03:53.580426+00:00", "trade", 8.665, 2.0]
["2026-09-28T18:03:53.580928+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:03:53.587128+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:03:53.587569+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:03:53.822713+00:00", "trade", 8.6672, 19.0]
["2026-09-28T18:03:54.590359+00:00", "trade", 8.665, 2.0]
["2026-09-28T18:03:59.139708+00:00", "trade", 8.6705, 9.0]
["2026-09-28T18:04:00.006984+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:01.123596+00:00", "trade", 8.6543, 23.0]
["2026-09-28T18:04:04.184739+00:00", "trade", 8.6704, 4.0]
["2026-09-28T18:04:06.991187+00:00", "trade", 8.665, 643.0]
["2026-09-28T18:04:06.992287+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:16.414871+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:16.812692+00:00", "trade", 8.6694, 25.0]
["2026-09-28T18:04:22.150518+00:00", "trade", 8.6546, 25.0]
["2026-09-28T18:04:23.082981+00:00", "trade", 8.6696, 4.0]
["2026-09-28T18:04:23.580737+00:00", "trade", 8.6685, 30.0]
["2026-09-28T18:04:23.799990+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:23.800471+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:23.876733+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:23.881053+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:23.908863+00:00", "trade", 8.665, 26.0]
["2026-09-28T18:04:24.517182+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:25.666879+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:25.667356+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:25.738139+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:25.738620+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:26.812827+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:26.914865+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:27.188491+00:00", "trade", 8.67, 4.0]
["2026-09-28T18:04:27.214443+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:27.943453+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:27.948560+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:27.949332+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:29.141703+00:00", "trade", 8.6651, 1.0]
["2026-09-28T18:04:30.007005+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:32.698504+00:00", "trade", 8.6547, 77.0]
["2026-09-28T18:04:33.430720+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:34.186740+00:00", "trade", 8.6651, 1.0]
["2026-09-28T18:04:34.610543+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:34.748964+00:00", "trade", 8.6546, 1.0]
["2026-09-28T18:04:35.616588+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:35.722826+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:35.724216+00:00", "trade", 8.665, 160.0]
["2026-09-28T18:04:35.725238+00:00", "trade", 8.665, 5.0]
["2026-09-28T18:04:37.979245+00:00", "trade", 8.6549, 15.0]
["2026-09-28T18:04:41.169229+00:00", "trade", 8.6514, 100.0]
["2026-09-28T18:04:41.170318+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:41.170318+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:41.573723+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:41.573763+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:41.594441+00:00", "trade", 8.665, 99.0]
["2026-09-28T18:04:41.595134+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:41.595490+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:42.029393+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:42.029393+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:43.070565+00:00", "trade", 8.67, 166.0]
["2026-09-28T18:04:43.071172+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:43.140999+00:00", "trade", 8.67, 200.0]
["2026-09-28T18:04:43.556853+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:44.602683+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:46.254129+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:48.366931+00:00", "trade", 8.6551, 100.0]
["2026-09-28T18:04:49.818092+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:49.875103+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:49.985340+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:50.310253+00:00", "trade", 8.6515, 100.0]
["2026-09-28T18:04:50.731141+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:51.074774+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:51.716486+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:52.871579+00:00", "trade", 8.655, 27.0]
["2026-09-28T18:04:52.872633+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:52.880308+00:00", "trade", 8.655, 1.0]
["2026-09-28T18:04:52.881359+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:52.895528+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:52.898004+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:53.010912+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:53.034158+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:53.582735+00:00", "trade", 8.6678, 9.0]
["2026-09-28T18:04:53.583831+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:54.045906+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:54.046748+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:54.085024+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:54.247761+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:54.248508+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:54.552783+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:54.766090+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:54.872529+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:54.902615+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:55.306497+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:55.317072+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:55.405923+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:55.570555+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:55.571036+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:55.610926+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:55.723845+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:57.131781+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:57.254905+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:57.783513+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:57.784039+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:58.330615+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:58.331091+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:58.946732+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:04:59.143704+00:00", "trade", 8.6679, 1.0]
["2026-09-28T18:04:59.768478+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:00.007025+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:00.435270+00:00", "trade", 8.655, 2.0]
["2026-09-28T18:05:01.124024+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:01.559701+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:02.771525+00:00", "trade", 8.6663, 29.0]
["2026-09-28T18:05:02.772619+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:02.880049+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:02.899260+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:02.899260+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:03.626451+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:03.872016+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:03.872492+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:04.032302+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:04.188759+00:00", "trade", 8.6678, 1.0]
["2026-09-28T18:05:05.544720+00:00", "trade", 8.655, 1.0]
["2026-09-28T18:05:05.545800+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:05.545800+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:05.559838+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:05.568283+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:05.685362+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:06.665575+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:06.917801+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:07.620834+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:07.621350+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:07.778920+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:07.778986+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:07.779021+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:08.325100+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:08.325577+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:08.326098+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:08.471910+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:08.471910+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:08.471945+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:08.760362+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:08.760362+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:08.760843+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:09.150922+00:00", "trade", 8.6518, 1.0]
["2026-09-28T18:05:09.811039+00:00", "trade", 8.6552, 2.0]
["2026-09-28T18:05:10.041902+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:10.046658+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:10.047140+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:10.338596+00:00", "trade", 8.655, 13.0]
["2026-09-28T18:05:10.894103+00:00", "trade", 8.6674, 10.0]
["2026-09-28T18:05:11.529558+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:13.852130+00:00", "trade", 8.6694, 1.0]
["2026-09-28T18:05:13.854096+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:13.854096+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:14.034837+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:14.034877+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:17.199539+00:00", "trade", 8.6551, 1.0]
["2026-09-28T18:05:17.243371+00:00", "trade", 8.6551, 8.0]
["2026-09-28T18:05:17.612197+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:20.141603+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:20.509322+00:00", "trade", 8.665, 16.0]
["2026-09-28T18:05:22.110008+00:00", "trade", 8.6518, 100.0]
["2026-09-28T18:05:22.111382+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:23.584743+00:00", "trade", 8.6662, 1.0]
["2026-09-28T18:05:30.007051+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:30.751387+00:00", "trade", 8.6693, 7.0]
["2026-09-28T18:05:31.679592+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:31.680880+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:31.711924+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:32.017271+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:32.032683+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:32.050881+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:32.051322+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:32.061632+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:32.065912+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:32.141336+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:32.243735+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:32.370477+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:32.413289+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:32.516364+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:32.591147+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:32.904032+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:32.904523+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:34.425009+00:00", "trade", 8.6552, 1.0]
["2026-09-28T18:05:34.442790+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:34.442790+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:34.623662+00:00", "trade", 8.665, 6.0]
["2026-09-28T18:05:35.434069+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:35.436219+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:35.440670+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:35.469253+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:35.470140+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:35.484650+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:37.263469+00:00", "trade", 8.6663, 6.0]
["2026-09-28T18:05:37.263505+00:00", "trade", 8.6659, 16.0]
["2026-09-28T18:05:37.263715+00:00", "trade", 8.6553, 157.0]
["2026-09-28T18:05:37.263758+00:00", "trade", 8.6674, 6.0]
["2026-09-28T18:05:37.264226+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:38.404996+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:38.412197+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:05:38.412800+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:38.590257+00:00", "trade", 8.6672, 1.0]
["2026-09-28T18:05:38.871186+00:00", "trade", 8.6672, 5.0]
["2026-09-28T18:05:43.621226+00:00", "trade", 8.6552, 1.0]
["2026-09-28T18:05:43.717727+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:44.259487+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:44.677918+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:44.678394+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:45.060198+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:45.060223+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:47.889262+00:00", "trade", 8.6522, 100.0]
["2026-09-28T18:05:48.729066+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:48.729632+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:48.730399+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:49.427859+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:49.852355+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:49.852796+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:49.968917+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:50.384572+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:50.460905+00:00", "trade", 8.66, 10.0]
["2026-09-28T18:05:50.461239+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:50.461381+00:00", "trade", 8.665, 2.0]
["2026-09-28T18:05:50.461384+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:50.461395+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:50.461455+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:50.461460+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:50.461500+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:50.461540+00:00", "trade", 8.665, 6.0]
["2026-09-28T18:05:50.461555+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:50.462542+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:50.472089+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:05:50.472093+00:00", "trade", 8.66, 9.0]
["2026-09-28T18:05:50.472093+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:05:50.472095+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:50.472099+00:00", "trade", 8.66, 400.0]
["2026-09-28T18:05:50.472099+00:00", "trade", 8.66, 74.0]
["2026-09-28T18:05:50.472128+00:00", "trade", 8.66, 33.0]
["2026-09-28T18:05:50.472135+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:05:50.472137+00:00", "trade", 8.66, 33.0]
["2026-09-28T18:05:50.472140+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:05:50.472140+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:05:50.472145+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:05:50.472158+00:00", "trade", 8.66, 267.0]
["2026-09-28T18:05:50.472161+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.472161+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.472164+00:00", "trade", 8.66, 153.0]
["2026-09-28T18:05:50.472165+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.472165+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.472171+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.472180+00:00", "trade", 8.66, 167.0]
["2026-09-28T18:05:50.472315+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.472326+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.472326+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.472401+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.472406+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.472406+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.472446+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.472603+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:05:50.472612+00:00", "trade", 8.66, 21.0]
["2026-09-28T18:05:50.472646+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.472656+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.472717+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:05:50.472760+00:00", "trade", 8.66, 33.0]
["2026-09-28T18:05:50.472877+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.472877+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.472917+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.472957+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.473122+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.473122+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.473142+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.473238+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.473259+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.473259+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.473263+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.473318+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.473340+00:00", "trade", 8.6622, 1.0]
["2026-09-28T18:05:50.473398+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.473438+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.473445+00:00", "trade", 8.661, 1.0]
["2026-09-28T18:05:50.473879+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.473959+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.474306+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:05:50.474306+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:05:50.474308+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:05:50.474308+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:05:50.474320+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.474401+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.474461+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.474561+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.475002+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.475062+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:05:50.475067+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:05:50.475082+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:05:50.475087+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:05:50.475087+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:05:50.475141+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:05:50.475141+00:00", "trade", 8.66, 1.0]
["2026-09-28T18:05:50.475142+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:50.475147+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:50.475237+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:50.475278+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:50.475288+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:50.475398+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:50.475439+00:00", "trade", 8.66, 8.0]
["2026-09-28T18:05:50.475449+00:00", "trade", 8.66, 58.0]
["2026-09-28T18:05:50.475478+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:50.475601+00:00", "trade", 8.66, 58.0]
["2026-09-28T18:05:50.475759+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:50.475879+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:50.476039+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:50.476120+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:50.476801+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:50.476987+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:50.477037+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:50.477277+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:50.481482+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:50.482319+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:05:50.483249+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:05:50.483255+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:05:50.483261+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:05:50.483261+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:05:50.483264+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:05:50.483312+00:00", "trade", 8.66, 77.0]
["2026-09-28T18:05:50.483312+00:00", "trade", 8.66, 58.0]
["2026-09-28T18:05:50.483312+00:00", "trade", 8.66, 91.0]
["2026-09-28T18:05:50.483315+00:00", "trade", 8.66, 63.0]
["2026-09-28T18:05:50.483321+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:05:50.483321+00:00", "trade", 8.66, 8.0]
["2026-09-28T18:05:50.483323+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:05:50.483325+00:00", "trade", 8.66, 15.0]
["2026-09-28T18:05:50.483325+00:00", "trade", 8.66, 113.0]
["2026-09-28T18:05:50.483330+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:05:50.483330+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:05:50.483330+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:05:50.483332+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:05:50.483357+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:05:50.483367+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:05:50.483387+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:05:50.483442+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:05:50.483462+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:05:50.483475+00:00", "trade", 8.66, 91.0]
["2026-09-28T18:05:50.483495+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:05:50.483498+00:00", "trade", 8.66, 300.0]
["2026-09-28T18:05:50.483502+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:05:50.483504+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:05:50.483504+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:05:50.483507+00:00", "trade", 8.66, 21.0]
["2026-09-28T18:05:50.483507+00:00", "trade", 8.66, 6.0]
["2026-09-28T18:05:50.483510+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:05:50.483567+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:05:50.483567+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:05:50.483572+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:05:50.483572+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:05:50.483572+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:05:50.483572+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:05:50.483577+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:05:50.483577+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:05:50.483592+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:05:50.483592+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:05:50.483607+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:05:50.483622+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:05:50.483628+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:05:50.483642+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.483843+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.483883+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.483938+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.483938+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.484044+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.484164+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.484239+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.484254+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.484254+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.484279+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.484379+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.484404+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.484439+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.484525+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.484566+00:00", "trade", 8.6601, 40.0]
["2026-09-28T18:05:50.484740+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.485236+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.485417+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.493747+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.507140+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:05:50.508241+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.511649+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.512217+00:00", "trade", 8.65, 34.0]
["2026-09-28T18:05:50.512226+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:05:50.513654+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.513669+00:00", "trade", 8.65, 366.0]
["2026-09-28T18:05:50.514135+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.514135+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.514315+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.514621+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.514626+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.514651+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.514671+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.514691+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.514947+00:00", "trade", 8.6581, 40.0]
["2026-09-28T18:05:50.515092+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.515533+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.532173+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.532609+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.533531+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.535100+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.607242+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:50.618288+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:54.491273+00:00", "trade", 8.6559, 1.0]
["2026-09-28T18:05:56.123685+00:00", "trade", 8.655, 389.0]
["2026-09-28T18:05:56.124271+00:00", "trade", 8.655, 389.0]
["2026-09-28T18:05:56.124635+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:56.124864+00:00", "trade", 8.655, 389.0]
["2026-09-28T18:05:56.125116+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:56.126259+00:00", "trade", 8.655, 333.0]
["2026-09-28T18:05:58.123809+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:58.462607+00:00", "trade", 8.6559, 14.0]
["2026-09-28T18:05:58.610114+00:00", "trade", 8.6559, 1.0]
["2026-09-28T18:05:59.233325+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:59.233327+00:00", "trade", 8.65, 5.0]
["2026-09-28T18:05:59.233806+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:59.233846+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:59.233846+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:00.007072+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:00.710727+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:00.971482+00:00", "trade", 8.6595, 4.0]
["2026-09-28T18:06:02.936137+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:06:02.937171+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:02.963820+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:02.964376+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:03.134312+00:00", "trade", 8.65, 11.0]
["2026-09-28T18:06:03.134797+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:03.134797+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:03.521997+00:00", "trade", 8.655, 252.0]
["2026-09-28T18:06:03.522480+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:03.522520+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:03.523001+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:04.069748+00:00", "trade", 8.6532, 100.0]
["2026-09-28T18:06:05.822272+00:00", "trade", 8.6559, 100.0]
["2026-09-28T18:06:06.092156+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:07.123126+00:00", "trade", 8.65, 1.0]
["2026-09-28T18:06:07.123611+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:07.123611+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:07.124053+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:07.259609+00:00", "trade", 8.655, 80.0]
["2026-09-28T18:06:07.261856+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:07.471737+00:00", "trade", 8.6579, 8.0]
["2026-09-28T18:06:07.590929+00:00", "trade", 8.6559, 1.0]
["2026-09-28T18:06:08.424032+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:09.508082+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:09.508709+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:09.508739+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:09.509646+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:09.510107+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:09.980422+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:10.265716+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:10.266192+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:10.266554+00:00", "trade", 8.655, 28.0]
["2026-09-28T18:06:10.267590+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:10.268031+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:10.583858+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:10.584294+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:10.584735+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:10.685530+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:11.202365+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:11.202370+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:11.202836+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:11.202836+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:11.203298+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:11.790686+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:11.791167+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:11.791568+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:11.815104+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:11.815164+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:11.817414+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:11.817855+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:11.995493+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:11.996115+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:11.996115+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:11.996556+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:12.389800+00:00", "trade", 8.658, 1.0]
["2026-09-28T18:06:13.339593+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:13.403891+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:13.970982+00:00", "trade", 8.658, 33.0]
["2026-09-28T18:06:14.400733+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:14.404217+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:14.405460+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:14.406357+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:14.406893+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:14.417980+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:14.807747+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:15.747626+00:00", "trade", 8.6559, 1.0]
["2026-09-28T18:06:16.232569+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:17.748610+00:00", "trade", 8.655, 3.0]
["2026-09-28T18:06:17.899476+00:00", "trade", 8.655, 1.0]
["2026-09-28T18:06:17.900073+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:17.900114+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:17.900114+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:17.900499+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:17.900544+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:17.900554+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:17.900585+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:17.900635+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:17.901026+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:18.962876+00:00", "trade", 8.656, 100.0]
["2026-09-28T18:06:20.474725+00:00", "trade", 8.6578, 7.0]
["2026-09-28T18:06:20.485728+00:00", "trade", 8.6569, 11.0]
["2026-09-28T18:06:20.516735+00:00", "trade", 8.6548, 29.0]
["2026-09-28T18:06:21.224757+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:21.276623+00:00", "trade", 8.658, 9.0]
["2026-09-28T18:06:26.645475+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:29.354631+00:00", "trade", 8.655, 450.0]
["2026-09-28T18:06:29.610802+00:00", "trade", 8.6537, 100.0]
["2026-09-28T18:06:30.007104+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:32.870047+00:00", "trade", 8.6567, 1.0]
["2026-09-28T18:06:32.991680+00:00", "trade", 8.6567, 4.0]
["2026-09-28T18:06:35.956208+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:35.963626+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:36.371026+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:36.372559+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:06:37.473735+00:00", "trade", 8.6553, 1.0]
["2026-09-28T18:06:43.577809+00:00", "trade", 8.6621, 13.0]
["2026-09-28T18:06:44.540782+00:00", "trade", 8.655, 1.0]
["2026-09-28T18:06:48.889635+00:00", "trade", 8.6537, 100.0]
["2026-09-28T18:06:50.487738+00:00", "trade", 8.6551, 1.0]
["2026-09-28T18:06:50.518733+00:00", "trade", 8.6551, 7.0]
["2026-09-28T18:06:55.303831+00:00", "trade", 8.6627, 1.0]
["2026-09-28T18:06:58.943001+00:00", "trade", 8.655, 4.0]
["2026-09-28T18:07:00.007123+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:02.530697+00:00", "trade", 8.6546, 1.0]
["2026-09-28T18:07:08.312287+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:08.312342+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:08.313019+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:08.484891+00:00", "trade", 8.663, 6.0]
["2026-09-28T18:07:12.673408+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:12.673413+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:12.673433+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:12.673714+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:12.673754+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:12.674034+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:12.674275+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:13.122462+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:15.914969+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:15.917745+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:16.446665+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:17.534999+00:00", "trade", 8.6551, 35.0]
["2026-09-28T18:07:17.536280+00:00", "trade", 8.6551, 1.0]
["2026-09-28T18:07:17.537376+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:19.592800+00:00", "trade", 8.65, 11.0]
["2026-09-28T18:07:19.592804+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:19.593285+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:19.593285+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:19.593290+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:20.520737+00:00", "trade", 8.654, 1.0]
["2026-09-28T18:07:22.030661+00:00", "trade", 8.6578, 1.0]
["2026-09-28T18:07:24.571151+00:00", "trade", 8.6549, 1.0]
["2026-09-28T18:07:28.182254+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:07:28.338411+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:28.338887+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:28.339393+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:30.007143+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:30.989830+00:00", "trade", 8.6547, 1.0]
["2026-09-28T18:07:30.991836+00:00", "trade", 8.655, 15.0]
["2026-09-28T18:07:31.040247+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:31.040724+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:31.383876+00:00", "trade", 8.663, 11.0]
["2026-09-28T18:07:31.714693+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:31.715079+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:31.721379+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:34.683830+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:34.899018+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:34.899699+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:35.559595+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:35.565319+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:35.565795+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:35.844328+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:35.844528+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:36.032827+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:36.068120+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:36.527775+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:36.662631+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:37.142628+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:37.142869+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:37.143109+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:37.274933+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:37.411794+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:37.418400+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:37.438527+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:37.438688+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:37.477305+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:37.477365+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:37.478257+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:39.174685+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:39.183742+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:39.205925+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:39.891707+00:00", "trade", 8.6547, 9.0]
["2026-09-28T18:07:40.183254+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:07:40.183777+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:40.183777+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:40.184544+00:00", "trade", 8.6548, 1.0]
["2026-09-28T18:07:40.327784+00:00", "trade", 8.6629, 1.0]
["2026-09-28T18:07:42.830001+00:00", "trade", 8.6543, 100.0]
["2026-09-28T18:07:46.008267+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:46.008472+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:46.822374+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:46.822415+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:51.182605+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:07:51.220631+00:00", "trade", 8.65, 70.0]
["2026-09-28T18:07:51.222201+00:00", "trade", 8.65, 189.0]
["2026-09-28T18:07:51.222202+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:51.222203+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:07:51.222203+00:00", "trade", 8.65, 41.0]
["2026-09-28T18:07:51.222644+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:51.222764+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:51.224804+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:51.327012+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:51.327082+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:51.327919+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:51.328400+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:51.328521+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:51.533052+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:51.534626+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:52.360934+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:52.409947+00:00", "trade", 8.6524, 5.0]
["2026-09-28T18:07:52.844289+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:52.845131+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:52.962931+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:53.407955+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:56.256240+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:56.257122+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:56.402012+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:56.584306+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:56.585108+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:56.586587+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:57.383930+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:57.384686+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:58.526138+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:58.526419+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:58.566986+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:58.566989+00:00", "trade", 8.65, 11.0]
["2026-09-28T18:07:58.567432+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:58.567472+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:58.567472+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:58.582673+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:58.582698+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:59.266060+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:59.266491+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:59.266561+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:59.337525+00:00", "trade", 8.6623, 1.0]
["2026-09-28T18:07:59.790989+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:07:59.858316+00:00", "trade", 8.6623, 1.0]
["2026-09-28T18:08:00.007169+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:08:03.184290+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:08:03.184775+00:00", "trade", 8.655, 7.0]
["2026-09-28T18:08:04.904048+00:00", "trade", 8.65, 3.0]
["2026-09-28T18:08:04.904531+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:08:04.905052+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:08:04.905485+00:00", "trade", 8.655, 120.0]
["2026-09-28T18:08:04.906531+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:08:04.907012+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:08:04.907483+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:08:10.193714+00:00", "trade", 8.6522, 1.0]
["2026-09-28T18:08:10.263700+00:00", "trade", 8.6522, 1.0]
["2026-09-28T18:08:10.522911+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:08:10.523515+00:00", "trade", 8.655, 400.0]
["2026-09-28T18:08:10.523991+00:00", "trade", 8.655, 400.0]
["2026-09-28T18:08:11.424039+00:00", "trade", 8.6617, 100.0]
["2026-09-28T18:08:11.609845+00:00", "trade", 8.6542, 4.0]
["2026-09-28T18:08:17.282380+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:08:18.250619+00:00", "trade", 8.6539, 31.0]
["2026-09-28T18:08:19.342993+00:00", "trade", 8.6616, 2.0]
["2026-09-28T18:08:22.031112+00:00", "trade", 8.6616, 100.0]
["2026-09-28T18:08:30.007204+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:08:30.621484+00:00", "trade", 8.66, 35.0]
["2026-09-28T18:08:30.621511+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:08:30.621514+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:08:30.621517+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:08:30.621517+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:08:30.621520+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:08:30.621520+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:08:30.621524+00:00", "trade", 8.66, 12.0]
["2026-09-28T18:08:30.621524+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:08:30.621526+00:00", "trade", 8.66, 300.0]
["2026-09-28T18:08:30.621526+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:08:30.621529+00:00", "trade", 8.66, 600.0]
["2026-09-28T18:08:30.621529+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:08:30.621565+00:00", "trade", 8.655, 61.0]
["2026-09-28T18:08:30.621637+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:08:30.621673+00:00", "trade", 8.66, 25.0]
["2026-09-28T18:08:30.621673+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:08:30.621739+00:00", "trade", 8.66, 300.0]
["2026-09-28T18:08:30.621739+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:08:30.621745+00:00", "trade", 8.66, 97.0]
["2026-09-28T18:08:30.621745+00:00", "trade", 8.66, 16.0]
["2026-09-28T18:08:30.621749+00:00", "trade", 8.66, 8.0]
["2026-09-28T18:08:30.621755+00:00", "trade", 8.66, 1300.0]
["2026-09-28T18:08:30.621755+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:08:30.621755+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:08:30.621760+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:08:30.621760+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:08:30.621760+00:00", "trade", 8.66, 60.0]
["2026-09-28T18:08:30.621765+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:08:30.621765+00:00", "trade", 8.66, 2.0]
["2026-09-28T18:08:30.621769+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:08:30.621769+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:08:30.621773+00:00", "trade", 8.66, 400.0]
["2026-09-28T18:08:30.621773+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:08:30.621777+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:08:30.621777+00:00", "trade", 8.66, 8.0]
["2026-09-28T18:08:30.621781+00:00", "trade", 8.66, 71.0]
["2026-09-28T18:08:30.621781+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:08:30.621782+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:08:30.621784+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:08:30.621787+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:08:30.621807+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:08:30.621893+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:08:30.621896+00:00", "trade", 8.66, 91.0]
["2026-09-28T18:08:30.621896+00:00", "trade", 8.66, 15.0]
["2026-09-28T18:08:30.621898+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:08:30.621898+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:08:30.621898+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:08:30.621929+00:00", "trade", 8.66, 50.0]
["2026-09-28T18:08:30.621948+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:08:30.621958+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:08:30.621963+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:08:30.622088+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:08:30.622113+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:08:30.622113+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:08:30.622118+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:08:30.622118+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:08:30.622118+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:08:30.622316+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:08:30.622326+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:08:30.622329+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:08:30.622350+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:08:30.622359+00:00", "trade", 8.66, 5.0]
["2026-09-28T18:08:30.622374+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:08:30.622374+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:08:30.622374+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:08:30.622379+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:08:30.622384+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:08:30.622424+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:08:30.622444+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:08:30.622454+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:08:30.622529+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:08:30.622529+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:08:30.622635+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:08:30.622635+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:08:30.622635+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:08:30.622659+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:08:30.622689+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:08:30.622730+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:08:30.622730+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:08:30.622735+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:08:30.622760+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:08:30.622770+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:08:30.622810+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:08:30.622850+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:08:30.622850+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:08:30.623090+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:08:30.623251+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:08:30.623465+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:08:30.623477+00:00", "trade", 8.67, 26.0]
["2026-09-28T18:08:30.623507+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:08:30.623511+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:08:30.623511+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:08:30.623515+00:00", "trade", 8.67, 200.0]
["2026-09-28T18:08:30.623515+00:00", "trade", 8.67, 77.0]
["2026-09-28T18:08:30.623519+00:00", "trade", 8.67, 12.0]
["2026-09-28T18:08:30.623519+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:08:30.623519+00:00", "trade", 8.67, 93.0]
["2026-09-28T18:08:30.623526+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:08:30.623526+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:08:30.623528+00:00", "trade", 8.665, 5.0]
["2026-09-28T18:08:30.623541+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:08:30.623546+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:08:30.623550+00:00", "trade", 8.665, 389.0]
["2026-09-28T18:08:30.623550+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:08:30.623551+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:08:30.623551+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:08:30.623551+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:08:30.623555+00:00", "trade", 8.67, 111.0]
["2026-09-28T18:08:30.623567+00:00", "trade", 8.67, 5.0]
["2026-09-28T18:08:30.623571+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:08:30.623577+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:08:30.623586+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.623586+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.623601+00:00", "trade", 8.665, 60.0]
["2026-09-28T18:08:30.623622+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.623646+00:00", "trade", 8.67, 300.0]
["2026-09-28T18:08:30.623652+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.623657+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.623657+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.623692+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:08:30.623692+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.623692+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.623712+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:08:30.623732+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:08:30.623772+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:08:30.623812+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.623837+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.623852+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.623862+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.623957+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.624113+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.624124+00:00", "trade", 8.67, 18.0]
["2026-09-28T18:08:30.624139+00:00", "trade", 8.67, 7.0]
["2026-09-28T18:08:30.624145+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:08:30.624166+00:00", "trade", 8.67, 24.0]
["2026-09-28T18:08:30.624232+00:00", "trade", 8.67, 88.0]
["2026-09-28T18:08:30.624253+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.624262+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:08:30.624278+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.624328+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.624333+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.624409+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.624449+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.624489+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.624519+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.624554+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.624554+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.624554+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.624574+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.624609+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.624649+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.624649+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.624810+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.625251+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.625411+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.625594+00:00", "trade", 8.675, 15.0]
["2026-09-28T18:08:30.625732+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.625772+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.625807+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.626173+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.629606+00:00", "trade", 8.675, 100.0]
["2026-09-28T18:08:30.629892+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.630187+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.630413+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.630413+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.630573+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.631014+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.631054+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.631094+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.639855+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.640296+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.640296+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:30.642488+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:08:30.669881+00:00", "trade", 8.6597, 2.0]
["2026-09-28T18:08:30.725324+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:31.182806+00:00", "trade", 8.675, 100.0]
["2026-09-28T18:08:31.188115+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:31.188115+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:31.188196+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:31.188196+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:31.188196+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:31.188196+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:31.663788+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:33.183889+00:00", "trade", 8.675, 2.0]
["2026-09-28T18:08:33.769452+00:00", "trade", 8.6558, 100.0]
["2026-09-28T18:08:33.770513+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:33.771154+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:37.182357+00:00", "trade", 8.675, 100.0]
["2026-09-28T18:08:38.641520+00:00", "trade", 8.6619, 2.0]
["2026-09-28T18:08:40.148464+00:00", "trade", 8.675, 43.0]
["2026-09-28T18:08:40.195703+00:00", "trade", 8.6619, 10.0]
["2026-09-28T18:08:40.265704+00:00", "trade", 8.6619, 10.0]
["2026-09-28T18:08:40.715333+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:42.200053+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:42.200093+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:42.200534+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:42.302005+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:43.313117+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:43.313613+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:43.318204+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:43.320289+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:43.327857+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:43.328338+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:43.584022+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:44.357902+00:00", "trade", 8.6618, 1.0]
["2026-09-28T18:08:48.181061+00:00", "trade", 8.675, 100.0]
["2026-09-28T18:08:48.187900+00:00", "trade", 8.675, 289.0]
["2026-09-28T18:08:48.187984+00:00", "trade", 8.675, 111.0]
["2026-09-28T18:08:48.188963+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:48.189439+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:48.189880+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:48.273769+00:00", "trade", 8.662, 1.0]
["2026-09-28T18:08:49.183480+00:00", "trade", 8.675, 100.0]
["2026-09-28T18:08:50.187404+00:00", "trade", 8.675, 400.0]
["2026-09-28T18:08:50.187972+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:51.029974+00:00", "trade", 8.6564, 40.0]
["2026-09-28T18:08:51.829995+00:00", "trade", 8.6564, 11.0]
["2026-09-28T18:08:55.445616+00:00", "trade", 8.6606, 63.0]
["2026-09-28T18:08:57.479648+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:08:57.480140+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:00.007235+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:00.351635+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:00.351675+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:02.327229+00:00", "trade", 8.675, 1.0]
["2026-09-28T18:09:02.327232+00:00", "trade", 8.675, 1.0]
["2026-09-28T18:09:02.910345+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:02.910786+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:03.371561+00:00", "trade", 8.6608, 1.0]
["2026-09-28T18:09:10.197699+00:00", "trade", 8.675, 1.0]
["2026-09-28T18:09:10.267699+00:00", "trade", 8.675, 1.0]
["2026-09-28T18:09:12.863412+00:00", "trade", 8.675, 1.0]
["2026-09-28T18:09:15.171772+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:15.298890+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:16.508804+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:16.611559+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:17.227848+00:00", "trade", 8.6638, 70.0]
["2026-09-28T18:09:17.231285+00:00", "trade", 8.6638, 24.0]
["2026-09-28T18:09:17.509730+00:00", "trade", 8.6638, 1.0]
["2026-09-28T18:09:21.069998+00:00", "trade", 8.6564, 16.0]
["2026-09-28T18:09:21.475925+00:00", "trade", 8.675, 98.0]
["2026-09-28T18:09:21.476940+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:21.477381+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:21.477381+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:21.477457+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:21.477818+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:21.889929+00:00", "trade", 8.664, 30.0]
["2026-09-28T18:09:22.089118+00:00", "trade", 8.675, 113.0]
["2026-09-28T18:09:23.195697+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:23.296492+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:23.296893+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:23.297369+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:23.298130+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:23.298611+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:24.296016+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:25.050600+00:00", "trade", 8.6575, 900.0]
["2026-09-28T18:09:30.007271+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:31.533368+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:33.288809+00:00", "trade", 8.6733, 5.0]
["2026-09-28T18:09:33.291551+00:00", "trade", 8.675, 224.0]
["2026-09-28T18:09:35.189757+00:00", "trade", 8.6576, 11.0]
["2026-09-28T18:09:40.129708+00:00", "trade", 8.6607, 13.0]
["2026-09-28T18:09:40.891837+00:00", "trade", 8.675, 8.0]
["2026-09-28T18:09:41.249445+00:00", "trade", 8.675, 140.0]
["2026-09-28T18:09:41.250696+00:00", "trade", 8.675, 1.0]
["2026-09-28T18:09:41.250756+00:00", "trade", 8.675, 1.0]
["2026-09-28T18:09:44.655233+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:44.655553+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:44.656030+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:44.656075+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:44.656075+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:44.665517+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:44.665953+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:45.017871+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:45.017871+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:45.018417+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:45.022392+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:45.022833+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:45.022908+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:45.143034+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:45.343576+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:45.343917+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:45.343952+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:45.344253+00:00", "trade", 8.68, 37.0]
["2026-09-28T18:09:45.344313+00:00", "trade", 8.68, 134.0]
["2026-09-28T18:09:45.344379+00:00", "trade", 8.68, 201.0]
["2026-09-28T18:09:45.344433+00:00", "trade", 8.68, 500.0]
["2026-09-28T18:09:45.344463+00:00", "trade", 8.68, 29.0]
["2026-09-28T18:09:45.344470+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:09:45.344470+00:00", "trade", 8.68, 20.0]
["2026-09-28T18:09:45.344470+00:00", "trade", 8.68, 51.0]
["2026-09-28T18:09:45.344481+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:09:45.344508+00:00", "trade", 8.68, 44.0]
["2026-09-28T18:09:45.344518+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:45.344794+00:00", "trade", 8.675, 7.0]
["2026-09-28T18:09:45.344800+00:00", "trade", 8.68, 12.0]
["2026-09-28T18:09:45.344812+00:00", "trade", 8.68, 2.0]
["2026-09-28T18:09:45.344812+00:00", "trade", 8.68, 10.0]
["2026-09-28T18:09:45.344965+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:45.344980+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:09:45.344987+00:00", "trade", 8.68, 300.0]
["2026-09-28T18:09:45.344990+00:00", "trade", 8.68, 60.0]
["2026-09-28T18:09:45.344993+00:00", "trade", 8.68, 2.0]
["2026-09-28T18:09:45.344999+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:09:45.344999+00:00", "trade", 8.68, 200.0]
["2026-09-28T18:09:45.345010+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:09:45.345035+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:09:45.345050+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:09:45.345055+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:09:45.345070+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:09:45.345095+00:00", "trade", 8.68, 10.0]
["2026-09-28T18:09:45.345135+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:45.345265+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:45.345281+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:45.345288+00:00", "trade", 8.68, 10.0]
["2026-09-28T18:09:45.345341+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:45.345397+00:00", "trade", 8.68, 6.0]
["2026-09-28T18:09:45.345399+00:00", "trade", 8.68, 23.0]
["2026-09-28T18:09:45.345446+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:45.345486+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:45.345526+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:45.345576+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:45.345576+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:45.345696+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:45.345696+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:45.345701+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:45.345776+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:45.345857+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:45.345897+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:45.345897+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:45.345897+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:45.345937+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:45.345977+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:45.346739+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:45.346819+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:45.347215+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:45.348899+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:45.353500+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:45.353941+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:45.817810+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:47.523384+00:00", "trade", 8.6625, 61.0]
["2026-09-28T18:09:47.950855+00:00", "trade", 8.6586, 16.0]
["2026-09-28T18:09:48.316248+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:09:48.725207+00:00", "trade", 8.6791, 10.0]
["2026-09-28T18:09:48.731272+00:00", "trade", 8.6652, 2.0]
["2026-09-28T18:09:49.541810+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:50.096068+00:00", "trade", 8.68, 5.0]
["2026-09-28T18:09:50.647742+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:52.503469+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:52.504421+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:52.506065+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:52.508145+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:52.513388+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:52.525993+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:52.742220+00:00", "trade", 8.6868, 267.0]
["2026-09-28T18:09:52.742583+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:52.743702+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:52.743706+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:52.752542+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:52.752984+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:52.752984+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:52.898646+00:00", "trade", 8.6629, 1.0]
["2026-09-28T18:09:54.856354+00:00", "trade", 8.6628, 25.0]
["2026-09-28T18:09:57.566230+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:57.566712+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:57.566747+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:57.566787+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:57.567148+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:57.568511+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:57.569983+00:00", "trade", 8.685, 300.0]
["2026-09-28T18:09:57.570034+00:00", "trade", 8.69, 10.0]
["2026-09-28T18:09:57.570551+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:57.570551+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:57.570671+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:57.570671+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:57.570711+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:57.570711+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:57.570711+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:57.571673+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:57.574194+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:57.574670+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:57.575873+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:57.576194+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:57.576194+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:57.576194+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:57.633009+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:57.638933+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:57.638974+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:57.642652+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:57.804885+00:00", "trade", 8.6889, 119.0]
["2026-09-28T18:09:57.805946+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:57.846323+00:00", "trade", 8.685, 60.0]
["2026-09-28T18:09:57.846758+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:09:57.854999+00:00", "trade", 8.685, 84.0]
["2026-09-28T18:09:58.092570+00:00", "trade", 8.685, 7.0]
["2026-09-28T18:10:00.007301+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:00.569978+00:00", "trade", 8.6799, 4.0]
["2026-09-28T18:10:08.367816+00:00", "trade", 8.685, 3192.0]
["2026-09-28T18:10:08.369541+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:08.633444+00:00", "trade", 8.6801, 2000.0]
["2026-09-28T18:10:10.589059+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:11.252706+00:00", "trade", 8.6827, 8.0]
["2026-09-28T18:10:11.252763+00:00", "trade", 8.6827, 8.0]
["2026-09-28T18:10:13.982908+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:13.983364+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:14.518037+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:15.404737+00:00", "trade", 8.6669, 1.0]
["2026-09-28T18:10:16.443737+00:00", "trade", 8.6669, 14.0]
["2026-09-28T18:10:17.479060+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:17.767827+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:17.960777+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:19.170415+00:00", "trade", 8.6723, 4.0]
["2026-09-28T18:10:19.901246+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:20.351732+00:00", "trade", 8.6669, 5.0]
["2026-09-28T18:10:22.268300+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:22.650253+00:00", "trade", 8.685, 200.0]
["2026-09-28T18:10:22.650945+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:10:23.453811+00:00", "trade", 8.6823, 22.0]
["2026-09-28T18:10:24.520190+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:24.520511+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:24.520552+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:24.520552+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:24.520591+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:24.520671+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:24.520992+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:24.816205+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:24.957050+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:25.257709+00:00", "trade", 8.6671, 2.0]
["2026-09-28T18:10:25.521439+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:25.829858+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:25.830334+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:25.830775+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:26.634398+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:27.029779+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:10:27.030606+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:27.030806+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:27.030846+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:27.030887+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:27.031242+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:27.031323+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:28.384564+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:28.624039+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:28.624690+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:28.624740+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:28.639195+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:30.007332+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:30.688152+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:30.688593+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:30.689074+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:30.689556+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:32.427879+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:34.344546+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:35.959470+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:35.959946+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:36.330029+00:00", "trade", 8.681, 1.0]
["2026-09-28T18:10:37.619807+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:37.619807+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:37.837956+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:37.838397+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:38.005214+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:38.005685+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:38.089670+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:38.193056+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:42.069413+00:00", "trade", 8.6827, 4.0]
["2026-09-28T18:10:43.216905+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:43.218228+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:43.369515+00:00", "trade", 8.6827, 2.0]
["2026-09-28T18:10:43.634392+00:00", "trade", 8.6618, 100.0]
["2026-09-28T18:10:43.635441+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:43.635465+00:00", "trade", 8.6672, 1.0]
["2026-09-28T18:10:44.012609+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:44.013085+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:47.247900+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:47.248376+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:48.723778+00:00", "trade", 8.6836, 39.0]
["2026-09-28T18:10:48.724816+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:48.725217+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:48.725658+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:50.539157+00:00", "trade", 8.6691, 1.0]
["2026-09-28T18:10:50.540212+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:50.540688+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:50.540728+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:50.541164+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:50.728465+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:53.891179+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:53.891615+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:53.986633+00:00", "trade", 8.6691, 28.0]
["2026-09-28T18:10:54.003977+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:54.004413+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:54.670148+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:55.000126+00:00", "trade", 8.6618, 100.0]
["2026-09-28T18:10:55.390823+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:55.425856+00:00", "trade", 8.685, 6.0]
["2026-09-28T18:10:55.426054+00:00", "trade", 8.685, 71.0]
["2026-09-28T18:10:55.426914+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:55.427305+00:00", "trade", 8.6848, 1.0]
["2026-09-28T18:10:55.427371+00:00", "trade", 8.6848, 1.0]
["2026-09-28T18:10:55.429315+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:55.432598+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:55.888588+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:55.997382+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:55.997863+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:56.200199+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:10:58.611522+00:00", "trade", 8.6833, 29.0]
["2026-09-28T18:10:59.606874+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:59.607315+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:59.607355+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:10:59.607791+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:00.007367+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:00.296065+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:11:03.031631+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:03.034588+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:03.537673+00:00", "trade", 8.6706, 1.0]
["2026-09-28T18:11:04.293105+00:00", "trade", 8.6706, 100.0]
["2026-09-28T18:11:04.509268+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:05.296846+00:00", "trade", 8.6674, 70.0]
["2026-09-28T18:11:05.379182+00:00", "trade", 8.6689, 32.0]
["2026-09-28T18:11:06.746834+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:07.275728+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:08.813990+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:08.827231+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:11.143540+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:11.167788+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:11.570406+00:00", "trade", 8.685, 45.0]
["2026-09-28T18:11:11.570487+00:00", "trade", 8.685, 127.0]
["2026-09-28T18:11:11.570568+00:00", "trade", 8.685, 400.0]
["2026-09-28T18:11:11.571149+00:00", "trade", 8.6825, 53.0]
["2026-09-28T18:11:11.571224+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:11:11.571243+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:11.571243+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:11.571299+00:00", "trade", 8.68, 300.0]
["2026-09-28T18:11:11.571374+00:00", "trade", 8.68, 89.0]
["2026-09-28T18:11:11.571474+00:00", "trade", 8.68, 50.0]
["2026-09-28T18:11:11.571555+00:00", "trade", 8.68, 6.0]
["2026-09-28T18:11:11.571559+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:11.571636+00:00", "trade", 8.68, 25.0]
["2026-09-28T18:11:11.572040+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:11.572160+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:11.572481+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:11.572481+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:11.573161+00:00", "trade", 8.68, 800.0]
["2026-09-28T18:11:11.597588+00:00", "trade", 8.6802, 1400.0]
["2026-09-28T18:11:11.597846+00:00", "trade", 8.6801, 1400.0]
["2026-09-28T18:11:11.597988+00:00", "trade", 8.6802, 2800.0]
["2026-09-28T18:11:11.598261+00:00", "trade", 8.6802, 2105.0]
["2026-09-28T18:11:11.598568+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:11.599009+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:12.230698+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:12.230773+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:12.609872+00:00", "trade", 8.6808, 1.0]
["2026-09-28T18:11:12.771486+00:00", "trade", 8.6706, 94.0]
["2026-09-28T18:11:12.903354+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:12.918039+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:12.981380+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:12.981821+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:13.020794+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:13.475055+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:13.488221+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:13.491659+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:13.491722+00:00", "trade", 8.68, 400.0]
["2026-09-28T18:11:13.491725+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:11:13.491728+00:00", "trade", 8.68, 32.0]
["2026-09-28T18:11:13.492122+00:00", "trade", 8.68, 400.0]
["2026-09-28T18:11:13.492126+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:13.492371+00:00", "trade", 8.68, 300.0]
["2026-09-28T18:11:13.492376+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:13.492376+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:13.492622+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:13.493028+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:13.493532+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:11:13.494780+00:00", "trade", 8.68, 40.0]
["2026-09-28T18:11:13.604343+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:14.194513+00:00", "trade", 8.6807, 267.0]
["2026-09-28T18:11:14.250569+00:00", "trade", 8.6802, 144.0]
["2026-09-28T18:11:14.254060+00:00", "trade", 8.68, 119.0]
["2026-09-28T18:11:18.036966+00:00", "trade", 8.674, 8.0]
["2026-09-28T18:11:20.617902+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:20.618384+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:24.019369+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:24.087458+00:00", "trade", 8.685, 10.0]
["2026-09-28T18:11:24.164414+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:24.290071+00:00", "trade", 8.6821, 100.0]
["2026-09-28T18:11:25.428708+00:00", "trade", 8.6805, 12.0]
["2026-09-28T18:11:25.428771+00:00", "trade", 8.6805, 12.0]
["2026-09-28T18:11:27.291874+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:27.422194+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:30.007408+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:30.051227+00:00", "trade", 8.6805, 2.0]
["2026-09-28T18:11:32.929086+00:00", "trade", 8.6743, 1.0]
["2026-09-28T18:11:33.511696+00:00", "trade", 8.6805, 22.0]
["2026-09-28T18:11:34.209233+00:00", "trade", 8.69, 5.0]
["2026-09-28T18:11:35.021455+00:00", "trade", 8.685, 400.0]
["2026-09-28T18:11:35.021819+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:35.021948+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:11:35.021969+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:35.022260+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:35.024986+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:35.026134+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:35.027106+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:35.676083+00:00", "trade", 8.685, 80.0]
["2026-09-28T18:11:36.376946+00:00", "trade", 8.685, 1.0]
["2026-09-28T18:11:37.470873+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:39.160651+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:39.161047+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:39.161077+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:39.161533+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:39.161553+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:39.161728+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:43.369617+00:00", "trade", 8.6807, 1.0]
["2026-09-28T18:11:43.496706+00:00", "trade", 8.6828, 38.0]
["2026-09-28T18:11:43.600263+00:00", "trade", 8.6745, 6.0]
["2026-09-28T18:11:44.389387+00:00", "trade", 8.6703, 12.0]
["2026-09-28T18:11:45.975026+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:46.075976+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:47.316705+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:47.317181+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:48.029451+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:48.119521+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:48.210992+00:00", "trade", 8.6746, 28.0]
["2026-09-28T18:11:48.298858+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:48.965515+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:49.186671+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:49.248804+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:49.484485+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:55.321793+00:00", "trade", 8.6745, 1.0]
["2026-09-28T18:11:55.430706+00:00", "trade", 8.6849, 1.0]
["2026-09-28T18:11:55.430772+00:00", "trade", 8.6849, 1.0]
["2026-09-28T18:11:55.913533+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:56.558824+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:56.559541+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:56.818868+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:11:58.230812+00:00", "trade", 8.6745, 1.0]
["2026-09-28T18:12:00.007433+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:12:00.244862+00:00", "trade", 8.685, 5.0]
["2026-09-28T18:12:00.246137+00:00", "trade", 8.69, 12.0]
["2026-09-28T18:12:02.190018+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:12:02.190856+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:12:02.191332+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:12:02.191773+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:12:02.513799+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:12:02.515037+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:12:02.909195+00:00", "trade", 8.6747, 33.0]
["2026-09-28T18:12:04.388050+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:12:04.423841+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:12:04.425244+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:12:04.789115+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:12:07.151067+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:12:07.177069+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:12:07.178748+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:12:07.254935+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:12:07.807956+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:12:08.298203+00:00", "trade", 8.6745, 1.0]
["2026-09-28T18:12:10.788907+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:12:10.890002+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:12:13.498701+00:00", "trade", 8.6885, 1.0]
["2026-09-28T18:12:16.729889+00:00", "trade", 8.684, 30.0]
["2026-09-28T18:12:18.693329+00:00", "trade", 8.6745, 7.0]
["2026-09-28T18:12:18.729962+00:00", "trade", 8.671, 46.0]
["2026-09-28T18:12:20.772406+00:00", "trade", 8.685, 207.0]
["2026-09-28T18:12:21.631656+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:12:21.737488+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:12:22.365127+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:12:22.467686+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:12:26.612009+00:00", "trade", 8.6746, 100.0]
["2026-09-28T18:12:29.819200+00:00", "trade", 8.6746, 1.0]
["2026-09-28T18:12:30.007464+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:12:30.658428+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:12:31.406881+00:00", "trade", 8.6747, 4.0]
["2026-09-28T18:12:33.451300+00:00", "trade", 8.6747, 8.0]
["2026-09-28T18:12:33.611828+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:12:35.372359+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:12:36.778942+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:12:37.332892+00:00", "trade", 8.6818, 2.0]
["2026-09-28T18:12:39.626104+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:12:39.674283+00:00", "trade", 8.671, 31.0]
["2026-09-28T18:12:39.751222+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:12:40.314814+00:00", "trade", 8.6747, 2.0]
["2026-09-28T18:12:42.343304+00:00", "trade", 8.68, 318.0]
["2026-09-28T18:12:42.344561+00:00", "trade", 8.6823, 1.0]
["2026-09-28T18:12:42.344624+00:00", "trade", 8.6823, 1.0]
["2026-09-28T18:12:42.825731+00:00", "trade", 8.685, 70.0]
["2026-09-28T18:12:43.500702+00:00", "trade", 8.6824, 19.0]
["2026-09-28T18:12:46.330844+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:12:51.307357+00:00", "trade", 8.6751, 2.0]
["2026-09-28T18:12:54.329424+00:00", "trade", 8.6711, 11.0]
["2026-09-28T18:12:55.452888+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:12:55.542035+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:12:55.812675+00:00", "trade", 8.6751, 100.0]
["2026-09-28T18:12:56.314990+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:12:58.298170+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:12:58.410327+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:12:58.771159+00:00", "trade", 8.6751, 1.0]
["2026-09-28T18:13:00.007494+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:02.078840+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:02.078870+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:02.749395+00:00", "trade", 8.6712, 15.0]
["2026-09-28T18:13:02.750438+00:00", "trade", 8.685, 7.0]
["2026-09-28T18:13:03.360776+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:03.361257+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:04.771078+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:04.964332+00:00", "trade", 8.6753, 6.0]
["2026-09-28T18:13:09.593201+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:09.593642+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:09.730924+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:10.553740+00:00", "trade", 8.6758, 1.0]
["2026-09-28T18:13:10.814428+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:10.814889+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:12.092304+00:00", "trade", 8.6758, 100.0]
["2026-09-28T18:13:12.691281+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:12.691727+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:12.705856+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:12.818323+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:17.442192+00:00", "trade", 8.6759, 6.0]
["2026-09-28T18:13:18.564476+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:21.501061+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:22.984713+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:23.884977+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:13:23.886255+00:00", "trade", 8.685, 3.0]
["2026-09-28T18:13:23.886525+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:25.651305+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:25.651862+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:27.240177+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:27.772033+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:27.772510+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:27.773271+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:28.870331+00:00", "trade", 8.6807, 29.0]
["2026-09-28T18:13:29.703496+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:29.816455+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:30.007515+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:30.297530+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:30.298011+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:30.681214+00:00", "trade", 8.6809, 3.0]
["2026-09-28T18:13:32.297381+00:00", "trade", 8.685, 300.0]
["2026-09-28T18:13:32.298638+00:00", "trade", 8.6847, 1.0]
["2026-09-28T18:13:32.298692+00:00", "trade", 8.6847, 1.0]
["2026-09-28T18:13:32.315629+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:13:32.315707+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:13:38.657340+00:00", "trade", 8.681, 1.0]
["2026-09-28T18:13:38.940744+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:39.449940+00:00", "trade", 8.6713, 14.0]
["2026-09-28T18:13:39.828559+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:13:39.829750+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:39.830186+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:41.305708+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:41.704237+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:41.704518+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:41.704718+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:41.705199+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:41.798747+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:42.256296+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:44.227899+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:44.228340+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:44.228816+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:44.373355+00:00", "trade", 8.681, 5.0]
["2026-09-28T18:13:44.373987+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:44.771903+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:13:45.722627+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:47.731773+00:00", "trade", 8.6714, 100.0]
["2026-09-28T18:13:48.290516+00:00", "trade", 8.6812, 1.0]
["2026-09-28T18:13:49.158521+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:52.910428+00:00", "trade", 8.6714, 54.0]
["2026-09-28T18:13:53.070622+00:00", "trade", 8.6825, 14.0]
["2026-09-28T18:13:53.296649+00:00", "trade", 8.685, 200.0]
["2026-09-28T18:13:53.297897+00:00", "trade", 8.6848, 48.0]
["2026-09-28T18:13:54.450061+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:55.644059+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:13:57.935250+00:00", "trade", 8.685, 89.0]
["2026-09-28T18:14:00.007540+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:14:00.552568+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:14:00.552606+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:14:00.553645+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:14:00.764364+00:00", "trade", 8.6814, 1.0]
["2026-09-28T18:14:02.027995+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:14:02.299707+00:00", "trade", 8.6849, 1.0]
["2026-09-28T18:14:02.299785+00:00", "trade", 8.6849, 1.0]
["2026-09-28T18:14:05.792107+00:00", "trade", 8.6841, 2.0]
["2026-09-28T18:14:12.965408+00:00", "trade", 8.6814, 1.0]
["2026-09-28T18:14:13.296857+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:14:15.010790+00:00", "trade", 8.6818, 24.0]
["2026-09-28T18:14:16.229369+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:14:16.230286+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:14:17.516523+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:14:18.849365+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:14:19.029192+00:00", "trade", 8.6814, 62.0]
["2026-09-28T18:14:19.341547+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:14:20.556669+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:14:20.557707+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:14:21.528574+00:00", "trade", 8.6815, 1.0]
["2026-09-28T18:14:21.650454+00:00", "trade", 8.6718, 100.0]
["2026-09-28T18:14:22.445099+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:14:23.299709+00:00", "trade", 8.6845, 29.0]
["2026-09-28T18:14:24.738629+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:14:25.086270+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:14:25.301117+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:14:29.594809+00:00", "trade", 8.6819, 68.0]
["2026-09-28T18:14:30.007566+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:14:32.301715+00:00", "trade", 8.6842, 1.0]
["2026-09-28T18:14:32.301778+00:00", "trade", 8.6842, 1.0]
["2026-09-28T18:14:32.431080+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:14:32.431105+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:14:32.431826+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:14:38.311030+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:14:39.131377+00:00", "trade", 8.672, 30.0]
["2026-09-28T18:14:44.766418+00:00", "trade", 8.6817, 2.0]
["2026-09-28T18:14:44.809093+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:14:44.900832+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:14:46.012253+00:00", "trade", 8.6812, 5.0]
["2026-09-28T18:14:46.315640+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:14:47.545276+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:14:48.351477+00:00", "trade", 8.6813, 14.0]
["2026-09-28T18:14:50.207188+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:14:50.207924+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:14:50.298891+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:14:50.316939+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:14:51.833870+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:14:53.301710+00:00", "trade", 8.6845, 29.0]
["2026-09-28T18:14:57.165987+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:00.007596+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:00.342736+00:00", "trade", 8.685, 1.0]
["2026-09-28T18:15:00.344113+00:00", "trade", 8.685, 7.0]
["2026-09-28T18:15:03.358825+00:00", "trade", 8.685, 200.0]
["2026-09-28T18:15:03.360082+00:00", "trade", 8.6849, 1.0]
["2026-09-28T18:15:03.360139+00:00", "trade", 8.6849, 1.0]
["2026-09-28T18:15:03.360254+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:15:03.360359+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:15:03.360562+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:04.318731+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:15:05.098068+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:07.652293+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:07.654278+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:08.188199+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:08.213955+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:08.218992+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:08.684674+00:00", "trade", 8.6814, 1.0]
["2026-09-28T18:15:09.643047+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:10.223885+00:00", "trade", 8.6813, 48.0]
["2026-09-28T18:15:10.226233+00:00", "trade", 8.685, 315.0]
["2026-09-28T18:15:10.232720+00:00", "trade", 8.6843, 4.0]
["2026-09-28T18:15:12.173819+00:00", "trade", 8.6827, 56.0]
["2026-09-28T18:15:12.173885+00:00", "trade", 8.6843, 14.0]
["2026-09-28T18:15:12.174964+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:12.174964+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:12.561329+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:12.561810+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:12.861216+00:00", "trade", 8.685, 105.0]
["2026-09-28T18:15:12.861217+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:12.861262+00:00", "trade", 8.69, 5.0]
["2026-09-28T18:15:12.861919+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:12.863939+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:13.690816+00:00", "trade", 8.6723, 4.0]
["2026-09-28T18:15:13.791331+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:13.791848+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:15.249865+00:00", "trade", 8.6843, 2.0]
["2026-09-28T18:15:15.269039+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:17.663555+00:00", "trade", 8.69, 18.0]
["2026-09-28T18:15:17.663555+00:00", "trade", 8.69, 82.0]
["2026-09-28T18:15:17.664506+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:17.664546+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:17.664546+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:17.665589+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:17.728528+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:17.728608+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:17.802347+00:00", "trade", 8.685, 61.0]
["2026-09-28T18:15:17.877860+00:00", "trade", 8.69, 300.0]
["2026-09-28T18:15:17.877860+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:15:17.877863+00:00", "trade", 8.69, 3.0]
["2026-09-28T18:15:17.877866+00:00", "trade", 8.69, 618.0]
["2026-09-28T18:15:17.877866+00:00", "trade", 8.69, 97.0]
["2026-09-28T18:15:17.877869+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:15:17.877872+00:00", "trade", 8.69, 82.0]
["2026-09-28T18:15:17.878281+00:00", "trade", 8.69, 20.0]
["2026-09-28T18:15:17.878284+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:15:17.878284+00:00", "trade", 8.69, 10.0]
["2026-09-28T18:15:17.878287+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:15:17.878293+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:15:17.878474+00:00", "trade", 8.69, 3.0]
["2026-09-28T18:15:17.878474+00:00", "trade", 8.69, 12.0]
["2026-09-28T18:15:17.878501+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:15:17.878506+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:15:17.878510+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:15:17.878526+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:15:17.878526+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:15:17.878536+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:15:17.878536+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:15:17.878543+00:00", "trade", 8.69, 40.0]
["2026-09-28T18:15:17.878546+00:00", "trade", 8.69, 600.0]
["2026-09-28T18:15:17.878546+00:00", "trade", 8.69, 600.0]
["2026-09-28T18:15:17.878550+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:15:17.878552+00:00", "trade", 8.69, 2.0]
["2026-09-28T18:15:17.878552+00:00", "trade", 8.69, 600.0]
["2026-09-28T18:15:17.878556+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:15:17.878560+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:15:17.878570+00:00", "trade", 8.69, 18.0]
["2026-09-28T18:15:17.878590+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:15:17.878621+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.878621+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.878636+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.878641+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.878702+00:00", "trade", 8.69, 18.0]
["2026-09-28T18:15:17.878736+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.878736+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.878741+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.878741+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.878746+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.878746+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.878746+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.878766+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.878776+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.878781+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.878967+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.878971+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.879016+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.879016+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.879057+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.879057+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.879137+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.879137+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.879142+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.879217+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.879257+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.879412+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.879453+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.879453+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.879618+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.880455+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.880736+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.881257+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.885021+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.885457+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.888610+00:00", "trade", 8.69, 42.0]
["2026-09-28T18:15:17.890298+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.894143+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:15:17.894201+00:00", "trade", 8.69, 238.0]
["2026-09-28T18:15:17.894264+00:00", "trade", 8.69, 62.0]
["2026-09-28T18:15:17.894383+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.894423+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.894423+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.894779+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.894824+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.894859+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.894864+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.897172+00:00", "trade", 8.69, 237.0]
["2026-09-28T18:15:17.898262+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.898829+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.918069+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.918123+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:15:17.918153+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:15:17.918159+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:15:17.918160+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:15:17.918168+00:00", "trade", 8.69, 3.0]
["2026-09-28T18:15:17.918168+00:00", "trade", 8.69, 200.0]
["2026-09-28T18:15:17.918174+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:15:17.918189+00:00", "trade", 8.69, 8.0]
["2026-09-28T18:15:17.918189+00:00", "trade", 8.69, 10.0]
["2026-09-28T18:15:17.918225+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:15:17.918346+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:15:17.918354+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:15:17.918357+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:15:17.918375+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:15:17.918414+00:00", "trade", 8.69, 192.0]
["2026-09-28T18:15:17.918415+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:15:17.918415+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:15:17.918425+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:17.918427+00:00", "trade", 8.69, 108.0]
["2026-09-28T18:15:17.918427+00:00", "trade", 8.69, 192.0]
["2026-09-28T18:15:17.918671+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:17.918676+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:17.918676+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:17.918711+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:15:17.918757+00:00", "trade", 8.69, 5.0]
["2026-09-28T18:15:17.918775+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:15:17.918786+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:15:17.918791+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:17.918791+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:15:17.918797+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:17.918797+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:17.918802+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:17.918802+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:17.918802+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:17.918831+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:15:17.918861+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:15:17.918911+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:17.918911+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:17.919027+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:17.919064+00:00", "trade", 8.69, 8.0]
["2026-09-28T18:15:17.919067+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:17.919082+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:17.919132+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:17.919132+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:17.919147+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:17.919166+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:15:17.919187+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:17.919217+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:15:17.919232+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:17.919232+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:17.919244+00:00", "trade", 8.69, 14.0]
["2026-09-28T18:15:17.919307+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:17.919307+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:17.919347+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:17.919593+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:17.920149+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:17.920149+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:17.920220+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:17.925552+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:17.939395+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:18.025540+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:18.026026+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:18.062406+00:00", "trade", 8.6837, 100.0]
["2026-09-28T18:15:18.286627+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:18.924113+00:00", "trade", 8.685, 33.0]
["2026-09-28T18:15:22.730535+00:00", "trade", 8.6743, 100.0]
["2026-09-28T18:15:24.390173+00:00", "trade", 8.6743, 3.0]
["2026-09-28T18:15:25.982677+00:00", "trade", 8.6837, 1.0]
["2026-09-28T18:15:26.317584+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:15:26.546749+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:26.547200+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:26.547215+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:27.361330+00:00", "trade", 8.6837, 100.0]
["2026-09-28T18:15:28.081131+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:28.445886+00:00", "trade", 8.6744, 12.0]
["2026-09-28T18:15:30.007627+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:30.606352+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:30.640163+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:30.762123+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:30.762524+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:31.002606+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:31.077749+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:31.178820+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:31.449584+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:31.809416+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:31.810022+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:32.219081+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:32.226198+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:32.503624+00:00", "trade", 8.685, 80.0]
["2026-09-28T18:15:33.361708+00:00", "trade", 8.6891, 7.0]
["2026-09-28T18:15:34.444638+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:34.445360+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:34.554194+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:34.921639+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:35.023987+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:36.016194+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:36.117505+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:36.725673+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:36.827536+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:36.855026+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:36.976821+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:37.232344+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:37.358349+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:38.197662+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:38.303133+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:38.303609+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:38.653011+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:38.758482+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:39.410814+00:00", "trade", 8.6888, 5.0]
["2026-09-28T18:15:39.538859+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:39.654495+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:39.878167+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:39.878829+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:39.879565+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:39.913162+00:00", "trade", 8.6837, 22.0]
["2026-09-28T18:15:39.914383+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:39.979243+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:43.108704+00:00", "trade", 8.6898, 12.0]
["2026-09-28T18:15:44.188171+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:44.188653+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:44.189129+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:44.189575+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:44.293362+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:46.722021+00:00", "trade", 8.6744, 100.0]
["2026-09-28T18:15:47.483716+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:15:48.334627+00:00", "trade", 8.6837, 1.0]
["2026-09-28T18:15:50.489080+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:52.606585+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:57.962670+00:00", "trade", 8.6837, 100.0]
["2026-09-28T18:15:58.446165+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:58.446626+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:58.447088+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:15:58.448702+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:16:00.007652+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:16:03.191913+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:16:03.193125+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:16:03.391131+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:16:06.984460+00:00", "trade", 8.6837, 1.0]
["2026-09-28T18:16:08.044378+00:00", "trade", 8.685, 6.0]
["2026-09-28T18:16:08.382451+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:16:08.383699+00:00", "trade", 8.685, 1.0]
["2026-09-28T18:16:09.849944+00:00", "trade", 8.6772, 100.0]
["2026-09-28T18:16:12.083496+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:16:13.110705+00:00", "trade", 8.685, 1.0]
["2026-09-28T18:16:13.306152+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:16:13.306633+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:16:16.988828+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:16:16.989309+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:16:18.602795+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:16:18.703946+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:16:25.037957+00:00", "trade", 8.687, 1.0]
["2026-09-28T18:16:28.169389+00:00", "trade", 8.6773, 100.0]
["2026-09-28T18:16:28.211552+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:16:30.007688+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:16:30.293309+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:16:30.294563+00:00", "trade", 8.685, 1.0]
["2026-09-28T18:16:36.159461+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:16:36.188781+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:16:36.212145+00:00", "trade", 8.6775, 100.0]
["2026-09-28T18:16:44.974071+00:00", "trade", 8.685, 1000.0]
["2026-09-28T18:16:44.975337+00:00", "trade", 8.685, 2.0]
["2026-09-28T18:16:44.975400+00:00", "trade", 8.685, 1.0]
["2026-09-28T18:16:47.428801+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:16:48.058335+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:16:51.829637+00:00", "trade", 8.6777, 100.0]
["2026-09-28T18:16:53.352843+00:00", "trade", 8.685, 7.0]
["2026-09-28T18:16:53.353009+00:00", "trade", 8.685, 85.0]
["2026-09-28T18:16:56.916828+00:00", "trade", 8.687, 1.0]
["2026-09-28T18:17:00.007718+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:00.295707+00:00", "trade", 8.685, 1.0]
["2026-09-28T18:17:03.523515+00:00", "trade", 8.685, 1.0]
["2026-09-28T18:17:04.582952+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:17:04.674445+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:17:05.327849+00:00", "trade", 8.685, 90.0]
["2026-09-28T18:17:07.595072+00:00", "trade", 8.6838, 34.0]
["2026-09-28T18:17:08.109579+00:00", "trade", 8.6869, 27.0]
["2026-09-28T18:17:08.277563+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:08.320416+00:00", "trade", 8.6869, 1.0]
["2026-09-28T18:17:08.596801+00:00", "trade", 8.685, 3.0]
["2026-09-28T18:17:08.900897+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:11.717176+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:11.717978+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:12.883417+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:12.883863+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:12.883893+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:12.884179+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:12.884224+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:12.884715+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:12.986267+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:14.976704+00:00", "trade", 8.685, 1.0]
["2026-09-28T18:17:19.334894+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:19.334894+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:19.851211+00:00", "trade", 8.687, 1.0]
["2026-09-28T18:17:20.022041+00:00", "trade", 8.685, 400.0]
["2026-09-28T18:17:20.022047+00:00", "trade", 8.685, 400.0]
["2026-09-28T18:17:20.022222+00:00", "trade", 8.685, 400.0]
["2026-09-28T18:17:20.022796+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:20.023289+00:00", "trade", 8.685, 1.0]
["2026-09-28T18:17:26.734187+00:00", "trade", 8.69, 3.0]
["2026-09-28T18:17:26.734190+00:00", "trade", 8.69, 3.0]
["2026-09-28T18:17:26.734193+00:00", "trade", 8.69, 94.0]
["2026-09-28T18:17:26.734858+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:26.734898+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:26.734898+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:26.734898+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:26.734938+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:26.734938+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:26.735460+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:26.804920+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:28.665684+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:17:30.007739+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:30.297717+00:00", "trade", 8.6853, 2.0]
["2026-09-28T18:17:36.269755+00:00", "trade", 8.6781, 1.0]
["2026-09-28T18:17:36.556001+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:36.816576+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:36.990776+00:00", "trade", 8.6868, 100.0]
["2026-09-28T18:17:36.997205+00:00", "trade", 8.6868, 131.0]
["2026-09-28T18:17:37.059889+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:17:37.060812+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:37.060853+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:37.060933+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:38.347891+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:38.352140+00:00", "trade", 8.69, 25.0]
["2026-09-28T18:17:38.352140+00:00", "trade", 8.69, 75.0]
["2026-09-28T18:17:38.353099+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:38.353104+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:38.353219+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:39.037257+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:41.495293+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:44.611390+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:44.978708+00:00", "trade", 8.6859, 3.0]
["2026-09-28T18:17:45.168812+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:45.180490+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:45.244553+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:45.826704+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:46.007879+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:49.458002+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:49.458002+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:49.632653+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:49.633580+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:49.649729+00:00", "trade", 8.69, 25.0]
["2026-09-28T18:17:49.649733+00:00", "trade", 8.69, 25.0]
["2026-09-28T18:17:49.649736+00:00", "trade", 8.69, 300.0]
["2026-09-28T18:17:49.649736+00:00", "trade", 8.69, 200.0]
["2026-09-28T18:17:49.649742+00:00", "trade", 8.69, 200.0]
["2026-09-28T18:17:49.649742+00:00", "trade", 8.69, 42.0]
["2026-09-28T18:17:49.649742+00:00", "trade", 8.69, 40.0]
["2026-09-28T18:17:49.649745+00:00", "trade", 8.69, 11.0]
["2026-09-28T18:17:49.649773+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:49.649799+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:49.649817+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:17:49.649834+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:49.649869+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:49.650194+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:49.650220+00:00", "trade", 8.69, 2.0]
["2026-09-28T18:17:49.650220+00:00", "trade", 8.69, 6.0]
["2026-09-28T18:17:49.650223+00:00", "trade", 8.69, 4.0]
["2026-09-28T18:17:49.650229+00:00", "trade", 8.69, 4.0]
["2026-09-28T18:17:49.650241+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:17:49.650268+00:00", "trade", 8.69, 60.0]
["2026-09-28T18:17:49.650375+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:49.650415+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:17:49.650430+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:17:49.650435+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:17:49.650463+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:17:49.650466+00:00", "trade", 8.69, 600.0]
["2026-09-28T18:17:49.650470+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:17:49.650470+00:00", "trade", 8.69, 500.0]
["2026-09-28T18:17:49.650473+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:17:49.650510+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:17:49.650545+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:49.650575+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:49.650686+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:49.650686+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:49.650686+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:49.650691+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:49.650691+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:49.650706+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:49.650716+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:49.650716+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:49.650906+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:49.650906+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:49.650906+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:49.650906+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:49.650946+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:49.650987+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:49.650987+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:49.650987+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:49.650987+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:49.651035+00:00", "trade", 8.69, 70.0]
["2026-09-28T18:17:49.651107+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:49.651147+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:49.651147+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:49.651147+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:49.651187+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:49.651187+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:49.651262+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:49.651383+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:49.651583+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:49.652224+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:49.652224+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:49.652746+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:49.656986+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:49.658108+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:49.751140+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:49.751616+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:49.889264+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:49.908028+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:50.024713+00:00", "trade", 8.6888, 4.0]
["2026-09-28T18:17:51.002268+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:51.632361+00:00", "trade", 8.6876, 1.0]
["2026-09-28T18:17:53.601330+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:53.601901+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:53.602157+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:53.617783+00:00", "trade", 8.69, 2.0]
["2026-09-28T18:17:53.617786+00:00", "trade", 8.69, 4.0]
["2026-09-28T18:17:53.617789+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:17:53.617792+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:17:53.617792+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:17:53.617844+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:17:53.617884+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:17:53.617889+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:17:53.617895+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:17:53.617898+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:17:53.617899+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:17:53.617899+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:17:53.617900+00:00", "trade", 8.69, 200.0]
["2026-09-28T18:17:53.617903+00:00", "trade", 8.69, 2018.0]
["2026-09-28T18:17:53.617903+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:17:53.617909+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:17:53.617935+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:17:53.617949+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:17:53.617994+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:17:53.617996+00:00", "trade", 8.69, 600.0]
["2026-09-28T18:17:53.618030+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:17:53.618049+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:17:53.618074+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:17:53.618140+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:17:53.618165+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:17:53.618300+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:17:53.618300+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:17:53.618305+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:17:53.618320+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:17:53.618335+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:17:53.618340+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:17:53.618435+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:53.618475+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:53.618478+00:00", "trade", 8.69, 12.0]
["2026-09-28T18:17:53.618556+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:53.618596+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:53.618676+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:53.618836+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:53.618917+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:53.618917+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:53.618917+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:53.618992+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:53.618992+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:53.619152+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:53.619157+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:53.619393+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:53.619759+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:53.619954+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:53.619954+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:53.626016+00:00", "trade", 8.69, 500.0]
["2026-09-28T18:17:53.677812+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:53.892012+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:53.918881+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:54.080144+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:54.080858+00:00", "trade", 8.685, 1.0]
["2026-09-28T18:17:55.728974+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:17:58.130162+00:00", "trade", 8.6799, 11.0]
["2026-09-28T18:18:00.007764+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:18:00.299706+00:00", "trade", 8.69, 7.0]
["2026-09-28T18:18:00.450786+00:00", "trade", 8.6884, 15.0]
["2026-09-28T18:18:00.529080+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:18:00.529146+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:18:00.529682+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:18:00.603357+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:18:00.874688+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:18:01.284954+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:18:01.388802+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:18:01.647653+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:18:01.715339+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:18:02.020480+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:18:02.026805+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:18:02.026852+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:18:02.026864+00:00", "trade", 8.68, 80.0]
["2026-09-28T18:18:02.026874+00:00", "trade", 8.68, 57.0]
["2026-09-28T18:18:02.026877+00:00", "trade", 8.68, 104.0]
["2026-09-28T18:18:02.026879+00:00", "trade", 8.68, 84.0]
["2026-09-28T18:18:02.026888+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:18:02.026921+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:18:02.026926+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:18:02.026927+00:00", "trade", 8.68, 18.0]
["2026-09-28T18:18:02.026927+00:00", "trade", 8.68, 200.0]
["2026-09-28T18:18:02.026931+00:00", "trade", 8.68, 4.0]
["2026-09-28T18:18:02.026934+00:00", "trade", 8.68, 4.0]
["2026-09-28T18:18:02.026934+00:00", "trade", 8.68, 9.0]
["2026-09-28T18:18:02.026938+00:00", "trade", 8.68, 18.0]
["2026-09-28T18:18:02.026938+00:00", "trade", 8.68, 9.0]
["2026-09-28T18:18:02.026939+00:00", "trade", 8.68, 52.0]
["2026-09-28T18:18:02.026945+00:00", "trade", 8.68, 548.0]
["2026-09-28T18:18:02.026946+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:18:02.026949+00:00", "trade", 8.68, 503.0]
["2026-09-28T18:18:02.027066+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:18:02.027086+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:18:02.027091+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:18:02.027091+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:18:02.027093+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:18:02.027146+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:18:02.027191+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:18:02.027312+00:00", "trade", 8.68, 39.0]
["2026-09-28T18:18:02.027430+00:00", "trade", 8.68, 16.0]
["2026-09-28T18:18:02.027442+00:00", "trade", 8.68, 9.0]
["2026-09-28T18:18:02.027442+00:00", "trade", 8.68, 12.0]
["2026-09-28T18:18:02.027592+00:00", "trade", 8.68, 5.0]
["2026-09-28T18:18:02.027767+00:00", "trade", 8.68, 697.0]
["2026-09-28T18:18:02.027770+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:18:02.027772+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:18:02.027773+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:18:02.027824+00:00", "trade", 8.68, 104.0]
["2026-09-28T18:18:02.027824+00:00", "trade", 8.68, 84.0]
["2026-09-28T18:18:02.027828+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:02.027863+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:02.027873+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:02.027928+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:02.028153+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:02.028344+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:02.028344+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:02.028344+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:02.028359+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:02.028359+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:02.028369+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:02.028369+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:02.028389+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:02.028414+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:02.028479+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:02.028690+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:02.028725+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:02.028755+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:02.028830+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:02.028930+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:02.028970+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:02.029246+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:02.029487+00:00", "trade", 8.68, 12.0]
["2026-09-28T18:18:02.030168+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:02.030730+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:02.040373+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:02.042820+00:00", "trade", 8.68, 15.0]
["2026-09-28T18:18:02.086608+00:00", "trade", 8.6883, 100.0]
["2026-09-28T18:18:02.941282+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:04.250969+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:04.251411+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:04.375255+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:05.970042+00:00", "trade", 8.68, 6.0]
["2026-09-28T18:18:05.970643+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:05.975705+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:06.291962+00:00", "trade", 8.6869, 100.0]
["2026-09-28T18:18:06.637496+00:00", "trade", 8.675, 3.0]
["2026-09-28T18:18:07.805124+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:07.881912+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:08.870150+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:09.683826+00:00", "trade", 8.6869, 1.0]
["2026-09-28T18:18:10.117554+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:11.480764+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:11.481200+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:12.175538+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:12.990924+00:00", "trade", 8.6865, 1.0]
["2026-09-28T18:18:13.295994+00:00", "trade", 8.675, 194.0]
["2026-09-28T18:18:13.296072+00:00", "trade", 8.675, 60.0]
["2026-09-28T18:18:13.301307+00:00", "trade", 8.68, 45.0]
["2026-09-28T18:18:13.301386+00:00", "trade", 8.68, 188.0]
["2026-09-28T18:18:13.301461+00:00", "trade", 8.68, 10.0]
["2026-09-28T18:18:13.301542+00:00", "trade", 8.68, 3.0]
["2026-09-28T18:18:13.302510+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:13.315797+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:14.624367+00:00", "trade", 8.675, 1.0]
["2026-09-28T18:18:14.625484+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:14.625615+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:14.628161+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:14.980706+00:00", "trade", 8.6861, 21.0]
["2026-09-28T18:18:19.066471+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:19.391670+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:19.398812+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:19.504007+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:20.026705+00:00", "trade", 8.6849, 8.0]
["2026-09-28T18:18:20.602341+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:21.583475+00:00", "trade", 8.6867, 1.0]
["2026-09-28T18:18:23.148773+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:25.035128+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:25.036360+00:00", "trade", 8.675, 14.0]
["2026-09-28T18:18:25.039884+00:00", "trade", 8.675, 2.0]
["2026-09-28T18:18:25.730271+00:00", "trade", 8.6804, 100.0]
["2026-09-28T18:18:30.007790+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:30.301704+00:00", "trade", 8.6797, 4.0]
["2026-09-28T18:18:33.025002+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:33.075497+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:33.079261+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:33.079261+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:33.079702+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:33.232310+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:34.037878+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:34.088573+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:34.423315+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:37.300594+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:37.301035+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:37.521909+00:00", "trade", 8.675, 5.0]
["2026-09-28T18:18:37.522083+00:00", "trade", 8.675, 55.0]
["2026-09-28T18:18:39.891717+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:39.892153+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:39.923843+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:40.140344+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:40.147977+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:40.276853+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:40.373143+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:40.373143+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:40.431241+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:41.026162+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:43.310164+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:43.312464+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:44.799478+00:00", "trade", 8.6867, 1.0]
["2026-09-28T18:18:45.195717+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:47.390632+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:47.447773+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:47.448249+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:47.570129+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:47.670563+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:47.671004+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:48.295871+00:00", "trade", 8.675, 97.0]
["2026-09-28T18:18:48.304793+00:00", "trade", 8.675, 59.0]
["2026-09-28T18:18:48.314506+00:00", "trade", 8.68, 84.0]
["2026-09-28T18:18:48.314587+00:00", "trade", 8.68, 60.0]
["2026-09-28T18:18:48.315533+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:48.315654+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:48.315751+00:00", "trade", 8.6763, 1.0]
["2026-09-28T18:18:48.316015+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:48.784490+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:49.551326+00:00", "trade", 8.6868, 5.0]
["2026-09-28T18:18:53.610572+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:53.610653+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:53.611094+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:53.881663+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:54.179837+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:54.180278+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:55.435867+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:55.441220+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:55.790842+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:55.791268+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:55.971101+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:57.184615+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:57.185096+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:59.001129+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:59.001565+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:59.368603+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:59.369045+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:59.369085+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:18:59.369526+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:19:00.007810+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:19:00.647664+00:00", "trade", 8.6867, 1.0]
["2026-09-28T18:19:02.566040+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:19:02.569167+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:19:02.667195+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:19:02.667636+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:19:03.567624+00:00", "trade", 8.6857, 23.0]
["2026-09-28T18:19:03.926087+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:19:04.441855+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:19:04.442336+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:19:04.825337+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:19:04.825819+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:19:04.825859+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:19:06.620405+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:19:06.620881+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:19:07.269399+00:00", "trade", 8.6867, 56.0]
["2026-09-28T18:19:07.917824+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:19:08.176504+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:19:08.232327+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:19:08.310468+00:00", "trade", 8.675, 100.0]
["2026-09-28T18:19:08.894804+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:19:09.298911+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:19:10.402308+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:19:11.778257+00:00", "trade", 8.68, 42.0]
["2026-09-28T18:19:11.778341+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:19:11.779460+00:00", "trade", 8.675, 200.0]
["2026-09-28T18:19:11.779511+00:00", "trade", 8.6769, 1.0]
["2026-09-28T18:19:11.779580+00:00", "trade", 8.6768, 1.0]
["2026-09-28T18:19:11.780217+00:00", "trade", 8.675, 68.0]
["2026-09-28T18:19:11.789449+00:00", "trade", 8.6865, 1.0]
["2026-09-28T18:19:13.990193+00:00", "trade", 8.675, 389.0]
["2026-09-28T18:19:13.990197+00:00", "trade", 8.675, 400.0]
["2026-09-28T18:19:13.990198+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:19:13.990200+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:19:13.990200+00:00", "trade", 8.68, 94.0]
["2026-09-28T18:19:13.990205+00:00", "trade", 8.68, 5.0]
["2026-09-28T18:19:13.990205+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:19:13.990205+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:19:13.990364+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:19:13.990364+00:00", "trade", 8.68, 73.0]
["2026-09-28T18:19:13.990379+00:00", "trade", 8.68, 20.0]
["2026-09-28T18:19:13.990386+00:00", "trade", 8.68, 200.0]
["2026-09-28T18:19:13.990388+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:19:13.990392+00:00", "trade", 8.68, 200.0]
["2026-09-28T18:19:13.990392+00:00", "trade", 8.68, 200.0]
["2026-09-28T18:19:13.990394+00:00", "trade", 8.68, 200.0]
["2026-09-28T18:19:13.990394+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:19:13.990424+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:19:13.990424+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:19:13.990479+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:19:13.990484+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:19:13.990489+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:19:13.990504+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:19:13.990519+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:19:13.990590+00:00", "trade", 8.68, 12.0]
["2026-09-28T18:19:13.990593+00:00", "trade", 8.68, 4.0]
["2026-09-28T18:19:13.990596+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:19:13.990599+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:19:13.990602+00:00", "trade", 8.68, 38.0]
["2026-09-28T18:19:13.990602+00:00", "trade", 8.68, 20.0]
["2026-09-28T18:19:13.990602+00:00", "trade", 8.68, 40.0]
["2026-09-28T18:19:13.990686+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:19:13.990771+00:00", "trade", 8.675, 400.0]
["2026-09-28T18:19:13.990773+00:00", "trade", 8.68, 42.0]
["2026-09-28T18:19:13.990777+00:00", "trade", 8.68, 72.0]
["2026-09-28T18:19:13.990777+00:00", "trade", 8.68, 3.0]
["2026-09-28T18:19:13.990783+00:00", "trade", 8.68, 1.0]
["2026-09-28T18:19:13.990783+00:00", "trade", 8.68, 500.0]
["2026-09-28T18:19:13.990783+00:00", "trade", 8.68, 90.0]
["2026-09-28T18:19:13.990787+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:19:13.990787+00:00", "trade", 8.68, 60.0]
["2026-09-28T18:19:13.990791+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:19:13.990791+00:00", "trade", 8.68, 40.0]
["2026-09-28T18:19:13.990835+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:19:13.990860+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:19:13.990880+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:19:13.990885+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:19:13.990885+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:19:13.990888+00:00", "trade", 8.69, 25.0]
["2026-09-28T18:19:13.991005+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:19:13.991179+00:00", "trade", 8.68, 90.0]
["2026-09-28T18:19:13.991200+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:19:13.991281+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:19:13.991321+00:00", "trade", 8.69, 8.0]
["2026-09-28T18:19:13.991321+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:19:13.991321+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:19:13.991325+00:00", "trade", 8.69, 65.0]
["2026-09-28T18:19:13.991325+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:19:13.991328+00:00", "trade", 8.69, 120.0]
["2026-09-28T18:19:13.991330+00:00", "trade", 8.69, 80.0]
["2026-09-28T18:19:13.991339+00:00", "trade", 8.69, 20.0]
["2026-09-28T18:19:13.991342+00:00", "trade", 8.68, 500.0]
["2026-09-28T18:19:13.991357+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:19:13.991361+00:00", "trade", 8.69, 5.0]
["2026-09-28T18:19:13.991361+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:19:13.991361+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:19:13.991366+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:19:13.991369+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:19:13.991373+00:00", "trade", 8.69, 3.0]
["2026-09-28T18:19:13.991373+00:00", "trade", 8.69, 30.0]
["2026-09-28T18:19:13.991373+00:00", "trade", 8.69, 30.0]
["2026-09-28T18:19:13.991375+00:00", "trade", 8.69, 9.0]
["2026-09-28T18:19:13.991378+00:00", "trade", 8.69, 9.0]
["2026-09-28T18:19:13.991381+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:19:13.991381+00:00", "trade", 8.69, 8.0]
["2026-09-28T18:19:13.991390+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:19:13.991399+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:19:13.991412+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:19:13.991412+00:00", "trade", 8.69, 475.0]
["2026-09-28T18:19:13.991412+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:19:13.991417+00:00", "trade", 8.69, 4.0]
["2026-09-28T18:19:13.991417+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:19:13.991417+00:00", "trade", 8.69, 6.0]
["2026-09-28T18:19:13.991420+00:00", "trade", 8.69, 60.0]
["2026-09-28T18:19:13.991424+00:00", "trade", 8.69, 6.0]
["2026-09-28T18:19:13.991424+00:00", "trade", 8.69, 20.0]
["2026-09-28T18:19:13.991428+00:00", "trade", 8.69, 38.0]
["2026-09-28T18:19:13.991428+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:19:13.991431+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:19:13.991432+00:00", "trade", 8.69, 9.0]
["2026-09-28T18:19:13.991432+00:00", "trade", 8.69, 6.0]
["2026-09-28T18:19:13.991432+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:19:13.991436+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:19:13.991436+00:00", "trade", 8.69, 6.0]
["2026-09-28T18:19:13.991436+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:19:13.991441+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:19:13.991441+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:19:13.991441+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:19:13.991444+00:00", "trade", 8.69, 10.0]
["2026-09-28T18:19:13.991447+00:00", "trade", 8.69, 180.0]
["2026-09-28T18:19:13.991450+00:00", "trade", 8.69, 165.0]
["2026-09-28T18:19:13.991451+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:19:13.991457+00:00", "trade", 8.69, 90.0]
["2026-09-28T18:19:13.991461+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:19:13.991461+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:19:13.991476+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:19:13.991491+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:19:13.991531+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:19:13.991557+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:19:13.991570+00:00", "trade", 8.69, 60.0]
["2026-09-28T18:19:13.991571+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:19:13.991621+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:19:13.991627+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:19:13.991647+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:19:13.991647+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:19:13.991651+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:19:13.991677+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:19:13.991703+00:00", "trade", 8.69, 18.0]
["2026-09-28T18:19:13.991757+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:13.991852+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:13.991857+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:13.991857+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:13.991862+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:13.991877+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:13.991877+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:13.991887+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:13.991932+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:13.991942+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:13.991952+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:13.991958+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:13.991962+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:13.991962+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:13.991972+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:13.991995+00:00", "trade", 8.69, 18.0]
["2026-09-28T18:19:13.992078+00:00", "trade", 8.69, 82.0]
["2026-09-28T18:19:13.992118+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:13.992133+00:00", "trade", 8.69, 18.0]
["2026-09-28T18:19:13.992158+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:13.992198+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:13.992238+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:13.992318+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:13.992348+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:13.992348+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:13.992353+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:13.992438+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:13.992519+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:13.992599+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:13.992599+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:13.992639+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:13.992835+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:13.993235+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:13.994278+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:13.994409+00:00", "trade", 8.695, 389.0]
["2026-09-28T18:19:13.994412+00:00", "trade", 8.7, 200.0]
["2026-09-28T18:19:13.994412+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:19:13.994416+00:00", "trade", 8.7, 11.0]
["2026-09-28T18:19:13.994418+00:00", "trade", 8.7, 289.0]
["2026-09-28T18:19:13.994418+00:00", "trade", 8.7, 60.0]
["2026-09-28T18:19:13.994427+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:19:13.994431+00:00", "trade", 8.695, 389.0]
["2026-09-28T18:19:13.994433+00:00", "trade", 8.7, 208.0]
["2026-09-28T18:19:13.994433+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:19:13.994436+00:00", "trade", 8.7, 12.0]
["2026-09-28T18:19:13.994440+00:00", "trade", 8.7, 6.0]
["2026-09-28T18:19:13.994440+00:00", "trade", 8.7, 36.0]
["2026-09-28T18:19:13.994442+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:19:13.994445+00:00", "trade", 8.7, 92.0]
["2026-09-28T18:19:13.994445+00:00", "trade", 8.7, 97.0]
["2026-09-28T18:19:13.994448+00:00", "trade", 8.7, 200.0]
["2026-09-28T18:19:13.994448+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:19:13.994496+00:00", "trade", 8.7, 240.0]
["2026-09-28T18:19:13.994710+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:19:13.994722+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:19:13.994725+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:19:13.994728+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:19:13.994731+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:19:13.994738+00:00", "trade", 8.7, 40.0]
["2026-09-28T18:19:13.994950+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:19:13.994956+00:00", "trade", 8.7, 400.0]
["2026-09-28T18:19:13.994956+00:00", "trade", 8.7, 20.0]
["2026-09-28T18:19:13.994962+00:00", "trade", 8.7, 40.0]
["2026-09-28T18:19:13.994966+00:00", "trade", 8.7, 300.0]
["2026-09-28T18:19:13.994966+00:00", "trade", 8.7, 300.0]
["2026-09-28T18:19:13.994983+00:00", "trade", 8.7, 240.0]
["2026-09-28T18:19:13.994985+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:19:13.994989+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:19:13.995009+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:19:13.995040+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:13.995040+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:13.995050+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:13.995060+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:13.995060+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:13.995065+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:13.995065+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:13.995090+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:13.995100+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:13.995360+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:13.995385+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:13.995400+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:13.995400+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:13.995401+00:00", "trade", 8.7, 13.0]
["2026-09-28T18:19:13.995420+00:00", "trade", 8.7, 12.0]
["2026-09-28T18:19:13.995521+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:13.995521+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:13.995521+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:13.995556+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:13.995556+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:13.995561+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:13.995561+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:13.995561+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:13.995596+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:13.995621+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:13.995631+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:13.995641+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:13.995922+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:13.995922+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:13.995997+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:13.995997+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:13.996037+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:13.996037+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:13.996042+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:13.996358+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:13.996518+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:13.997039+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:13.997200+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:13.997641+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:13.999341+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:19:14.003460+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:14.003921+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:14.006803+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:14.010512+00:00", "trade", 8.7, 41.0]
["2026-09-28T18:19:14.030913+00:00", "trade", 8.705, 26.0]
["2026-09-28T18:19:14.106017+00:00", "trade", 8.705, 20.0]
["2026-09-28T18:19:14.139976+00:00", "trade", 8.71, 200.0]
["2026-09-28T18:19:14.139976+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:14.139998+00:00", "trade", 8.71, 401.0]
["2026-09-28T18:19:14.140001+00:00", "trade", 8.71, 900.0]
["2026-09-28T18:19:14.140004+00:00", "trade", 8.71, 200.0]
["2026-09-28T18:19:14.140004+00:00", "trade", 8.71, 200.0]
["2026-09-28T18:19:14.140007+00:00", "trade", 8.71, 6.0]
["2026-09-28T18:19:14.140058+00:00", "trade", 8.71, 140.0]
["2026-09-28T18:19:14.140120+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:19:14.140200+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:19:14.140205+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:19:14.140230+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:19:14.140287+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:19:14.140287+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:14.140287+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:14.140289+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:14.140295+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:14.140298+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:14.140301+00:00", "trade", 8.71, 20.0]
["2026-09-28T18:19:14.140322+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:14.140325+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:19:14.140340+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:14.140452+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:14.140455+00:00", "trade", 8.71, 40.0]
["2026-09-28T18:19:14.140458+00:00", "trade", 8.71, 41.0]
["2026-09-28T18:19:14.140458+00:00", "trade", 8.71, 13.0]
["2026-09-28T18:19:14.140461+00:00", "trade", 8.71, 300.0]
["2026-09-28T18:19:14.140488+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:14.140566+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:19:14.140571+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:19:14.140571+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:19:14.140576+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:19:14.140576+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:19:14.140581+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:19:14.140581+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:19:14.140586+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:19:14.140586+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:19:14.140606+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:19:14.140626+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:19:14.140691+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:19:14.140867+00:00", "trade", 8.71, 13.0]
["2026-09-28T18:19:14.140870+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:14.140870+00:00", "trade", 8.71, 97.0]
["2026-09-28T18:19:14.140887+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.140915+00:00", "trade", 8.71, 13.0]
["2026-09-28T18:19:14.140967+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.140972+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.141007+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.141042+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.141047+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.141047+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.141087+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.141087+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.141087+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.141092+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.141187+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.141328+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.141328+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.141328+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.141328+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.141403+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.141644+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.141764+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.142285+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.143368+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.145287+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.146009+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.147970+00:00", "trade", 8.71, 1800.0]
["2026-09-28T18:19:14.149407+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.149407+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.149888+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.368479+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.368483+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.368719+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.469955+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.470431+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.535307+00:00", "trade", 8.71, 508.0]
["2026-09-28T18:19:14.535334+00:00", "trade", 8.71, 110.0]
["2026-09-28T18:19:14.536333+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.536403+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.536408+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.536408+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.536408+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.536408+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.536503+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.536894+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.640987+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:14.641127+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:15.373299+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:19:16.105954+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:17.807279+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:18.012498+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:18.318017+00:00", "trade", 8.6952, 39.0]
["2026-09-28T18:19:18.893189+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:19.643226+00:00", "trade", 8.715, 100.0]
["2026-09-28T18:19:20.913433+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:20.914290+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:22.776573+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:23.612714+00:00", "trade", 8.6913, 7.0]
["2026-09-28T18:19:25.217460+00:00", "trade", 8.6908, 5.0]
["2026-09-28T18:19:26.271978+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:26.271998+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:28.298968+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:28.568655+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:28.568920+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:28.689096+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:29.107548+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:29.912158+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:29.943623+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:29.943698+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:30.007836+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:30.040553+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:30.040634+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:30.041285+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:30.197748+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:30.198184+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:30.198424+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:30.299219+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:30.299700+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:30.300176+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:31.791902+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:32.168303+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:32.169055+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:32.169506+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:32.331517+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:32.332158+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:32.333677+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:32.443308+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:32.443789+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:32.455121+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:32.859042+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:33.738175+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:33.958885+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:33.959061+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:33.959286+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:33.969430+00:00", "trade", 8.71, 60.0]
["2026-09-28T18:19:33.969436+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:33.969436+00:00", "trade", 8.71, 300.0]
["2026-09-28T18:19:33.969436+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:33.969439+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:33.969439+00:00", "trade", 8.71, 200.0]
["2026-09-28T18:19:33.969491+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:33.969491+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:33.969521+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:33.969521+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:33.969526+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:33.969531+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:33.969546+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:33.969551+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:33.969581+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:33.969586+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:33.969596+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:33.969596+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:33.969776+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:33.970007+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:33.970027+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:33.970032+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:33.970042+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:33.970132+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:33.970368+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:33.970408+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:33.970453+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:33.970473+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:33.970473+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:33.970478+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:33.970488+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:33.970608+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:33.971369+00:00", "trade", 8.705, 28.0]
["2026-09-28T18:19:33.971450+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:33.971651+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:33.971817+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:19:33.971817+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:19:33.972346+00:00", "trade", 8.7, 200.0]
["2026-09-28T18:19:33.972350+00:00", "trade", 8.7, 400.0]
["2026-09-28T18:19:33.972373+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:33.972373+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:33.972839+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:33.972839+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:33.972844+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:33.972884+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:33.972889+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:33.972889+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:33.973290+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:33.979935+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:34.047677+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:34.603125+00:00", "trade", 8.71, 6000.0]
["2026-09-28T18:19:34.604136+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:34.604176+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:34.604176+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:34.604382+00:00", "trade", 8.71, 120.0]
["2026-09-28T18:19:34.604658+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:34.611539+00:00", "trade", 8.705, 389.0]
["2026-09-28T18:19:34.611543+00:00", "trade", 8.705, 11.0]
["2026-09-28T18:19:34.611543+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:19:34.611548+00:00", "trade", 8.705, 7.0]
["2026-09-28T18:19:34.611548+00:00", "trade", 8.705, 293.0]
["2026-09-28T18:19:34.611572+00:00", "trade", 8.705, 389.0]
["2026-09-28T18:19:34.611590+00:00", "trade", 8.705, 311.0]
["2026-09-28T18:19:34.611813+00:00", "trade", 8.705, 389.0]
["2026-09-28T18:19:34.611900+00:00", "trade", 8.705, 389.0]
["2026-09-28T18:19:34.611906+00:00", "trade", 8.705, 389.0]
["2026-09-28T18:19:34.611921+00:00", "trade", 8.705, 389.0]
["2026-09-28T18:19:34.611957+00:00", "trade", 8.705, 389.0]
["2026-09-28T18:19:34.611963+00:00", "trade", 8.705, 389.0]
["2026-09-28T18:19:34.612136+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:34.612181+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:34.612421+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:34.613145+00:00", "trade", 8.705, 46.0]
["2026-09-28T18:19:34.619463+00:00", "trade", 8.705, 3100.0]
["2026-09-28T18:19:34.620711+00:00", "trade", 8.705, 93.0]
["2026-09-28T18:19:34.622939+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:19:34.622960+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:19:34.623550+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:19:34.623904+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:34.623904+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:34.623904+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:34.623944+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:34.623984+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:34.623984+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:34.624104+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:34.624345+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:34.624465+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:34.636739+00:00", "trade", 8.705, 389.0]
["2026-09-28T18:19:34.653275+00:00", "trade", 8.705, 389.0]
["2026-09-28T18:19:35.709443+00:00", "trade", 8.6913, 200.0]
["2026-09-28T18:19:35.712460+00:00", "trade", 8.6913, 200.0]
["2026-09-28T18:19:35.714312+00:00", "trade", 8.6913, 100.0]
["2026-09-28T18:19:35.715274+00:00", "trade", 8.6913, 100.0]
["2026-09-28T18:19:36.331294+00:00", "trade", 8.6953, 1.0]
["2026-09-28T18:19:38.610202+00:00", "trade", 8.6971, 1.0]
["2026-09-28T18:19:41.571820+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:19:41.571883+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:19:41.572123+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:41.572128+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:41.572373+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:19:41.572839+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:41.573320+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:41.573601+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:41.579401+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:19:41.580318+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:19:41.583584+00:00", "trade", 8.71, 300.0]
["2026-09-28T18:19:41.583588+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:41.583593+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:41.583593+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:41.583596+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:41.583596+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:41.583599+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:41.583602+00:00", "trade", 8.71, 36.0]
["2026-09-28T18:19:41.583602+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:41.583605+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:41.583605+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:41.583608+00:00", "trade", 8.71, 200.0]
["2026-09-28T18:19:41.583608+00:00", "trade", 8.71, 26.0]
["2026-09-28T18:19:41.583686+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:41.583770+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:41.583770+00:00", "trade", 8.71, 61.0]
["2026-09-28T18:19:41.583770+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:41.583791+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:19:41.583794+00:00", "trade", 8.71, 20.0]
["2026-09-28T18:19:41.583801+00:00", "trade", 8.71, 300.0]
["2026-09-28T18:19:41.583804+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:41.583810+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:19:41.583810+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:41.583815+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:41.583815+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:19:41.583876+00:00", "trade", 8.71, 50.0]
["2026-09-28T18:19:41.583876+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:41.583891+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:19:41.583891+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:19:41.583916+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:19:41.583926+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.583956+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.584006+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.584113+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:19:41.584136+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.584146+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.584176+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.584196+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.584202+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.584206+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.584206+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.584211+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.584211+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.584234+00:00", "trade", 8.71, 13.0]
["2026-09-28T18:19:41.584271+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.584287+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.584327+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.584327+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.584351+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:19:41.584360+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:41.584397+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.584397+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.584405+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:41.584432+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.584437+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.584447+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.584487+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.584487+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.584567+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.584567+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.584607+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.584647+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.584647+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.584723+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.584727+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:41.584843+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.584844+00:00", "trade", 8.706, 40.0]
["2026-09-28T18:19:41.584963+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.585078+00:00", "trade", 8.71, 41.0]
["2026-09-28T18:19:41.585123+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.585358+00:00", "trade", 8.71, 389.0]
["2026-09-28T18:19:41.585484+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.586245+00:00", "trade", 8.71, 200.0]
["2026-09-28T18:19:41.586549+00:00", "trade", 8.71, 200.0]
["2026-09-28T18:19:41.586600+00:00", "trade", 8.7074, 40.0]
["2026-09-28T18:19:41.586687+00:00", "trade", 8.71, 200.0]
["2026-09-28T18:19:41.587457+00:00", "trade", 8.71, 200.0]
["2026-09-28T18:19:41.587490+00:00", "trade", 8.7015, 40.0]
["2026-09-28T18:19:41.587544+00:00", "trade", 8.7015, 40.0]
["2026-09-28T18:19:41.587589+00:00", "trade", 8.71, 11.0]
["2026-09-28T18:19:41.588246+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.589358+00:00", "trade", 8.71, 200.0]
["2026-09-28T18:19:41.590045+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.590606+00:00", "trade", 8.7095, 41.0]
["2026-09-28T18:19:41.591087+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:41.591989+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:41.592245+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.592646+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.595820+00:00", "trade", 8.71, 200.0]
["2026-09-28T18:19:41.762586+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.884661+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:19:41.888877+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:19:41.888952+00:00", "trade", 8.71, 99.0]
["2026-09-28T18:19:41.888955+00:00", "trade", 8.71, 200.0]
["2026-09-28T18:19:41.888955+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:41.888958+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:41.888972+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:19:41.889002+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:19:41.889032+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:19:41.889067+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:19:41.889072+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:19:41.889182+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:19:41.889383+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:19:41.889418+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:19:41.889543+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:19:41.889663+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:19:41.889719+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:41.889864+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:41.889864+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:41.889869+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:41.889944+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:41.890024+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:41.890024+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:41.890064+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:41.890345+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:41.890345+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:41.890356+00:00", "trade", 8.71, 10.0]
["2026-09-28T18:19:41.890385+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:41.890434+00:00", "trade", 8.71, 50.0]
["2026-09-28T18:19:41.890465+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:41.890465+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:41.890906+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:41.891067+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:41.891543+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:41.892064+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:41.910393+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:41.910874+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:41.911350+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:41.911390+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:41.911791+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:41.997781+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:42.158246+00:00", "trade", 8.705, 400.0]
["2026-09-28T18:19:42.160519+00:00", "trade", 8.705, 400.0]
["2026-09-28T18:19:42.161674+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:19:42.648394+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:42.648911+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:42.648951+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:42.649392+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:42.655672+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:42.930210+00:00", "trade", 8.6927, 32.0]
["2026-09-28T18:19:43.370792+00:00", "trade", 8.7017, 1.0]
["2026-09-28T18:19:43.656851+00:00", "trade", 8.705, 263.0]
["2026-09-28T18:19:43.658102+00:00", "trade", 8.7073, 42.0]
["2026-09-28T18:19:43.982746+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:43.983227+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:43.983267+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:43.984264+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:43.993426+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:44.833541+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:47.975324+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:47.975796+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:47.975841+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:47.975881+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:47.981364+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:47.985288+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:48.066752+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:49.330686+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:49.349179+00:00", "trade", 8.693, 10.0]
["2026-09-28T18:19:49.679782+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:19:49.679787+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:19:49.679822+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:19:49.679827+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:49.679831+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:19:49.679917+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:19:49.680117+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:49.680443+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:49.680478+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:49.680478+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:49.680558+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:49.680599+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:49.680679+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:49.680679+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:49.680719+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:49.680879+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:49.680879+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:49.680879+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:49.681075+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:49.681080+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:49.681315+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:49.681355+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:49.683360+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:49.684317+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:49.782131+00:00", "trade", 8.705, 107.0]
["2026-09-28T18:19:49.817625+00:00", "trade", 8.71, 176.0]
["2026-09-28T18:19:50.804163+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:50.804719+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:50.805160+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:51.896839+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:51.897275+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:51.897636+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:53.382841+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:55.529430+00:00", "trade", 8.708, 25.0]
["2026-09-28T18:19:55.530704+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:55.530704+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:55.531140+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:55.531140+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:55.534196+00:00", "trade", 8.7074, 25.0]
["2026-09-28T18:19:55.763042+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:56.298912+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:57.526258+00:00", "trade", 8.6969, 1.0]
["2026-09-28T18:19:57.539074+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:57.539510+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:57.539671+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:57.540192+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:57.540192+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:57.540192+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:57.540197+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:57.549594+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:57.550076+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:19:58.090729+00:00", "trade", 8.7019, 2.0]
["2026-09-28T18:19:59.706579+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:00.007866+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:00.030921+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:00.030946+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:00.031422+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:00.031427+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:00.031843+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:00.269679+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:00.372434+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:01.357928+00:00", "trade", 8.6931, 38.0]
["2026-09-28T18:20:02.722638+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:02.723074+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:02.803817+00:00", "trade", 8.6969, 100.0]
["2026-09-28T18:20:03.689892+00:00", "trade", 8.6979, 100.0]
["2026-09-28T18:20:08.664576+00:00", "trade", 8.697, 1.0]
["2026-09-28T18:20:11.159776+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:11.160258+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:11.588728+00:00", "trade", 8.7081, 3.0]
["2026-09-28T18:20:13.145188+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:13.145704+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:13.145704+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:13.146185+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:13.146621+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:14.889971+00:00", "trade", 8.705, 5.0]
["2026-09-28T18:20:18.668339+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:18.888562+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:20:18.888565+00:00", "trade", 8.705, 400.0]
["2026-09-28T18:20:18.888568+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:20:18.888568+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:20:18.888571+00:00", "trade", 8.71, 200.0]
["2026-09-28T18:20:18.888745+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:20:18.888748+00:00", "trade", 8.705, 400.0]
["2026-09-28T18:20:18.888752+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:20:18.888755+00:00", "trade", 8.71, 200.0]
["2026-09-28T18:20:18.888755+00:00", "trade", 8.71, 6.0]
["2026-09-28T18:20:18.888757+00:00", "trade", 8.71, 200.0]
["2026-09-28T18:20:18.888826+00:00", "trade", 8.71, 94.0]
["2026-09-28T18:20:18.888878+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:20:18.888915+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:18.889020+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:18.889043+00:00", "trade", 8.705, 110.0]
["2026-09-28T18:20:18.889049+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:20:18.889067+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:20:18.889082+00:00", "trade", 8.705, 300.0]
["2026-09-28T18:20:18.889109+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:20:18.889139+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:20:18.889240+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:18.889305+00:00", "trade", 8.705, 5.0]
["2026-09-28T18:20:18.889308+00:00", "trade", 8.705, 389.0]
["2026-09-28T18:20:18.889311+00:00", "trade", 8.71, 6.0]
["2026-09-28T18:20:18.889311+00:00", "trade", 8.71, 5.0]
["2026-09-28T18:20:18.889313+00:00", "trade", 8.71, 397.0]
["2026-09-28T18:20:18.889330+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:18.889441+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:18.889466+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:18.889531+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:18.889542+00:00", "trade", 8.71, 51.0]
["2026-09-28T18:20:18.889551+00:00", "trade", 8.705, 389.0]
["2026-09-28T18:20:18.889571+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:18.889606+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:18.889812+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:18.889892+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:18.889972+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:18.890012+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:18.890017+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:18.890052+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:18.890052+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:18.890162+00:00", "trade", 8.705, 389.0]
["2026-09-28T18:20:18.890253+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:18.891531+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:18.892715+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:20:18.892715+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:20:18.892718+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:20:18.892760+00:00", "trade", 8.71, 200.0]
["2026-09-28T18:20:18.892760+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:20:18.892772+00:00", "trade", 8.705, 50.0]
["2026-09-28T18:20:18.892772+00:00", "trade", 8.7, 200.0]
["2026-09-28T18:20:18.892776+00:00", "trade", 8.7, 200.0]
["2026-09-28T18:20:18.892778+00:00", "trade", 8.7, 42.0]
["2026-09-28T18:20:18.892778+00:00", "trade", 8.7, 200.0]
["2026-09-28T18:20:18.892784+00:00", "trade", 8.7, 200.0]
["2026-09-28T18:20:18.892784+00:00", "trade", 8.7, 200.0]
["2026-09-28T18:20:18.892790+00:00", "trade", 8.7, 6.0]
["2026-09-28T18:20:18.892793+00:00", "trade", 8.7, 5.0]
["2026-09-28T18:20:18.892802+00:00", "trade", 8.7, 200.0]
["2026-09-28T18:20:18.892802+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:20:18.892804+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:20:18.892808+00:00", "trade", 8.7, 150.0]
["2026-09-28T18:20:18.892826+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:20:18.892844+00:00", "trade", 8.7, 50.0]
["2026-09-28T18:20:18.892853+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:20:18.892854+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:20:18.892879+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:20:18.892959+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:20:18.892959+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:20:18.892973+00:00", "trade", 8.705, 400.0]
["2026-09-28T18:20:18.892976+00:00", "trade", 8.7, 400.0]
["2026-09-28T18:20:18.893005+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:20:18.893094+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:20:18.893130+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.893175+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.893180+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.893290+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.893334+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:20:18.893370+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.893375+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.893390+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.893490+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.893495+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.893651+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.893691+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.893731+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.893731+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.893736+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.893771+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.893851+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.893856+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.893856+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.893891+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.894132+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.894212+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.894533+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.894618+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.894774+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.897690+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.899381+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:20:18.899381+00:00", "trade", 8.695, 400.0]
["2026-09-28T18:20:18.899415+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.899791+00:00", "trade", 8.7, 55.0]
["2026-09-28T18:20:18.899797+00:00", "trade", 8.7, 16.0]
["2026-09-28T18:20:18.899799+00:00", "trade", 8.7, 29.0]
["2026-09-28T18:20:18.900218+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:20:18.900218+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:20:18.900356+00:00", "trade", 8.7, 200.0]
["2026-09-28T18:20:18.900359+00:00", "trade", 8.7, 700.0]
["2026-09-28T18:20:18.900359+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:20:18.900362+00:00", "trade", 8.7, 400.0]
["2026-09-28T18:20:18.900395+00:00", "trade", 8.7, 503.0]
["2026-09-28T18:20:18.900398+00:00", "trade", 8.7, 1200.0]
["2026-09-28T18:20:18.900398+00:00", "trade", 8.7, 600.0]
["2026-09-28T18:20:18.900401+00:00", "trade", 8.7, 503.0]
["2026-09-28T18:20:18.900401+00:00", "trade", 8.7, 200.0]
["2026-09-28T18:20:18.900417+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.900437+00:00", "trade", 8.7, 200.0]
["2026-09-28T18:20:18.900437+00:00", "trade", 8.7, 5.0]
["2026-09-28T18:20:18.900537+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.900537+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.900572+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.900617+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.900617+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.900653+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.900808+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.900833+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.900893+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.900893+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.900898+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.901174+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.901294+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.901329+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.901976+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.902176+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.902216+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.902457+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.907654+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.907799+00:00", "trade", 8.7, 200.0]
["2026-09-28T18:20:18.907830+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.907845+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.908336+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.908351+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.908416+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.908857+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.909338+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.909814+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.910897+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.915999+00:00", "trade", 8.695, 400.0]
["2026-09-28T18:20:18.926302+00:00", "trade", 8.7, 200.0]
["2026-09-28T18:20:18.940038+00:00", "trade", 8.695, 311.0]
["2026-09-28T18:20:18.942814+00:00", "trade", 8.695, 400.0]
["2026-09-28T18:20:18.942817+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:20:18.942823+00:00", "trade", 8.7, 300.0]
["2026-09-28T18:20:18.942823+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:20:18.942826+00:00", "trade", 8.7, 26.0]
["2026-09-28T18:20:18.942826+00:00", "trade", 8.7, 29.0]
["2026-09-28T18:20:18.943187+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:20:18.943190+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:20:18.943205+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:20:18.943262+00:00", "trade", 8.695, 300.0]
["2026-09-28T18:20:18.943340+00:00", "trade", 8.695, 89.0]
["2026-09-28T18:20:18.943550+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.943670+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:20:18.943685+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:20:18.943750+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:20:18.943775+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:20:18.943870+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.943969+00:00", "trade", 8.7, 200.0]
["2026-09-28T18:20:18.944111+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.944111+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.944111+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.944111+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.944111+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.944167+00:00", "trade", 8.7, 13.0]
["2026-09-28T18:20:18.944191+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.944191+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.944191+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.944266+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.944387+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.944427+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.944507+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.944547+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.944627+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.945722+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:20:18.945725+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:20:18.946667+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.946747+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.947950+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.959232+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.959713+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.959753+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.959833+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.960314+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.960635+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:18.962034+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:19.062227+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:19.062668+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:19.143450+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:19.143932+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:19.695731+00:00", "trade", 8.7017, 17.0]
["2026-09-28T18:20:19.721080+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:20.858333+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:20.858608+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:20.858854+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:20.858889+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:20.859089+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:20.859530+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:20.859771+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:20.874165+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:20.890406+00:00", "trade", 8.7, 200.0]
["2026-09-28T18:20:20.891651+00:00", "trade", 8.7, 200.0]
["2026-09-28T18:20:20.891717+00:00", "trade", 8.7, 102.0]
["2026-09-28T18:20:20.891777+00:00", "trade", 8.7, 93.0]
["2026-09-28T18:20:20.891840+00:00", "trade", 8.7, 5.0]
["2026-09-28T18:20:20.892625+00:00", "trade", 8.7, 400.0]
["2026-09-28T18:20:20.893536+00:00", "trade", 8.7, 400.0]
["2026-09-28T18:20:20.894460+00:00", "trade", 8.7, 234.0]
["2026-09-28T18:20:20.894520+00:00", "trade", 8.7, 166.0]
["2026-09-28T18:20:21.687516+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:21.687516+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:21.989701+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:21.989706+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:22.008982+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:22.098575+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:22.293078+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:22.293078+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:22.317005+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:22.417719+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:22.596174+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:22.596214+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:22.617264+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:22.704171+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:22.898955+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:22.898955+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:23.441932+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:23.468501+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:23.469017+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:23.469217+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:23.474259+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:23.525503+00:00", "trade", 8.7, 300.0]
["2026-09-28T18:20:23.526158+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:23.526960+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:23.590747+00:00", "trade", 8.695, 389.0]
["2026-09-28T18:20:29.141023+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:29.141272+00:00", "trade", 8.695, 500.0]
["2026-09-28T18:20:29.156127+00:00", "trade", 8.695, 311.0]
["2026-09-28T18:20:30.007892+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:31.474022+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:31.474971+00:00", "trade", 8.695, 311.0]
["2026-09-28T18:20:31.489748+00:00", "trade", 8.695, 311.0]
["2026-09-28T18:20:33.271164+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:34.149209+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:34.150573+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:34.724559+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:35.515406+00:00", "trade", 8.695, 17.0]
["2026-09-28T18:20:35.695246+00:00", "trade", 8.7029, 1.0]
["2026-09-28T18:20:35.725053+00:00", "trade", 8.695, 400.0]
["2026-09-28T18:20:35.725053+00:00", "trade", 8.7, 200.0]
["2026-09-28T18:20:35.725056+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:20:35.725150+00:00", "trade", 8.695, 400.0]
["2026-09-28T18:20:35.725180+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:20:35.725186+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:20:35.725186+00:00", "trade", 8.7, 200.0]
["2026-09-28T18:20:35.725189+00:00", "trade", 8.7, 200.0]
["2026-09-28T18:20:35.725441+00:00", "trade", 8.695, 400.0]
["2026-09-28T18:20:35.725444+00:00", "trade", 8.695, 400.0]
["2026-09-28T18:20:35.725619+00:00", "trade", 8.695, 400.0]
["2026-09-28T18:20:35.725784+00:00", "trade", 8.7, 200.0]
["2026-09-28T18:20:35.725832+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:20:35.725832+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:20:35.725875+00:00", "trade", 8.7, 60.0]
["2026-09-28T18:20:35.725877+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:20:35.725877+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:20:35.725942+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:20:35.725947+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:20:35.725953+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:20:35.725953+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:20:35.725958+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:20:35.725963+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:35.725963+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:20:35.725998+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:35.726028+00:00", "trade", 8.7, 2600.0]
["2026-09-28T18:20:35.726083+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:35.726118+00:00", "trade", 8.7, 3.0]
["2026-09-28T18:20:35.726118+00:00", "trade", 8.7, 10.0]
["2026-09-28T18:20:35.726127+00:00", "trade", 8.7, 25.0]
["2026-09-28T18:20:35.726133+00:00", "trade", 8.7, 35.0]
["2026-09-28T18:20:35.726154+00:00", "trade", 8.7, 35.0]
["2026-09-28T18:20:35.726160+00:00", "trade", 8.7, 130.0]
["2026-09-28T18:20:35.726163+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:35.726203+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:35.726243+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:35.726303+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:35.726325+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:20:35.726364+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:35.726404+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:35.726404+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:35.726404+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:35.726424+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:35.726424+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:35.726454+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:35.726458+00:00", "trade", 8.7, 126.0]
["2026-09-28T18:20:35.726524+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:35.726564+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:35.726684+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:35.726764+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:35.726880+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:35.727014+00:00", "trade", 8.7, 133.0]
["2026-09-28T18:20:35.727040+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:35.727074+00:00", "trade", 8.7, 67.0]
["2026-09-28T18:20:35.727160+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:35.727321+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:35.727561+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:35.727962+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:35.728123+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:35.728163+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:35.730604+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:35.757212+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:20:37.176133+00:00", "trade", 8.6986, 1.0]
["2026-09-28T18:20:38.129376+00:00", "trade", 8.6954, 100.0]
["2026-09-28T18:20:39.938054+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:39.938535+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:39.938610+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:39.938610+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:39.938650+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:39.938690+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:39.939051+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:39.939171+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:39.939171+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:39.939212+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:39.940610+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:39.941051+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:39.941051+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:39.948013+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:39.948413+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:40.653930+00:00", "trade", 8.6986, 50.0]
["2026-09-28T18:20:41.227954+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:41.228430+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:41.590705+00:00", "trade", 8.7002, 27.0]
["2026-09-28T18:20:41.771655+00:00", "trade", 8.7013, 63.0]
["2026-09-28T18:20:41.773438+00:00", "trade", 8.7015, 59.0]
["2026-09-28T18:20:41.779095+00:00", "trade", 8.7013, 31.0]
["2026-09-28T18:20:42.022892+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:42.023338+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:42.023804+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:42.396812+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:43.673911+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:43.700194+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:43.700715+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:43.701196+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:43.825437+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:44.726943+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:44.890438+00:00", "trade", 8.6954, 4.0]
["2026-09-28T18:20:46.295717+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:47.101059+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:49.697738+00:00", "trade", 8.6983, 11.0]
["2026-09-28T18:20:50.491720+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:50.492161+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:51.249402+00:00", "trade", 8.6987, 1.0]
["2026-09-28T18:20:51.565236+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:51.565992+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:51.617009+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:53.365536+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:54.191046+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:56.684404+00:00", "trade", 8.6986, 27.0]
["2026-09-28T18:20:57.051235+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:20:57.052294+00:00", "trade", 8.705, 400.0]
["2026-09-28T18:20:57.052994+00:00", "trade", 8.705, 400.0]
["2026-09-28T18:20:57.053414+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:57.053855+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:57.054216+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:57.804577+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:59.043627+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:20:59.044143+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:00.007913+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:00.370335+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:00.566517+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:02.154056+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:02.254590+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:02.279635+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:02.434884+00:00", "trade", 8.6987, 1.0]
["2026-09-28T18:21:02.478097+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:02.544159+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:02.649435+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:02.714735+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:02.817129+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:02.833711+00:00", "trade", 8.6987, 100.0]
["2026-09-28T18:21:02.971208+00:00", "trade", 8.7004, 2.0]
["2026-09-28T18:21:03.142073+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:03.296445+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:04.218625+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:07.056305+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:08.018134+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:08.074238+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:08.184911+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:08.247375+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:08.353688+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:09.260346+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:09.444680+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:09.445682+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:09.707476+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:09.707927+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:09.845975+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:09.846411+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:10.001145+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:10.001901+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:10.166879+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:10.167315+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:10.790745+00:00", "trade", 8.7004, 1.0]
["2026-09-28T18:21:10.862500+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:10.862565+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:10.862590+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:11.092668+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:11.592706+00:00", "trade", 8.7045, 1.0]
["2026-09-28T18:21:11.934887+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:12.999677+00:00", "trade", 8.6987, 72.0]
["2026-09-28T18:21:13.752469+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:15.172163+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:16.796416+00:00", "trade", 8.7004, 200.0]
["2026-09-28T18:21:19.023571+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:19.699739+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:21:21.519527+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:21.519582+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:21.519592+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:21.619044+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:21.619114+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:23.263629+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:23.409616+00:00", "trade", 8.6988, 1.0]
["2026-09-28T18:21:24.624994+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:24.625044+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:30.007938+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:30.551527+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:30.551622+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:30.559546+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:30.559586+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:34.599191+00:00", "trade", 8.699, 27.0]
["2026-09-28T18:21:37.910208+00:00", "trade", 8.6975, 200.0]
["2026-09-28T18:21:40.009485+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:41.617739+00:00", "trade", 8.705, 50.0]
["2026-09-28T18:21:41.627302+00:00", "trade", 8.7, 139.0]
["2026-09-28T18:21:41.627361+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:41.627411+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:41.627466+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:41.627870+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:21:41.628464+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:41.628779+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:41.736949+00:00", "trade", 8.6988, 1.0]
["2026-09-28T18:21:41.939123+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:21:41.939126+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:21:41.939128+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:21:41.939130+00:00", "trade", 8.7, 300.0]
["2026-09-28T18:21:41.939132+00:00", "trade", 8.7, 115.0]
["2026-09-28T18:21:41.939135+00:00", "trade", 8.7, 115.0]
["2026-09-28T18:21:41.939135+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:21:41.939138+00:00", "trade", 8.7, 3353.0]
["2026-09-28T18:21:41.939138+00:00", "trade", 8.7, 300.0]
["2026-09-28T18:21:41.939141+00:00", "trade", 8.7, 200.0]
["2026-09-28T18:21:41.939162+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:21:41.939174+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:21:41.939177+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:21:41.939184+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:21:41.939207+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:21:41.939218+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:21:41.939218+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:21:41.939248+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:21:41.939249+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:21:41.939249+00:00", "trade", 8.7, 400.0]
["2026-09-28T18:21:41.939253+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:21:41.939258+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:21:41.939258+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:21:41.939303+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:21:41.939349+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:21:41.939349+00:00", "trade", 8.7, 64.0]
["2026-09-28T18:21:41.939352+00:00", "trade", 8.7, 300.0]
["2026-09-28T18:21:41.939424+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:21:41.939429+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:21:41.939444+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:21:41.939449+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:21:41.939449+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:21:41.939449+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:21:41.939454+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:21:41.939454+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:21:41.939459+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:21:41.939459+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:21:41.939474+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:21:41.939479+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:21:41.939554+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:41.939599+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:41.939647+00:00", "trade", 8.7, 93.0]
["2026-09-28T18:21:41.939664+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:41.939679+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:41.939679+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:41.939680+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:21:41.939714+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:41.939725+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:41.939729+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:41.939765+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:41.939780+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:41.939785+00:00", "trade", 8.7, 7.0]
["2026-09-28T18:21:41.939785+00:00", "trade", 8.7, 70.0]
["2026-09-28T18:21:41.939788+00:00", "trade", 8.7, 125.0]
["2026-09-28T18:21:41.939791+00:00", "trade", 8.7, 10.0]
["2026-09-28T18:21:41.939791+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:21:41.939791+00:00", "trade", 8.7, 88.0]
["2026-09-28T18:21:41.939795+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:41.939803+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:21:41.939845+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:41.939965+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:41.939980+00:00", "trade", 8.695, 4.0]
["2026-09-28T18:21:41.940000+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:41.940045+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:41.940045+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:41.940161+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:41.940246+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:41.940347+00:00", "trade", 8.7, 10.0]
["2026-09-28T18:21:41.940361+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:41.940386+00:00", "trade", 8.7003, 1.0]
["2026-09-28T18:21:41.940406+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:41.940882+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:41.941323+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:41.998144+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:42.140031+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:43.941334+00:00", "trade", 8.695, 6.0]
["2026-09-28T18:21:44.237434+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:46.180106+00:00", "trade", 8.695, 1.0]
["2026-09-28T18:21:48.429996+00:00", "trade", 8.7004, 7.0]
["2026-09-28T18:21:48.850449+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:48.850890+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:49.701744+00:00", "trade", 8.7, 7.0]
["2026-09-28T18:21:52.010201+00:00", "trade", 8.6977, 5.0]
["2026-09-28T18:21:52.011880+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:52.012356+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:52.012837+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:52.132236+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:52.233563+00:00", "trade", 8.699, 100.0]
["2026-09-28T18:21:52.475658+00:00", "trade", 8.6991, 28.0]
["2026-09-28T18:21:52.516165+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:52.628613+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:52.729428+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:52.750470+00:00", "trade", 8.7006, 1.0]
["2026-09-28T18:21:53.028400+00:00", "trade", 8.699, 1.0]
["2026-09-28T18:21:53.029046+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:54.539662+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:54.540940+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:54.546002+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:57.144226+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:57.144703+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:00.007958+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:00.193460+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:00.193936+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:00.295974+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:00.296410+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:03.036823+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:03.326437+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:03.579961+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:06.433849+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:06.434621+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:06.435849+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:08.885560+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:09.711118+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:22:11.941708+00:00", "trade", 8.6999, 6.0]
["2026-09-28T18:22:12.703804+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:13.037633+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:13.049316+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:15.651696+00:00", "trade", 8.695, 200.0]
["2026-09-28T18:22:16.088073+00:00", "trade", 8.6991, 1.0]
["2026-09-28T18:22:17.094470+00:00", "trade", 8.695, 1.0]
["2026-09-28T18:22:18.020930+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:18.399604+00:00", "trade", 8.695, 19.0]
["2026-09-28T18:22:19.100721+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:19.400545+00:00", "trade", 8.695, 5.0]
["2026-09-28T18:22:20.064114+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:20.064475+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:20.064595+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:20.402335+00:00", "trade", 8.695, 10.0]
["2026-09-28T18:22:23.391089+00:00", "trade", 8.7011, 100.0]
["2026-09-28T18:22:23.586320+00:00", "trade", 8.695, 389.0]
["2026-09-28T18:22:23.586819+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:23.586859+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:23.587604+00:00", "trade", 8.6952, 1.0]
["2026-09-28T18:22:25.710549+00:00", "trade", 8.6977, 25.0]
["2026-09-28T18:22:26.795914+00:00", "trade", 8.6993, 1.0]
["2026-09-28T18:22:28.372302+00:00", "trade", 8.7001, 161.0]
["2026-09-28T18:22:30.007983+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:31.611711+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:31.612147+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:33.419453+00:00", "trade", 8.695, 180.0]
["2026-09-28T18:22:33.825190+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:34.631795+00:00", "trade", 8.6977, 100.0]
["2026-09-28T18:22:37.086397+00:00", "trade", 8.6993, 1.0]
["2026-09-28T18:22:38.262448+00:00", "trade", 8.6993, 200.0]
["2026-09-28T18:22:38.262562+00:00", "trade", 8.6993, 5.0]
["2026-09-28T18:22:38.262659+00:00", "trade", 8.6993, 5.0]
["2026-09-28T18:22:38.950516+00:00", "trade", 8.6995, 1.0]
["2026-09-28T18:22:40.293251+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:41.232356+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:41.232792+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:41.943706+00:00", "trade", 8.6952, 1.0]
["2026-09-28T18:22:42.930069+00:00", "trade", 8.6977, 14.0]
["2026-09-28T18:22:44.701244+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:44.701685+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:45.031906+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:45.033940+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:45.404530+00:00", "trade", 8.695, 200.0]
["2026-09-28T18:22:45.433260+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:22:45.467605+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:22:45.467686+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:22:45.468811+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:45.469292+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:45.470891+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:45.470891+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:45.540637+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:47.633252+00:00", "trade", 8.6993, 100.0]
["2026-09-28T18:22:48.167129+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:22:48.173939+00:00", "trade", 8.69, 300.0]
["2026-09-28T18:22:48.173942+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:22:48.173946+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:22:48.173946+00:00", "trade", 8.69, 10.0]
["2026-09-28T18:22:48.173951+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:22:48.173951+00:00", "trade", 8.69, 200.0]
["2026-09-28T18:22:48.173951+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:22:48.173954+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:22:48.173954+00:00", "trade", 8.69, 500.0]
["2026-09-28T18:22:48.173957+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:22:48.173957+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:22:48.173960+00:00", "trade", 8.69, 200.0]
["2026-09-28T18:22:48.173960+00:00", "trade", 8.69, 200.0]
["2026-09-28T18:22:48.173963+00:00", "trade", 8.69, 200.0]
["2026-09-28T18:22:48.173963+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:22:48.173966+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:22:48.173966+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:22:48.173984+00:00", "trade", 8.69, 300.0]
["2026-09-28T18:22:48.173990+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:22:48.173996+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:22:48.174134+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:22:48.174135+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:22:48.174153+00:00", "trade", 8.69, 200.0]
["2026-09-28T18:22:48.174153+00:00", "trade", 8.69, 200.0]
["2026-09-28T18:22:48.174155+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:22:48.174171+00:00", "trade", 8.69, 559.0]
["2026-09-28T18:22:48.174201+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:22:48.174201+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:22:48.174241+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:22:48.174241+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:22:48.174251+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:48.174536+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:48.174536+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:48.174536+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:48.174542+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:48.174546+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:48.174546+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:48.174571+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:48.174611+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:48.174611+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:48.174651+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:48.174655+00:00", "trade", 8.69, 15.0]
["2026-09-28T18:22:48.174694+00:00", "trade", 8.69, 5.0]
["2026-09-28T18:22:48.174822+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:48.174822+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:48.174822+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:48.174827+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:48.174827+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:48.174852+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:48.174892+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:48.174932+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:48.174972+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:48.174988+00:00", "trade", 8.69, 15.0]
["2026-09-28T18:22:48.175012+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:48.175042+00:00", "trade", 8.69, 11.0]
["2026-09-28T18:22:48.175052+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:48.175093+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:48.175093+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:48.175094+00:00", "trade", 8.69, 67.0]
["2026-09-28T18:22:48.175128+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:48.175166+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:22:48.175283+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:48.175328+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:48.175368+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:48.175408+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:48.175569+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:48.176010+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:48.176050+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:48.187023+00:00", "trade", 8.685, 389.0]
["2026-09-28T18:22:48.197287+00:00", "trade", 8.685, 211.0]
["2026-09-28T18:22:48.275086+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:48.304651+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:48.352710+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:48.571094+00:00", "trade", 8.6974, 16.0]
["2026-09-28T18:22:49.521247+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:49.895929+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:50.515970+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:50.516451+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:51.293225+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:51.293706+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:53.588742+00:00", "trade", 8.6902, 6.0]
["2026-09-28T18:22:54.964218+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:56.290171+00:00", "trade", 8.6974, 7.0]
["2026-09-28T18:22:58.411659+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:58.412135+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:00.008004+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:00.962393+00:00", "trade", 8.6994, 1.0]
["2026-09-28T18:23:01.299697+00:00", "trade", 8.685, 389.0]
["2026-09-28T18:23:01.300100+00:00", "trade", 8.685, 389.0]
["2026-09-28T18:23:01.920918+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:06.272335+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:10.695057+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:23:11.945704+00:00", "trade", 8.6893, 6.0]
["2026-09-28T18:23:14.859977+00:00", "trade", 8.7002, 1.0]
["2026-09-28T18:23:17.350514+00:00", "trade", 8.6899, 5.0]
["2026-09-28T18:23:23.243808+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:23.590743+00:00", "trade", 8.685, 1.0]
["2026-09-28T18:23:23.856326+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:25.029440+00:00", "trade", 8.6973, 100.0]
["2026-09-28T18:23:26.104458+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:26.104899+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:27.232307+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:30.008035+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:30.076673+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:31.069377+00:00", "trade", 8.7001, 100.0]
["2026-09-28T18:23:31.074580+00:00", "trade", 8.7001, 100.0]
["2026-09-28T18:23:31.084016+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:31.084467+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:31.099365+00:00", "trade", 8.6956, 100.0]
["2026-09-28T18:23:31.733607+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:31.734048+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:32.232334+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:32.889423+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:33.085801+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:36.771048+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:41.619700+00:00", "trade", 8.695, 2.0]
["2026-09-28T18:23:42.167739+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:23:42.167759+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:42.168240+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:42.168240+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:42.168240+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:42.168280+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:42.168721+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:42.169197+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:42.246785+00:00", "trade", 8.68, 1.0]
["2026-09-28T18:23:42.249564+00:00", "trade", 8.68, 2.0]
["2026-09-28T18:23:42.250586+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:42.282878+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:42.288516+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:42.294080+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:43.150358+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:43.150879+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:45.310346+00:00", "trade", 8.6892, 1.0]
["2026-09-28T18:23:45.323546+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:45.324027+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:46.075671+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:46.076107+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:46.700840+00:00", "trade", 8.68, 15.0]
["2026-09-28T18:23:46.701110+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:46.701115+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:46.701412+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:23:46.701418+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:23:46.701431+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:46.701436+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:46.701770+00:00", "trade", 8.68, 15.0]
["2026-09-28T18:23:46.701912+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:46.701912+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:46.702193+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:46.718525+00:00", "trade", 8.68, 200.0]
["2026-09-28T18:23:46.718532+00:00", "trade", 8.68, 200.0]
["2026-09-28T18:23:46.718532+00:00", "trade", 8.68, 116.0]
["2026-09-28T18:23:46.718532+00:00", "trade", 8.68, 116.0]
["2026-09-28T18:23:46.718538+00:00", "trade", 8.68, 200.0]
["2026-09-28T18:23:46.718538+00:00", "trade", 8.68, 200.0]
["2026-09-28T18:23:46.718538+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:23:46.718541+00:00", "trade", 8.68, 42.0]
["2026-09-28T18:23:46.718541+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:23:46.718544+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:23:46.718544+00:00", "trade", 8.68, 200.0]
["2026-09-28T18:23:46.718551+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:23:46.718551+00:00", "trade", 8.68, 98.0]
["2026-09-28T18:23:46.718556+00:00", "trade", 8.68, 6.0]
["2026-09-28T18:23:46.718556+00:00", "trade", 8.68, 2.0]
["2026-09-28T18:23:46.718613+00:00", "trade", 8.68, 200.0]
["2026-09-28T18:23:46.718616+00:00", "trade", 8.68, 200.0]
["2026-09-28T18:23:46.718619+00:00", "trade", 8.68, 300.0]
["2026-09-28T18:23:46.718622+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:23:46.718647+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:23:46.718652+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:23:46.718667+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:23:46.718692+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:23:46.718692+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:23:46.718697+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:23:46.718712+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:23:46.718751+00:00", "trade", 8.68, 200.0]
["2026-09-28T18:23:46.718793+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:23:46.718817+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:23:46.718842+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:23:46.718867+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:23:46.718872+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:23:46.718882+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:23:46.718888+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:23:46.718988+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:23:46.718998+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:46.719082+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:23:46.719083+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:46.719083+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:46.719093+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:46.719113+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:46.719118+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:46.719148+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:46.719198+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:46.719238+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:46.719358+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:46.719398+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:46.719479+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:46.719479+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:46.719494+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:46.719559+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:46.719599+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:46.719604+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:46.719753+00:00", "trade", 8.675, 73.0]
["2026-09-28T18:23:46.719759+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:46.719773+00:00", "trade", 8.6801, 1.0]
["2026-09-28T18:23:46.719800+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:46.720321+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:46.720672+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:46.720672+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:46.721123+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:46.758010+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:46.759494+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:46.759920+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:46.760039+00:00", "trade", 8.675, 389.0]
["2026-09-28T18:23:46.760105+00:00", "trade", 8.675, 11.0]
["2026-09-28T18:23:46.767097+00:00", "trade", 8.675, 100.0]
["2026-09-28T18:23:48.341389+00:00", "trade", 8.6994, 1.0]
["2026-09-28T18:23:48.541872+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:49.619137+00:00", "trade", 8.67, 355.0]
["2026-09-28T18:23:49.619471+00:00", "trade", 8.67, 389.0]
["2026-09-28T18:23:49.620063+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:49.620093+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:49.620344+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:49.620499+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:49.620592+00:00", "trade", 8.67, 300.0]
["2026-09-28T18:23:49.620645+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:49.621060+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:49.621101+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:49.621502+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:49.623921+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:23:49.623921+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:23:49.623955+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:23:49.623957+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:23:49.623957+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:23:49.623964+00:00", "trade", 8.67, 200.0]
["2026-09-28T18:23:49.623967+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:23:49.623967+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:23:49.623970+00:00", "trade", 8.67, 6.0]
["2026-09-28T18:23:49.623970+00:00", "trade", 8.67, 200.0]
["2026-09-28T18:23:49.623972+00:00", "trade", 8.67, 300.0]
["2026-09-28T18:23:49.623972+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:49.624006+00:00", "trade", 8.67, 9.0]
["2026-09-28T18:23:49.624013+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:49.624043+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:49.624078+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:49.624078+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:49.624108+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:49.624123+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:49.624123+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:49.624138+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:49.624539+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:49.624554+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:49.624744+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:49.624808+00:00", "trade", 8.665, 30.0]
["2026-09-28T18:23:49.624865+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:49.624865+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:49.624905+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:49.624945+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:49.624975+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:49.624980+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:49.625020+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:49.625020+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:49.625121+00:00", "trade", 8.665, 4.0]
["2026-09-28T18:23:49.625306+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:49.625306+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:49.625306+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:49.625982+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:49.701728+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:50.125135+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:50.623071+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:50.980466+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:51.780005+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:51.780436+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:51.781007+00:00", "trade", 8.665, 389.0]
["2026-09-28T18:23:51.782002+00:00", "trade", 8.665, 111.0]
["2026-09-28T18:23:51.783323+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:53.592747+00:00", "trade", 8.6748, 7.0]
["2026-09-28T18:23:54.232723+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:54.233164+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:54.233164+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:54.725802+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:54.726283+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:54.970215+00:00", "trade", 8.6759, 5.0]
["2026-09-28T18:23:55.077263+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:55.352179+00:00", "trade", 8.6759, 2.0]
["2026-09-28T18:23:57.438564+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:57.439000+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:57.590521+00:00", "trade", 8.6961, 73.0]
["2026-09-28T18:23:57.591552+00:00", "trade", 8.665, 5.0]
["2026-09-28T18:23:58.104900+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:58.105341+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:59.171236+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:23:59.171236+00:00", "trade", 8.67, 5.0]
["2026-09-28T18:23:59.172246+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:59.172286+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:59.172286+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:59.172326+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:59.172326+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:59.172331+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:59.172687+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:59.645482+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:59.649923+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:23:59.650399+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:00.008060+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:00.526088+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:01.805865+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:01.806341+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:01.958505+00:00", "trade", 8.665, 240.0]
["2026-09-28T18:24:02.087936+00:00", "trade", 8.696, 300.0]
["2026-09-28T18:24:02.309629+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:02.577236+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:02.584754+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:02.932926+00:00", "trade", 8.6983, 800.0]
["2026-09-28T18:24:03.807940+00:00", "trade", 8.6983, 28.0]
["2026-09-28T18:24:03.859212+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:03.954519+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:03.961729+00:00", "trade", 8.6983, 1200.0]
["2026-09-28T18:24:05.094773+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:05.095234+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:05.420373+00:00", "trade", 8.665, 300.0]
["2026-09-28T18:24:05.420460+00:00", "trade", 8.665, 300.0]
["2026-09-28T18:24:06.020066+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:06.020673+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:06.020673+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:06.020712+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:06.020752+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:06.021113+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:06.021264+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:06.023875+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:06.990190+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:07.021399+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:07.021399+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:08.023084+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:08.023084+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:08.345399+00:00", "trade", 8.6981, 1.0]
["2026-09-28T18:24:09.288750+00:00", "trade", 8.665, 1.0]
["2026-09-28T18:24:10.026424+00:00", "trade", 8.665, 311.0]
["2026-09-28T18:24:11.037745+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:11.037745+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:11.038221+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:11.038226+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:11.233686+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:12.634681+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:12.635142+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:12.635142+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:13.972736+00:00", "trade", 8.665, 100.0]
["2026-09-28T18:24:16.721703+00:00", "trade", 8.6727, 7.0]
["2026-09-28T18:24:17.076664+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:17.077146+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:17.077627+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:17.078068+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:18.035834+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:24:19.305029+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:19.305470+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:19.307460+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:20.114055+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:20.217927+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:20.218408+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:22.020673+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:22.020673+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:22.021114+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:22.865308+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:22.865749+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:22.865749+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:22.866185+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:22.866226+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:22.866667+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:23.594737+00:00", "trade", 8.665, 1.0]
["2026-09-28T18:24:23.595787+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:23.596223+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:23.832766+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:23.838771+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:25.080501+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:25.081003+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:26.173744+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:26.174225+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:26.174225+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:26.195952+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:26.196428+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:28.244337+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:29.521818+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:29.649232+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:29.649673+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:30.008086+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:32.664013+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:34.057028+00:00", "trade", 8.6984, 1.0]
["2026-09-28T18:24:36.444447+00:00", "trade", 8.665, 1.0]
["2026-09-28T18:24:36.445361+00:00", "trade", 8.665, 311.0]
["2026-09-28T18:24:36.446167+00:00", "trade", 8.665, 389.0]
["2026-09-28T18:24:38.042616+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:38.267837+00:00", "trade", 8.665, 100.0]
["2026-09-28T18:24:38.268171+00:00", "trade", 8.665, 100.0]
["2026-09-28T18:24:38.268258+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:38.268739+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:38.269180+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:38.284677+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:38.300594+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:24:38.300630+00:00", "trade", 8.66, 206.0]
["2026-09-28T18:24:38.300725+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:38.300765+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:38.301206+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:38.301206+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:38.301246+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:38.301246+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:38.301642+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:38.301682+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:38.302043+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:38.302046+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:24:38.302046+00:00", "trade", 8.66, 194.0]
["2026-09-28T18:24:38.302050+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:24:38.302050+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:24:38.302084+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:38.302118+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:24:38.302143+00:00", "trade", 8.66, 6.0]
["2026-09-28T18:24:38.302149+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:24:38.302149+00:00", "trade", 8.66, 500.0]
["2026-09-28T18:24:38.302149+00:00", "trade", 8.66, 300.0]
["2026-09-28T18:24:38.302154+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:24:38.302284+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:38.302364+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:38.302383+00:00", "trade", 8.66, 600.0]
["2026-09-28T18:24:38.302383+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:24:38.302387+00:00", "trade", 8.66, 400.0]
["2026-09-28T18:24:38.302437+00:00", "trade", 8.66, 300.0]
["2026-09-28T18:24:38.302525+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:24:38.302600+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:24:38.302690+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:24:38.302690+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:24:38.302710+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:38.302711+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:24:38.302760+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:38.302765+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:38.302775+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:38.302780+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:38.302785+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:38.302830+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:38.302840+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:38.302845+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:38.302915+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:38.303366+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:38.303642+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:38.303722+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:38.303767+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:38.303767+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:38.303792+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:38.304364+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:38.305166+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:38.308644+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:38.314225+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:24:38.377388+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:38.403560+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:40.041447+00:00", "trade", 8.655, 17.0]
["2026-09-28T18:24:40.043479+00:00", "trade", 8.655, 24.0]
["2026-09-28T18:24:42.561635+00:00", "trade", 8.655, 389.0]
["2026-09-28T18:24:43.743018+00:00", "trade", 8.6913, 93.0]
["2026-09-28T18:24:43.784388+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:43.784824+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:43.785110+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:43.886171+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:44.469797+00:00", "trade", 8.6943, 45.0]
["2026-09-28T18:24:44.471276+00:00", "trade", 8.6913, 20.0]
["2026-09-28T18:24:46.478737+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:46.479624+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:46.723704+00:00", "trade", 8.6604, 5.0]
["2026-09-28T18:24:47.550179+00:00", "trade", 8.6641, 1.0]
["2026-09-28T18:24:48.093270+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:48.093746+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:48.093986+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:48.285011+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:48.285447+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:48.666409+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:48.764006+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:48.893565+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:49.283097+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:49.693469+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:49.693900+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:49.694346+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:49.703401+00:00", "trade", 8.6913, 2.0]
["2026-09-28T18:24:50.364927+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:50.365363+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:50.365604+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:50.365950+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:50.366406+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:50.366847+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:50.375392+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:50.483244+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:53.596729+00:00", "trade", 8.6604, 5.0]
["2026-09-28T18:24:55.982875+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:56.005685+00:00", "trade", 8.655, 300.0]
["2026-09-28T18:24:56.028238+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:56.557324+00:00", "trade", 8.655, 400.0]
["2026-09-28T18:24:56.562638+00:00", "trade", 8.655, 200.0]
["2026-09-28T18:24:56.831412+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:24:57.014926+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:57.039134+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:57.584163+00:00", "trade", 8.655, 5.0]
["2026-09-28T18:24:58.020695+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:58.024535+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:58.134451+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:58.161541+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:58.266731+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:58.443953+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:58.568750+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:58.966537+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:59.073958+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:59.716647+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:24:59.961074+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:00.001445+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:00.008132+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:00.889424+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:01.279673+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:03.560181+00:00", "trade", 8.6819, 26.0]
["2026-09-28T18:25:05.225415+00:00", "trade", 8.655, 400.0]
["2026-09-28T18:25:05.226332+00:00", "trade", 8.655, 400.0]
["2026-09-28T18:25:05.226393+00:00", "trade", 8.655, 389.0]
["2026-09-28T18:25:05.226928+00:00", "trade", 8.655, 1.0]
["2026-09-28T18:25:05.227079+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:05.227331+00:00", "trade", 8.655, 111.0]
["2026-09-28T18:25:05.227555+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:05.257601+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:25:05.257640+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:25:05.257676+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:25:05.257700+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:25:05.257963+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:05.257993+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:05.257998+00:00", "trade", 8.66, 10.0]
["2026-09-28T18:25:05.258484+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:05.258524+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:05.258569+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:05.258569+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:05.258604+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:05.258644+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:05.258684+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:05.258925+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:05.258925+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:05.259005+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:05.259125+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:05.259446+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:05.259790+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:25:05.259797+00:00", "trade", 8.66, 36.0]
["2026-09-28T18:25:05.259797+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:25:05.259800+00:00", "trade", 8.66, 64.0]
["2026-09-28T18:25:05.259802+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:25:05.259805+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:25:05.259805+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:25:05.259880+00:00", "trade", 8.66, 36.0]
["2026-09-28T18:25:05.259895+00:00", "trade", 8.66, 78.0]
["2026-09-28T18:25:05.260181+00:00", "trade", 8.66, 1300.0]
["2026-09-28T18:25:05.260184+00:00", "trade", 8.66, 14.0]
["2026-09-28T18:25:05.260187+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:25:05.260190+00:00", "trade", 8.66, 38.0]
["2026-09-28T18:25:05.260226+00:00", "trade", 8.66, 8.0]
["2026-09-28T18:25:05.260328+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:25:05.260343+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:25:05.260343+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:25:05.260353+00:00", "trade", 8.66, 3.0]
["2026-09-28T18:25:05.260356+00:00", "trade", 8.66, 6.0]
["2026-09-28T18:25:05.260359+00:00", "trade", 8.66, 57.0]
["2026-09-28T18:25:05.260362+00:00", "trade", 8.66, 300.0]
["2026-09-28T18:25:05.260362+00:00", "trade", 8.66, 700.0]
["2026-09-28T18:25:05.260374+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:25:05.260395+00:00", "trade", 8.66, 108.0]
["2026-09-28T18:25:05.260399+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:25:05.260414+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:25:05.260489+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:05.260604+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:05.260724+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:05.260776+00:00", "trade", 8.665, 4.0]
["2026-09-28T18:25:05.260804+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:05.260845+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:05.260885+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:05.260925+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:05.261005+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:05.261005+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:05.261085+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:05.261090+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:05.261166+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:05.261205+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:05.261205+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:05.261326+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:05.261326+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:05.261406+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:05.261446+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:05.287591+00:00", "trade", 8.665, 100.0]
["2026-09-28T18:25:05.291818+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:05.292042+00:00", "trade", 8.66, 131.0]
["2026-09-28T18:25:05.293435+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:25:05.293437+00:00", "trade", 8.66, 900.0]
["2026-09-28T18:25:05.293437+00:00", "trade", 8.66, 169.0]
["2026-09-28T18:25:05.293457+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:05.293898+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:05.293898+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:05.293933+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:05.293938+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:05.293938+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:05.293978+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:05.293978+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:05.308152+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:05.411553+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:05.831177+00:00", "trade", 8.6597, 9.0]
["2026-09-28T18:25:06.265296+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:08.102449+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:08.228809+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:09.689566+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:10.589098+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:10.589115+00:00", "trade", 8.66, 18.0]
["2026-09-28T18:25:12.910370+00:00", "trade", 8.677, 5.0]
["2026-09-28T18:25:15.427034+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:16.725705+00:00", "trade", 8.6583, 8.0]
["2026-09-28T18:25:17.762747+00:00", "trade", 8.6932, 62.0]
["2026-09-28T18:25:17.807670+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:17.807886+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:17.808001+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:17.808167+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:17.809154+00:00", "trade", 8.665, 90.0]
["2026-09-28T18:25:17.809279+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:17.809725+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:17.810206+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:17.887992+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:18.436267+00:00", "trade", 8.665, 229.0]
["2026-09-28T18:25:18.436728+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:18.436808+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:18.439449+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:18.439890+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:18.925480+00:00", "trade", 8.683, 1.0]
["2026-09-28T18:25:19.745393+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:19.852181+00:00", "trade", 8.6922, 5.0]
["2026-09-28T18:25:20.540240+00:00", "trade", 8.665, 2.0]
["2026-09-28T18:25:20.544415+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:20.544851+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:20.677312+00:00", "trade", 8.665, 1.0]
["2026-09-28T18:25:20.677963+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:21.407374+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:21.516489+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:21.907650+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:21.919022+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:22.240764+00:00", "trade", 8.6873, 35.0]
["2026-09-28T18:25:22.523616+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:22.674144+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:22.908422+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:23.598739+00:00", "trade", 8.6586, 8.0]
["2026-09-28T18:25:23.599808+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:24.623900+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:24.628198+00:00", "trade", 8.665, 60.0]
["2026-09-28T18:25:24.634916+00:00", "trade", 8.665, 300.0]
["2026-09-28T18:25:24.651145+00:00", "trade", 8.66, 75.0]
["2026-09-28T18:25:24.651145+00:00", "trade", 8.66, 8.0]
["2026-09-28T18:25:24.651148+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:25:24.651157+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:25:24.651160+00:00", "trade", 8.66, 300.0]
["2026-09-28T18:25:24.651166+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:25:24.651166+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:25:24.651166+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:25:24.651214+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:25:24.651214+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:25:24.651238+00:00", "trade", 8.66, 300.0]
["2026-09-28T18:25:24.651281+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:25:24.651296+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:25:24.651296+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:25:24.651365+00:00", "trade", 8.66, 3.0]
["2026-09-28T18:25:24.651366+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:25:24.651371+00:00", "trade", 8.66, 25.0]
["2026-09-28T18:25:24.651371+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:25:24.651374+00:00", "trade", 8.66, 300.0]
["2026-09-28T18:25:24.651386+00:00", "trade", 8.66, 62.0]
["2026-09-28T18:25:24.651431+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:25:24.651446+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:25:24.651458+00:00", "trade", 8.66, 238.0]
["2026-09-28T18:25:24.651571+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:25:24.651587+00:00", "trade", 8.66, 10.0]
["2026-09-28T18:25:24.651592+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:25:24.651629+00:00", "trade", 8.66, 10.0]
["2026-09-28T18:25:24.651642+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:25:24.651659+00:00", "trade", 8.66, 400.0]
["2026-09-28T18:25:24.651697+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:25:24.651707+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:25:24.651707+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:25:24.651711+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:25:24.651712+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.651712+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.651767+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.651834+00:00", "trade", 8.66, 328.0]
["2026-09-28T18:25:24.651867+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.651882+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.651902+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.651917+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.651932+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.651952+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.651963+00:00", "trade", 8.66, 10.0]
["2026-09-28T18:25:24.651973+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.651973+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.651990+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:25:24.652002+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.652002+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.652027+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.652108+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.652108+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.652133+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.652133+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.652138+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.652208+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.652308+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.652308+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.652348+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.652423+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.652549+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.652549+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.652614+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.653190+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.653286+00:00", "trade", 8.66, 1.0]
["2026-09-28T18:25:24.653671+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.656628+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.659189+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.660192+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.660192+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.671771+00:00", "trade", 8.655, 122.0]
["2026-09-28T18:25:24.672230+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.672757+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.672817+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.673238+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.676035+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.687117+00:00", "trade", 8.655, 400.0]
["2026-09-28T18:25:24.688399+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.697573+00:00", "trade", 8.655, 200.0]
["2026-09-28T18:25:24.711980+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.789234+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.793394+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:24.894109+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:25.369730+00:00", "trade", 8.6854, 26.0]
["2026-09-28T18:25:25.666743+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:25.667189+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:25.688122+00:00", "trade", 8.655, 5.0]
["2026-09-28T18:25:26.509033+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:26.664609+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:25:26.664723+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:26.665164+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:27.840110+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:25:27.840226+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:27.840943+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:27.841896+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:25:27.841959+00:00", "trade", 8.66, 109.0]
["2026-09-28T18:25:27.842023+00:00", "trade", 8.66, 91.0]
["2026-09-28T18:25:27.842507+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:27.842507+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:27.842522+00:00", "trade", 8.66, 49.0]
["2026-09-28T18:25:27.842547+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:27.842547+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:27.842587+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:27.842627+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:27.842844+00:00", "trade", 8.66, 251.0]
["2026-09-28T18:25:27.842844+00:00", "trade", 8.66, 600.0]
["2026-09-28T18:25:27.842847+00:00", "trade", 8.66, 1308.0]
["2026-09-28T18:25:27.842868+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:27.842943+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:27.843023+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:27.843304+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:27.843464+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:27.853307+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:27.853989+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:27.854069+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:27.854390+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:27.856183+00:00", "trade", 8.655, 400.0]
["2026-09-28T18:25:27.856241+00:00", "trade", 8.655, 389.0]
["2026-09-28T18:25:27.866026+00:00", "trade", 8.655, 400.0]
["2026-09-28T18:25:27.867351+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:27.888658+00:00", "trade", 8.655, 400.0]
["2026-09-28T18:25:27.896284+00:00", "trade", 8.655, 389.0]
["2026-09-28T18:25:27.896356+00:00", "trade", 8.655, 11.0]
["2026-09-28T18:25:27.896560+00:00", "trade", 8.655, 378.0]
["2026-09-28T18:25:27.896858+00:00", "trade", 8.655, 389.0]
["2026-09-28T18:25:27.896918+00:00", "trade", 8.655, 11.0]
["2026-09-28T18:25:27.896951+00:00", "trade", 8.655, 378.0]
["2026-09-28T18:25:27.935452+00:00", "trade", 8.655, 400.0]
["2026-09-28T18:25:27.935638+00:00", "trade", 8.655, 389.0]
["2026-09-28T18:25:27.937590+00:00", "trade", 8.655, 622.0]
["2026-09-28T18:25:28.851033+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:28.851514+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:29.078860+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:29.544338+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:29.545073+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:25:30.008157+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:30.849996+00:00", "trade", 8.6892, 3.0]
["2026-09-28T18:25:31.808352+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:31.808793+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:34.157679+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:34.158120+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:34.158160+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:34.745950+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:35.258474+00:00", "trade", 8.655, 389.0]
["2026-09-28T18:25:35.259250+00:00", "trade", 8.655, 111.0]
["2026-09-28T18:25:35.594860+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:35.644243+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:45.111874+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:46.204635+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:46.727706+00:00", "trade", 8.6579, 13.0]
["2026-09-28T18:25:47.448327+00:00", "trade", 8.6555, 75.0]
["2026-09-28T18:25:49.054170+00:00", "trade", 8.6725, 1.0]
["2026-09-28T18:25:53.600734+00:00", "trade", 8.6577, 13.0]
["2026-09-28T18:25:53.758039+00:00", "trade", 8.667, 2.0]
["2026-09-28T18:25:54.790790+00:00", "trade", 8.6581, 6.0]
["2026-09-28T18:25:54.914201+00:00", "trade", 8.655, 33.0]
["2026-09-28T18:25:56.524904+00:00", "trade", 8.66, 20.0]
["2026-09-28T18:25:56.524907+00:00", "trade", 8.66, 80.0]
["2026-09-28T18:25:56.524988+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:25:56.524988+00:00", "trade", 8.66, 10.0]
["2026-09-28T18:25:56.525001+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:25:56.525001+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:25:56.525003+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:25:56.525007+00:00", "trade", 8.66, 20.0]
["2026-09-28T18:25:56.525007+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:25:56.525051+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:56.525057+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:25:56.525078+00:00", "trade", 8.66, 20.0]
["2026-09-28T18:25:56.525101+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:56.525106+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:56.525362+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:56.525388+00:00", "trade", 8.66, 180.0]
["2026-09-28T18:25:56.525403+00:00", "trade", 8.66, 7.0]
["2026-09-28T18:25:56.525512+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:25:56.525564+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:25:56.525564+00:00", "trade", 8.66, 20.0]
["2026-09-28T18:25:56.525566+00:00", "trade", 8.66, 35.0]
["2026-09-28T18:25:56.525584+00:00", "trade", 8.66, 300.0]
["2026-09-28T18:25:56.525603+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:25:56.525608+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:25:56.525623+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:25:56.525688+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:25:56.525718+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:25:56.525748+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:56.525828+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:56.525853+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:56.525868+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:56.525884+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:56.525903+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:56.525923+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:56.525949+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:56.526029+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:56.526044+00:00", "trade", 8.66, 25.0]
["2026-09-28T18:25:56.526134+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:56.526139+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:56.526149+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:56.526229+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:56.526229+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:56.526269+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:56.526269+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:56.526304+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:56.526349+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:56.526369+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:56.526379+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:56.526535+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:56.526576+00:00", "trade", 8.665, 49.0]
["2026-09-28T18:25:56.526615+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:56.526615+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:56.526790+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:56.526825+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:56.527101+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:56.527903+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:56.528329+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:56.530670+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:56.531431+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:56.552837+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:56.552852+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:56.553278+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:56.629685+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:56.633825+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:57.343744+00:00", "trade", 8.6632, 263.0]
["2026-09-28T18:25:57.344337+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:57.436966+00:00", "trade", 8.6601, 107.0]
["2026-09-28T18:25:57.437564+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:25:58.872442+00:00", "trade", 8.66, 176.0]
["2026-09-28T18:25:59.399925+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:26:00.008182+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:00.947456+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:26:00.948385+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:00.948546+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:00.948666+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:00.948867+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:01.057420+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:01.057861+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:01.058382+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:01.058543+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:01.058783+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:01.058858+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:01.130404+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:01.439752+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:26:01.439890+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:01.440311+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:01.440707+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:01.440707+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:01.440747+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:01.440747+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:01.440787+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:01.440787+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:01.440823+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:01.441188+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:01.441188+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:01.441223+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:01.441264+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:01.441665+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:01.441705+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:03.981596+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:03.982092+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:05.651187+00:00", "trade", 8.6713, 35.0]
["2026-09-28T18:26:06.689772+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:06.690053+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:06.690093+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:06.690133+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:06.690574+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:06.767477+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:07.020519+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:07.020559+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:07.020639+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:07.020639+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:07.020880+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:07.020960+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:07.021441+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:08.183006+00:00", "trade", 8.6713, 100.0]
["2026-09-28T18:26:08.287307+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:26:08.287315+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:08.287771+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:08.287811+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:08.287876+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:08.287876+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:08.396404+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:08.570181+00:00", "trade", 8.6584, 9.0]
["2026-09-28T18:26:09.959683+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:26:09.960317+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:09.960366+00:00", "trade", 8.665, 5.0]
["2026-09-28T18:26:09.960758+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:09.960758+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:09.960758+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:09.960953+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:09.961394+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:09.962397+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:10.284940+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:11.317397+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:11.335079+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:13.518159+00:00", "trade", 8.6884, 100.0]
["2026-09-28T18:26:13.519514+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:16.729704+00:00", "trade", 8.6602, 3.0]
["2026-09-28T18:26:23.416142+00:00", "trade", 8.6712, 1.0]
["2026-09-28T18:26:23.602778+00:00", "trade", 8.6603, 3.0]
["2026-09-28T18:26:24.846529+00:00", "trade", 8.6582, 1.0]
["2026-09-28T18:26:30.008223+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:30.018067+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:30.018102+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:30.018513+00:00", "trade", 8.66, 300.0]
["2026-09-28T18:26:30.019054+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:30.019074+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:30.019099+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:30.257191+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:31.020107+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:31.020107+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:31.020122+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:31.020673+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:31.022999+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:32.020443+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:32.020884+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:32.022728+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:32.091212+00:00", "trade", 8.6883, 100.0]
["2026-09-28T18:26:32.345401+00:00", "trade", 8.665, 400.0]
["2026-09-28T18:26:32.346108+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:32.346308+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:33.599632+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:33.600559+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:33.600604+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:33.603827+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:33.603882+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:33.960641+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:33.961077+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:33.961077+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:35.218205+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:35.747459+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:35.768865+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:35.912071+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:35.912507+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:36.137743+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:36.239215+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:37.290838+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:38.740875+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:38.741431+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:38.741912+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:38.928130+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:38.928612+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:39.474651+00:00", "trade", 8.665, 1.0]
["2026-09-28T18:26:39.475669+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:39.619035+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:40.896170+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:40.896691+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:40.897127+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:41.458714+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:41.459155+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:41.469179+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:41.766779+00:00", "trade", 8.665, 5.0]
["2026-09-28T18:26:41.897854+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:41.903037+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:41.903899+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:41.989472+00:00", "trade", 8.6665, 1.0]
["2026-09-28T18:26:42.187364+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:42.218793+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:42.304167+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:42.373847+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:44.564516+00:00", "trade", 8.6711, 78.0]
["2026-09-28T18:26:46.731703+00:00", "trade", 8.6629, 1.0]
["2026-09-28T18:26:46.850027+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:47.232352+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:47.993078+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:47.993078+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:47.993559+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:47.993559+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:48.659013+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:48.659454+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:48.659735+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.319912+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.320337+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.407870+00:00", "trade", 8.665, 40.0]
["2026-09-28T18:26:49.407872+00:00", "trade", 8.665, 389.0]
["2026-09-28T18:26:49.407879+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:26:49.407879+00:00", "trade", 8.67, 300.0]
["2026-09-28T18:26:49.407882+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:26:49.407882+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:26:49.407884+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:26:49.407884+00:00", "trade", 8.67, 200.0]
["2026-09-28T18:26:49.407888+00:00", "trade", 8.67, 200.0]
["2026-09-28T18:26:49.407888+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:26:49.407983+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:26:49.407983+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:26:49.407986+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:26:49.408329+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:26:49.408347+00:00", "trade", 8.67, 7.0]
["2026-09-28T18:26:49.408357+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:26:49.408362+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.408452+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.408600+00:00", "trade", 8.67, 11.0]
["2026-09-28T18:26:49.408603+00:00", "trade", 8.67, 20.0]
["2026-09-28T18:26:49.408603+00:00", "trade", 8.67, 4.0]
["2026-09-28T18:26:49.408606+00:00", "trade", 8.67, 68.0]
["2026-09-28T18:26:49.408609+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:26:49.408609+00:00", "trade", 8.67, 193.0]
["2026-09-28T18:26:49.408658+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.408720+00:00", "trade", 8.67, 14.0]
["2026-09-28T18:26:49.408783+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.408798+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:26:49.408808+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.408813+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.408813+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.408864+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:26:49.408868+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:26:49.408878+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:26:49.408903+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:26:49.408919+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:26:49.408921+00:00", "trade", 8.67, 10.0]
["2026-09-28T18:26:49.408928+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:26:49.408943+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:26:49.408958+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:26:49.408958+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:26:49.408958+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:26:49.409069+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:26:49.409074+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:26:49.409074+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:26:49.409114+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:26:49.409119+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:26:49.409134+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:26:49.409363+00:00", "trade", 8.67, 4.0]
["2026-09-28T18:26:49.409500+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:26:49.409535+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:26:49.409575+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:26:49.409610+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:26:49.409610+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:26:49.409655+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:26:49.409856+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:26:49.409856+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:26:49.409856+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:26:49.409861+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:26:49.409861+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:26:49.409861+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:26:49.410537+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:26:49.410808+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:26:49.411249+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:26:49.411755+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:26:49.413018+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:26:49.417215+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:26:49.417249+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:26:49.417249+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:26:49.417279+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:26:49.417291+00:00", "trade", 8.67, 59.0]
["2026-09-28T18:26:49.417291+00:00", "trade", 8.67, 58.0]
["2026-09-28T18:26:49.417296+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:26:49.417296+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:26:49.417296+00:00", "trade", 8.67, 62.0]
["2026-09-28T18:26:49.417298+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:26:49.417302+00:00", "trade", 8.67, 12.0]
["2026-09-28T18:26:49.417303+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:26:49.417308+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:26:49.417333+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:26:49.417374+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:26:49.417374+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:26:49.417379+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:26:49.417379+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:26:49.417379+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:26:49.417379+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:26:49.417384+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:26:49.417384+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:26:49.417394+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:26:49.417394+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:26:49.417504+00:00", "trade", 8.67, 68.0]
["2026-09-28T18:26:49.417504+00:00", "trade", 8.67, 14.0]
["2026-09-28T18:26:49.417507+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:26:49.417539+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.417544+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.417544+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.417559+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.417569+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.417594+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.417712+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:26:49.417712+00:00", "trade", 8.67, 19.0]
["2026-09-28T18:26:49.417764+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.417779+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.417781+00:00", "trade", 8.67, 31.0]
["2026-09-28T18:26:49.417847+00:00", "trade", 8.67, 69.0]
["2026-09-28T18:26:49.417847+00:00", "trade", 8.67, 59.0]
["2026-09-28T18:26:49.417850+00:00", "trade", 8.67, 98.0]
["2026-09-28T18:26:49.417850+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.417850+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.417862+00:00", "trade", 8.67, 10.0]
["2026-09-28T18:26:49.417900+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.417901+00:00", "trade", 8.67, 55.0]
["2026-09-28T18:26:49.417901+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:26:49.417925+00:00", "trade", 8.67, 99.0]
["2026-09-28T18:26:49.417928+00:00", "trade", 8.665, 24.0]
["2026-09-28T18:26:49.417928+00:00", "trade", 8.665, 55.0]
["2026-09-28T18:26:49.417965+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.417990+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.418020+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.418060+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.418060+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.418060+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.418085+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.418180+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.418220+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.418220+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.418261+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.418261+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.418261+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.418461+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.418657+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.418697+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.419022+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.419058+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.419499+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.419774+00:00", "trade", 8.67, 11.0]
["2026-09-28T18:26:49.420063+00:00", "trade", 8.67, 28.0]
["2026-09-28T18:26:49.420701+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:26:49.433336+00:00", "trade", 8.67, 2.0]
["2026-09-28T18:26:49.490593+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:26:49.490596+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:26:49.491510+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.491510+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.491565+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.491605+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.493725+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.494161+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.494602+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:49.528017+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:51.076678+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:51.076678+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:53.604731+00:00", "trade", 8.6686, 5.0]
["2026-09-28T18:26:57.503217+00:00", "trade", 8.6668, 100.0]
["2026-09-28T18:26:57.576814+00:00", "trade", 8.6668, 30.0]
["2026-09-28T18:26:59.722087+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:26:59.722528+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:00.008259+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:02.022438+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:03.153586+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:03.155237+00:00", "trade", 8.67, 1.0]
["2026-09-28T18:27:03.155956+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:03.156177+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:03.156277+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:03.176164+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:03.201450+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:14.027102+00:00", "trade", 8.665, 400.0]
["2026-09-28T18:27:14.027860+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:14.028176+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:14.028296+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:15.571059+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:15.572462+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:16.094060+00:00", "trade", 8.6666, 1.0]
["2026-09-28T18:27:16.733701+00:00", "trade", 8.6691, 5.0]
["2026-09-28T18:27:18.616428+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:20.137233+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:24.232375+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:24.233894+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:24.235327+00:00", "trade", 8.665, 80.0]
["2026-09-28T18:27:24.236618+00:00", "trade", 8.6651, 1.0]
["2026-09-28T18:27:27.838017+00:00", "trade", 8.6628, 5.0]
["2026-09-28T18:27:30.008284+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:37.105690+00:00", "trade", 8.6662, 1.0]
["2026-09-28T18:27:37.151411+00:00", "trade", 8.6876, 100.0]
["2026-09-28T18:27:37.648170+00:00", "trade", 8.67, 9.0]
["2026-09-28T18:27:37.649177+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:37.649217+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:37.649693+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:37.652094+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:37.671064+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:40.134784+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:41.827854+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:45.629760+00:00", "trade", 8.669, 1.0]
["2026-09-28T18:27:46.552154+00:00", "trade", 8.669, 1.0]
["2026-09-28T18:27:46.671829+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:46.671869+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:46.691556+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:46.995623+00:00", "trade", 8.6655, 3.0]
["2026-09-28T18:27:47.522811+00:00", "trade", 8.6659, 100.0]
["2026-09-28T18:27:47.855532+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:47.857732+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:48.181658+00:00", "trade", 8.6659, 1.0]
["2026-09-28T18:27:49.518616+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:49.526159+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:51.321542+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:51.652292+00:00", "trade", 8.665, 25.0]
["2026-09-28T18:27:53.029538+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:53.029618+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:53.634373+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:53.635931+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:54.296789+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:54.567098+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:55.012062+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:55.542910+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:55.670955+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:55.876139+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:56.006504+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:56.784716+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:57.467181+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:57.974503+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:58.106904+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:58.688987+00:00", "trade", 8.665, 243.0]
["2026-09-28T18:27:58.997824+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:59.098845+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:59.440177+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:27:59.440618+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:00.008315+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:00.174018+00:00", "trade", 8.6632, 1.0]
["2026-09-28T18:28:00.385006+00:00", "trade", 8.665, 5.0]
["2026-09-28T18:28:00.890462+00:00", "trade", 8.6874, 100.0]
["2026-09-28T18:28:00.971703+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:01.448272+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:01.448709+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:01.551263+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:04.029030+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:04.130863+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:04.996904+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:06.138064+00:00", "trade", 8.6876, 27.0]
["2026-09-28T18:28:06.711982+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:06.712423+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:06.996634+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:06.997115+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:07.100426+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:08.520572+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:08.521048+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:08.521529+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:09.100232+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:09.100753+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:09.180463+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:10.352252+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:14.183933+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:14.184409+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:14.184850+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:15.484419+00:00", "trade", 8.665, 1.0]
["2026-09-28T18:28:15.846313+00:00", "trade", 8.665, 100.0]
["2026-09-28T18:28:15.847633+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:15.847868+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:15.848149+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:15.848590+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:16.010009+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:16.471794+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:17.124567+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:17.756853+00:00", "trade", 8.6663, 6.0]
["2026-09-28T18:28:19.038504+00:00", "trade", 8.665, 1.0]
["2026-09-28T18:28:19.039154+00:00", "trade", 8.665, 6.0]
["2026-09-28T18:28:19.049675+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:19.159065+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:19.815822+00:00", "trade", 8.6606, 34.0]
["2026-09-28T18:28:19.817073+00:00", "trade", 8.6648, 1.0]
["2026-09-28T18:28:19.823567+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:20.120900+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:20.121381+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:20.196645+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:20.297315+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:20.690892+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:21.086293+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:22.033272+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:22.033708+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:22.061569+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:22.162164+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:24.157445+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:28:24.157929+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:24.157944+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:24.157970+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:24.157999+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:24.158275+00:00", "trade", 8.66, 10.0]
["2026-09-28T18:28:24.158445+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:24.158466+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:24.158738+00:00", "trade", 8.6633, 1.0]
["2026-09-28T18:28:24.158796+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:24.158872+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:24.159012+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:24.159237+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:24.159292+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:24.162470+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:24.195119+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:28:24.195283+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:24.196050+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:24.196050+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:24.196135+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:24.234958+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:24.869035+00:00", "trade", 8.6628, 1.0]
["2026-09-28T18:28:25.192552+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:25.202676+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:25.202696+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:25.203623+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:25.211467+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:25.409105+00:00", "trade", 8.66, 92.0]
["2026-09-28T18:28:25.409130+00:00", "trade", 8.66, 8.0]
["2026-09-28T18:28:25.409569+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:25.409574+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:25.409614+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:30.008346+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:30.876775+00:00", "trade", 8.66, 1425.0]
["2026-09-28T18:28:30.878028+00:00", "trade", 8.66, 94.0]
["2026-09-28T18:28:30.879078+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:31.878322+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:36.626865+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:36.627306+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:39.612717+00:00", "trade", 8.66, 116.0]
["2026-09-28T18:28:39.612719+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:28:39.612722+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:28:39.612722+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:28:39.612722+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:39.612725+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:28:39.612728+00:00", "trade", 8.66, 9.0]
["2026-09-28T18:28:39.612740+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:28:39.612938+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:28:39.612939+00:00", "trade", 8.66, 300.0]
["2026-09-28T18:28:39.612942+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:28:39.612968+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:28:39.612988+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:28:39.612988+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:28:39.613088+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:28:39.613093+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:28:39.613103+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:28:39.613138+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:28:39.613198+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:28:39.613273+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:28:39.613273+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:28:39.613345+00:00", "trade", 8.67, 11.0]
["2026-09-28T18:28:39.613369+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:28:39.613372+00:00", "trade", 8.66, 93.0]
["2026-09-28T18:28:39.613394+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:28:39.613405+00:00", "trade", 8.66, 92.0]
["2026-09-28T18:28:39.613534+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:28:39.613546+00:00", "trade", 8.655, 1.0]
["2026-09-28T18:28:39.613554+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:28:39.613754+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:28:39.613795+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:28:39.613915+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:28:39.613920+00:00", "trade", 8.655, 1.0]
["2026-09-28T18:28:39.613921+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:28:39.613955+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:28:39.613994+00:00", "trade", 8.66, 46.0]
["2026-09-28T18:28:39.613995+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:28:39.614075+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:28:39.614620+00:00", "trade", 8.6601, 41.0]
["2026-09-28T18:28:39.623617+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:28:39.642114+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:28:39.642120+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:28:39.642123+00:00", "trade", 8.655, 99.0]
["2026-09-28T18:28:39.643004+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:28:39.643044+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:28:39.643044+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:28:39.643084+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:28:39.643245+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:28:39.896688+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:28:39.897410+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:28:40.561385+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:28:41.516890+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:28:43.626478+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:28:43.627499+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:28:43.627980+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:28:43.628421+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:28:43.629639+00:00", "trade", 8.65, 30.0]
["2026-09-28T18:28:43.629644+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:28:43.629645+00:00", "trade", 8.65, 200.0]
["2026-09-28T18:28:43.629648+00:00", "trade", 8.65, 200.0]
["2026-09-28T18:28:43.629648+00:00", "trade", 8.65, 200.0]
["2026-09-28T18:28:43.629655+00:00", "trade", 8.65, 9.0]
["2026-09-28T18:28:43.629655+00:00", "trade", 8.65, 400.0]
["2026-09-28T18:28:43.629655+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:28:43.629660+00:00", "trade", 8.65, 9.0]
["2026-09-28T18:28:43.629660+00:00", "trade", 8.65, 9.0]
["2026-09-28T18:28:43.629664+00:00", "trade", 8.65, 13.0]
["2026-09-28T18:28:43.629664+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:28:43.629779+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:28:43.629804+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:28:43.629807+00:00", "trade", 8.65, 9.0]
["2026-09-28T18:28:43.629834+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:28:43.629854+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:28:43.629864+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:28:43.629899+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:43.629904+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:43.629915+00:00", "trade", 8.65, 600.0]
["2026-09-28T18:28:43.629934+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:43.630100+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:43.630105+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:43.630115+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:43.630205+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:43.630215+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:43.630335+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:43.630340+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:43.630421+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:43.630461+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:43.630621+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:43.630701+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:43.630701+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:43.630701+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:43.630781+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:43.631303+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:43.631578+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:43.632020+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:43.632020+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:43.705284+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:43.730764+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:43.749539+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:44.043113+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:44.043599+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:44.043634+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:44.185682+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:44.186123+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:45.423283+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:45.423724+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:45.423780+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:45.864133+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:46.825845+00:00", "trade", 8.6607, 1.0]
["2026-09-28T18:28:47.142731+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:47.346561+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:49.818704+00:00", "trade", 8.6564, 6.0]
["2026-09-28T18:28:50.588203+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:50.592337+00:00", "trade", 8.65, 17.0]
["2026-09-28T18:28:50.592386+00:00", "trade", 8.65, 1.0]
["2026-09-28T18:28:50.592422+00:00", "trade", 8.65, 51.0]
["2026-09-28T18:28:50.592476+00:00", "trade", 8.65, 84.0]
["2026-09-28T18:28:50.593365+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:50.593366+00:00", "trade", 8.645, 1.0]
["2026-09-28T18:28:50.593485+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:50.593525+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:50.593565+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:50.593605+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:53.640674+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:53.641155+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:54.160743+00:00", "trade", 8.6561, 6.0]
["2026-09-28T18:28:54.492949+00:00", "trade", 8.645, 10.0]
["2026-09-28T18:28:54.494115+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:54.600984+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:55.588240+00:00", "trade", 8.645, 1.0]
["2026-09-28T18:28:56.251695+00:00", "trade", 8.64, 5.0]
["2026-09-28T18:28:56.252165+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:28:56.252205+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:00.008376+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:02.983534+00:00", "trade", 8.6575, 2.0]
["2026-09-28T18:29:04.634327+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:05.005701+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:05.006057+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:05.006658+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:05.626895+00:00", "trade", 8.6599, 1.0]
["2026-09-28T18:29:06.478597+00:00", "trade", 8.645, 500.0]
["2026-09-28T18:29:10.242065+00:00", "trade", 8.6597, 100.0]
["2026-09-28T18:29:10.670161+00:00", "trade", 8.6861, 10.0]
["2026-09-28T18:29:11.554064+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:11.554069+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:11.930617+00:00", "trade", 8.64, 9.0]
["2026-09-28T18:29:11.930617+00:00", "trade", 8.64, 73.0]
["2026-09-28T18:29:11.930620+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:11.931191+00:00", "trade", 8.64, 18.0]
["2026-09-28T18:29:11.931577+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:11.931657+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:11.931938+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:11.948743+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:13.751254+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:13.751254+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:13.751609+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:13.751690+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:13.751770+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:13.859682+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:13.859697+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:13.860925+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:13.923629+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:15.081605+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:15.081646+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:15.215600+00:00", "trade", 8.64, 20.0]
["2026-09-28T18:29:16.487285+00:00", "trade", 8.645, 1.0]
["2026-09-28T18:29:17.186170+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:17.186170+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:17.186170+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:17.186175+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:17.186175+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:17.186175+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:17.186175+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:17.186180+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:17.186180+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:17.186180+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:17.186185+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:17.186300+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:17.595288+00:00", "trade", 8.64, 106.0]
["2026-09-28T18:29:17.595721+00:00", "trade", 8.64, 94.0]
["2026-09-28T18:29:17.595860+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:17.595860+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:17.596341+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:17.596341+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:17.596421+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:17.601940+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:17.601980+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:18.564771+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:18.565258+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:18.569538+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:18.569568+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:18.570019+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:19.544413+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:19.544413+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:19.544453+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:19.544894+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:19.545095+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:19.545475+00:00", "trade", 8.645, 200.0]
["2026-09-28T18:29:19.545475+00:00", "trade", 8.645, 300.0]
["2026-09-28T18:29:19.545531+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:19.545601+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:19.545606+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:19.545737+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:19.546213+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:19.546218+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:19.546573+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:19.546614+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:19.820705+00:00", "trade", 8.6444, 1.0]
["2026-09-28T18:29:20.387419+00:00", "trade", 8.6597, 25.0]
["2026-09-28T18:29:21.694191+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:22.496576+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:24.162732+00:00", "trade", 8.6438, 1.0]
["2026-09-28T18:29:24.269789+00:00", "trade", 8.6541, 1.0]
["2026-09-28T18:29:24.270821+00:00", "trade", 8.645, 4.0]
["2026-09-28T18:29:26.094837+00:00", "trade", 8.645, 1.0]
["2026-09-28T18:29:26.494876+00:00", "trade", 8.645, 1.0]
["2026-09-28T18:29:30.008407+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:32.371930+00:00", "trade", 8.6603, 2.0]
["2026-09-28T18:29:33.311216+00:00", "trade", 8.6592, 20.0]
["2026-09-28T18:29:34.073293+00:00", "trade", 8.6593, 1.0]
["2026-09-28T18:29:36.108330+00:00", "trade", 8.645, 15.0]
["2026-09-28T18:29:37.409789+00:00", "trade", 8.6806, 31.0]
["2026-09-28T18:29:39.003390+00:00", "trade", 8.645, 10.0]
["2026-09-28T18:29:39.414336+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:39.414912+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:39.415473+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:39.415634+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:39.415694+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:39.415789+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:39.415824+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:39.416391+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:39.627052+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:39.767145+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:41.368193+00:00", "trade", 8.645, 50.0]
["2026-09-28T18:29:41.967167+00:00", "trade", 8.645, 1.0]
["2026-09-28T18:29:41.967375+00:00", "trade", 8.645, 1.0]
["2026-09-28T18:29:46.815358+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:48.284220+00:00", "trade", 8.6548, 1.0]
["2026-09-28T18:29:49.649244+00:00", "trade", 8.6785, 1.0]
["2026-09-28T18:29:53.188012+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:53.188493+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:53.198151+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:53.297578+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:29:55.969894+00:00", "trade", 8.6783, 10.0]
["2026-09-28T18:29:58.145092+00:00", "trade", 8.645, 30.0]
["2026-09-28T18:30:00.008437+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:03.106990+00:00", "trade", 8.65, 5.0]
["2026-09-28T18:30:03.108055+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:03.108055+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:03.108055+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:03.129702+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:03.209045+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:03.434502+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:04.383438+00:00", "trade", 8.65, 1.0]
["2026-09-28T18:30:04.968819+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:04.968819+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:04.968819+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:05.265350+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:05.274579+00:00", "trade", 8.65, 500.0]
["2026-09-28T18:30:05.275675+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:05.276206+00:00", "trade", 8.6491, 1.0]
["2026-09-28T18:30:05.276302+00:00", "trade", 8.6491, 1.0]
["2026-09-28T18:30:06.448808+00:00", "trade", 8.645, 2.0]
["2026-09-28T18:30:07.891258+00:00", "trade", 8.6781, 22.0]
["2026-09-28T18:30:09.671080+00:00", "trade", 8.645, 39.0]
["2026-09-28T18:30:09.833038+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:09.833479+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:09.834476+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:10.239102+00:00", "trade", 8.645, 53.0]
["2026-09-28T18:30:10.240128+00:00", "trade", 8.6599, 55.0]
["2026-09-28T18:30:10.240555+00:00", "trade", 8.6538, 14.0]
["2026-09-28T18:30:10.252193+00:00", "trade", 8.659, 99.0]
["2026-09-28T18:30:10.629101+00:00", "trade", 8.645, 1.0]
["2026-09-28T18:30:10.630100+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:10.630100+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:11.829498+00:00", "trade", 8.645, 1.0]
["2026-09-28T18:30:11.830568+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:11.830608+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:11.831049+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:12.092634+00:00", "trade", 8.645, 72.0]
["2026-09-28T18:30:12.940117+00:00", "trade", 8.6506, 3.0]
["2026-09-28T18:30:12.940177+00:00", "trade", 8.659, 24.0]
["2026-09-28T18:30:12.940207+00:00", "trade", 8.6591, 31.0]
["2026-09-28T18:30:12.940240+00:00", "trade", 8.6506, 1.0]
["2026-09-28T18:30:13.625470+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:13.999599+00:00", "trade", 8.645, 10.0]
["2026-09-28T18:30:14.000994+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:14.001310+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:14.001751+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:15.006708+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:19.203669+00:00", "trade", 8.645, 1.0]
["2026-09-28T18:30:19.204499+00:00", "trade", 8.645, 2.0]
["2026-09-28T18:30:19.210709+00:00", "trade", 8.645, 2.0]
["2026-09-28T18:30:19.948927+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:21.030325+00:00", "trade", 8.6591, 31.0]
["2026-09-28T18:30:21.913868+00:00", "trade", 8.6599, 29.0]
["2026-09-28T18:30:21.918456+00:00", "trade", 8.645, 10.0]
["2026-09-28T18:30:21.921900+00:00", "trade", 8.645, 10.0]
["2026-09-28T18:30:26.848175+00:00", "trade", 8.645, 1.0]
["2026-09-28T18:30:26.849197+00:00", "trade", 8.645, 4.0]
["2026-09-28T18:30:29.395117+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:29.395594+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:29.396874+00:00", "trade", 8.645, 180.0]
["2026-09-28T18:30:29.473740+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:29.580895+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:29.693733+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:29.833581+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:29.853263+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:30.008458+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:31.127441+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:31.203821+00:00", "trade", 8.645, 1.0]
["2026-09-28T18:30:33.929482+00:00", "trade", 8.6718, 100.0]
["2026-09-28T18:30:34.548124+00:00", "trade", 8.6718, 10.0]
["2026-09-28T18:30:35.071244+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:37.571647+00:00", "trade", 8.6497, 27.0]
["2026-09-28T18:30:38.119630+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:44.291758+00:00", "trade", 8.649, 5.0]
["2026-09-28T18:30:49.423853+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:49.554750+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:49.559511+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:49.592866+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:49.593673+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:49.634054+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:49.634204+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:50.028758+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:50.096083+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:50.139477+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:50.147345+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:50.148167+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:50.148814+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:50.152132+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:50.152382+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:50.153766+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:50.154487+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:50.156978+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:50.159920+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:50.531094+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:50.546811+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:50.549087+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:50.564388+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:50.628381+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:50.656387+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:50.658267+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:50.682835+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:50.709484+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:50.739390+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:50.744472+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:50.768384+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:50.802244+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:50.808159+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:51.203795+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:51.249639+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:51.261853+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:51.576106+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:51.604970+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:51.609080+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:51.685812+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:51.953184+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:52.773772+00:00", "trade", 8.649, 1.0]
["2026-09-28T18:30:52.975623+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:52.981857+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:53.216742+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:53.421793+00:00", "trade", 8.6598, 100.0]
["2026-09-28T18:30:53.531582+00:00", "trade", 8.659, 66.0]
["2026-09-28T18:30:54.286242+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:56.222982+00:00", "trade", 8.645, 1.0]
["2026-09-28T18:30:56.470931+00:00", "trade", 8.6691, 100.0]
["2026-09-28T18:30:56.861164+00:00", "trade", 8.645, 2.0]
["2026-09-28T18:30:56.862244+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:56.862725+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:56.888877+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:30:59.532315+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:00.008479+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:00.941329+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:00.962329+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:02.083021+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:02.083578+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:02.293247+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:02.581703+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:05.435886+00:00", "trade", 8.6488, 1.0]
["2026-09-28T18:31:06.146860+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:06.147341+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:07.340451+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:07.396908+00:00", "trade", 8.645, 1000.0]
["2026-09-28T18:31:07.398156+00:00", "trade", 8.6451, 1.0]
["2026-09-28T18:31:07.398240+00:00", "trade", 8.6451, 1.0]
["2026-09-28T18:31:07.398264+00:00", "trade", 8.6451, 1.0]
["2026-09-28T18:31:07.411361+00:00", "trade", 8.645, 100.0]
["2026-09-28T18:31:07.411361+00:00", "trade", 8.645, 128.0]
["2026-09-28T18:31:07.411363+00:00", "trade", 8.645, 131.0]
["2026-09-28T18:31:07.411376+00:00", "trade", 8.645, 128.0]
["2026-09-28T18:31:07.411565+00:00", "trade", 8.645, 309.0]
["2026-09-28T18:31:07.420066+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:31:07.420150+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:31:07.420767+00:00", "trade", 8.645, 237.0]
["2026-09-28T18:31:07.420905+00:00", "trade", 8.64, 233.0]
["2026-09-28T18:31:07.421158+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:07.421158+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:07.421303+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:07.421303+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:07.421614+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:07.421614+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:07.421826+00:00", "trade", 8.64, 148.0]
["2026-09-28T18:31:07.421847+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:31:07.421847+00:00", "trade", 8.64, 423.0]
["2026-09-28T18:31:07.421875+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:07.422075+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:07.422100+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:07.422276+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:07.502958+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:10.067027+00:00", "trade", 8.645, 1.0]
["2026-09-28T18:31:10.070474+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:10.070549+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:10.071096+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:10.071176+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:10.071537+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:10.073536+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:10.210198+00:00", "trade", 8.6436, 1.0]
["2026-09-28T18:31:11.775992+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:31:11.777051+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:11.777092+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:11.778094+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:11.880523+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:13.951590+00:00", "trade", 8.6434, 5.0]
["2026-09-28T18:31:16.527720+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:16.528196+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:19.428780+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:19.520564+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:19.688159+00:00", "trade", 8.645, 21.0]
["2026-09-28T18:31:20.180954+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:31:20.181031+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:20.181983+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:20.183622+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:20.874176+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:21.064390+00:00", "trade", 8.645, 1.0]
["2026-09-28T18:31:21.853956+00:00", "trade", 8.645, 2.0]
["2026-09-28T18:31:27.147528+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:27.148130+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:27.384924+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:28.230762+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:28.435332+00:00", "trade", 8.645, 1000.0]
["2026-09-28T18:31:28.437425+00:00", "trade", 8.645, 6.0]
["2026-09-28T18:31:28.438186+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:29.931991+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:30.008509+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:31.209793+00:00", "trade", 8.645, 1.0]
["2026-09-28T18:31:37.108346+00:00", "trade", 8.6436, 26.0]
["2026-09-28T18:31:37.399712+00:00", "trade", 8.6431, 3.0]
["2026-09-28T18:31:37.399803+00:00", "trade", 8.6431, 3.0]
["2026-09-28T18:31:37.399833+00:00", "trade", 8.6431, 3.0]
["2026-09-28T18:31:41.210308+00:00", "trade", 8.645, 1.0]
["2026-09-28T18:31:44.059064+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:44.159859+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:44.391367+00:00", "trade", 8.6435, 2.0]
["2026-09-28T18:31:45.382436+00:00", "trade", 8.645, 389.0]
["2026-09-28T18:31:45.382436+00:00", "trade", 8.645, 400.0]
["2026-09-28T18:31:45.382449+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:45.383119+00:00", "trade", 8.645, 100.0]
["2026-09-28T18:31:45.383185+00:00", "trade", 8.645, 25.0]
["2026-09-28T18:31:45.383416+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:45.383948+00:00", "trade", 8.645, 311.0]
["2026-09-28T18:31:45.383948+00:00", "trade", 8.645, 100.0]
["2026-09-28T18:31:45.388654+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:46.153023+00:00", "trade", 8.645, 10.0]
["2026-09-28T18:31:46.715206+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:47.158918+00:00", "trade", 8.645, 1.0]
["2026-09-28T18:31:47.929923+00:00", "trade", 8.663, 235.0]
["2026-09-28T18:31:49.069600+00:00", "trade", 8.663, 32.0]
["2026-09-28T18:31:50.070610+00:00", "trade", 8.645, 3.0]
["2026-09-28T18:31:51.411295+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:53.584798+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:53.584879+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:53.584884+00:00", "trade", 8.64, 40.0]
["2026-09-28T18:31:53.654181+00:00", "trade", 8.64, 10.0]
["2026-09-28T18:31:53.654194+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:53.654194+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:53.654671+00:00", "trade", 8.64, 90.0]
["2026-09-28T18:31:53.655141+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:53.658063+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:54.551877+00:00", "trade", 8.6446, 1.0]
["2026-09-28T18:31:54.662138+00:00", "trade", 8.6411, 100.0]
["2026-09-28T18:31:54.699469+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:31:54.700061+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:31:54.700175+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:31:54.701161+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:54.701562+00:00", "trade", 8.64, 107.0]
["2026-09-28T18:31:54.701567+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:54.701568+00:00", "trade", 8.64, 300.0]
["2026-09-28T18:31:54.701568+00:00", "trade", 8.64, 200.0]
["2026-09-28T18:31:54.701571+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:31:54.701574+00:00", "trade", 8.64, 200.0]
["2026-09-28T18:31:54.701574+00:00", "trade", 8.64, 116.0]
["2026-09-28T18:31:54.701577+00:00", "trade", 8.64, 30.0]
["2026-09-28T18:31:54.701892+00:00", "trade", 8.64, 347.0]
["2026-09-28T18:31:54.701923+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:54.701932+00:00", "trade", 8.64, 200.0]
["2026-09-28T18:31:54.702038+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:54.702364+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:54.702404+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:54.702484+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:54.703165+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:54.704933+00:00", "trade", 8.64, 30.0]
["2026-09-28T18:31:54.705645+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:31:54.705946+00:00", "trade", 8.64, 23.0]
["2026-09-28T18:31:54.706127+00:00", "trade", 8.64, 70.0]
["2026-09-28T18:31:54.706370+00:00", "trade", 8.64, 50.0]
["2026-09-28T18:31:54.706692+00:00", "trade", 8.64, 28.0]
["2026-09-28T18:31:54.706695+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:31:54.707220+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:54.707227+00:00", "trade", 8.64, 28.0]
["2026-09-28T18:31:54.708367+00:00", "trade", 8.64, 10.0]
["2026-09-28T18:31:54.708529+00:00", "trade", 8.64, 10.0]
["2026-09-28T18:31:54.710613+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:54.710804+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:54.711325+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:54.711325+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:54.711330+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:54.722131+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:54.722171+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:54.722607+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:54.722652+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:54.722652+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:54.722928+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:54.723128+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:54.723369+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:54.737954+00:00", "trade", 8.64, 11.0]
["2026-09-28T18:31:54.746224+00:00", "trade", 8.64, 6.0]
["2026-09-28T18:31:54.746459+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:54.746819+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:54.746819+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:54.748206+00:00", "trade", 8.64, 30.0]
["2026-09-28T18:31:54.749215+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:54.749656+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:54.750097+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.195458+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:31:56.196410+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.196450+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.196485+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.196565+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.196891+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.196926+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.197006+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.211748+00:00", "trade", 8.6401, 400.0]
["2026-09-28T18:31:56.211756+00:00", "trade", 8.64, 400.0]
["2026-09-28T18:31:56.211982+00:00", "trade", 8.6401, 616.0]
["2026-09-28T18:31:56.212333+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.212333+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.212814+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.213576+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.213585+00:00", "trade", 8.64, 800.0]
["2026-09-28T18:31:56.213976+00:00", "trade", 8.6439, 400.0]
["2026-09-28T18:31:56.214012+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.214096+00:00", "trade", 8.6439, 400.0]
["2026-09-28T18:31:56.214097+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.214382+00:00", "trade", 8.64, 40.0]
["2026-09-28T18:31:56.214463+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:31:56.214468+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:31:56.214469+00:00", "trade", 8.6439, 616.0]
["2026-09-28T18:31:56.214473+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:31:56.214473+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:31:56.214475+00:00", "trade", 8.64, 162.0]
["2026-09-28T18:31:56.214503+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:31:56.214503+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:31:56.214588+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:31:56.214641+00:00", "trade", 8.64, 61.0]
["2026-09-28T18:31:56.214641+00:00", "trade", 8.64, 195.0]
["2026-09-28T18:31:56.214646+00:00", "trade", 8.64, 44.0]
["2026-09-28T18:31:56.214684+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:31:56.214734+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:31:56.214734+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:31:56.214739+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:31:56.214739+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:31:56.214749+00:00", "trade", 8.6439, 200.0]
["2026-09-28T18:31:56.214755+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:31:56.214755+00:00", "trade", 8.64, 23.0]
["2026-09-28T18:31:56.214758+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:31:56.214764+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:31:56.214764+00:00", "trade", 8.64, 21.0]
["2026-09-28T18:31:56.214770+00:00", "trade", 8.64, 200.0]
["2026-09-28T18:31:56.214770+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:31:56.214770+00:00", "trade", 8.64, 148.0]
["2026-09-28T18:31:56.214773+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:31:56.214779+00:00", "trade", 8.64, 300.0]
["2026-09-28T18:31:56.214779+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:31:56.214779+00:00", "trade", 8.64, 31.0]
["2026-09-28T18:31:56.214783+00:00", "trade", 8.64, 2.0]
["2026-09-28T18:31:56.214785+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:31:56.214788+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:31:56.214788+00:00", "trade", 8.64, 200.0]
["2026-09-28T18:31:56.214795+00:00", "trade", 8.64, 69.0]
["2026-09-28T18:31:56.214798+00:00", "trade", 8.64, 29.0]
["2026-09-28T18:31:56.214809+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:31:56.214824+00:00", "trade", 8.64, 169.0]
["2026-09-28T18:31:56.214824+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:31:56.214827+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:31:56.214842+00:00", "trade", 8.64, 20.0]
["2026-09-28T18:31:56.214845+00:00", "trade", 8.64, 9.0]
["2026-09-28T18:31:56.214851+00:00", "trade", 8.64, 1.0]
["2026-09-28T18:31:56.214866+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:31:56.214869+00:00", "trade", 8.64, 2.0]
["2026-09-28T18:31:56.214884+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:31:56.214884+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:31:56.214893+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:31:56.214896+00:00", "trade", 8.64, 63.0]
["2026-09-28T18:31:56.214959+00:00", "trade", 8.64, 85.0]
["2026-09-28T18:31:56.214962+00:00", "trade", 8.64, 15.0]
["2026-09-28T18:31:56.214969+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:31:56.215004+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:31:56.215014+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:31:56.215070+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:31:56.215070+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:31:56.215074+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:31:56.215089+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:31:56.215089+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:31:56.215095+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.215097+00:00", "trade", 8.64, 66.0]
["2026-09-28T18:31:56.215099+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.215101+00:00", "trade", 8.64, 34.0]
["2026-09-28T18:31:56.215104+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.215104+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.215114+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.215175+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.215190+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.215206+00:00", "trade", 8.64, 10.0]
["2026-09-28T18:31:56.215218+00:00", "trade", 8.64, 244.0]
["2026-09-28T18:31:56.215255+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.215335+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.215335+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.215353+00:00", "trade", 8.64, 200.0]
["2026-09-28T18:31:56.215375+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.215375+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.215405+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.215410+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:31:56.215455+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.215458+00:00", "trade", 8.64, 61.0]
["2026-09-28T18:31:56.215490+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.215530+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.215575+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.215576+00:00", "trade", 8.6439, 800.0]
["2026-09-28T18:31:56.215656+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.215696+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.215736+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.215736+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.215736+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.215776+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.215776+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.215776+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.215856+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.215976+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.216012+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.216047+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.216052+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.216784+00:00", "trade", 8.6439, 40.0]
["2026-09-28T18:31:56.217100+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:31:56.217139+00:00", "trade", 8.64, 2.0]
["2026-09-28T18:31:56.217295+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.217656+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.218337+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.218435+00:00", "trade", 8.6439, 100.0]
["2026-09-28T18:31:56.219094+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.225905+00:00", "trade", 8.64, 2737.0]
["2026-09-28T18:31:56.227721+00:00", "trade", 8.6439, 2737.0]
["2026-09-28T18:31:56.294719+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.295120+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.324450+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:56.324891+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:57.417753+00:00", "trade", 8.6434, 6000.0]
["2026-09-28T18:31:58.652871+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:31:58.652919+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:31:58.653890+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:58.655087+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:58.655088+00:00", "trade", 8.64, 200.0]
["2026-09-28T18:31:58.655091+00:00", "trade", 8.64, 600.0]
["2026-09-28T18:31:58.655093+00:00", "trade", 8.64, 1600.0]
["2026-09-28T18:31:58.655569+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:58.655569+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:58.655609+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:58.655609+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:58.656085+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:58.656807+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:31:58.778000+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:00.008534+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:00.197429+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:01.237249+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:01.461256+00:00", "trade", 8.645, 34.0]
["2026-09-28T18:32:02.667388+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:32:04.209847+00:00", "trade", 8.6569, 6.0]
["2026-09-28T18:32:04.707975+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:07.401713+00:00", "trade", 8.6418, 27.0]
["2026-09-28T18:32:07.401807+00:00", "trade", 8.6418, 27.0]
["2026-09-28T18:32:07.401840+00:00", "trade", 8.6418, 27.0]
["2026-09-28T18:32:07.449055+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:11.212174+00:00", "trade", 8.645, 1.0]
["2026-09-28T18:32:11.890056+00:00", "trade", 8.6421, 4.0]
["2026-09-28T18:32:12.673746+00:00", "trade", 8.6421, 22.0]
["2026-09-28T18:32:16.064568+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:16.064648+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:16.064708+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:16.064716+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:32:16.065184+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:16.394934+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:19.260029+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:20.555328+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:20.605101+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:20.936309+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:21.376913+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:21.568374+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:24.446715+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:26.104652+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:26.210227+00:00", "trade", 8.645, 1.0]
["2026-09-28T18:32:26.210805+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:26.907027+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:27.110378+00:00", "trade", 8.6566, 32.0]
["2026-09-28T18:32:28.926564+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:30.008555+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:30.103591+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:30.186578+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:30.187054+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:30.535198+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:31.033013+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:31.111393+00:00", "trade", 8.645, 2.0]
["2026-09-28T18:32:33.749775+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:33.924836+00:00", "trade", 8.64, 200.0]
["2026-09-28T18:32:33.925308+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:34.033265+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:35.362619+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:36.707255+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:39.931252+00:00", "trade", 8.6565, 12.0]
["2026-09-28T18:32:40.994530+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:41.252008+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:41.284380+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:41.799030+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:43.313727+00:00", "trade", 8.642, 4.0]
["2026-09-28T18:32:44.615028+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:44.923119+00:00", "trade", 8.6447, 100.0]
["2026-09-28T18:32:45.518599+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:46.828707+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:47.681863+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:47.969981+00:00", "trade", 8.6562, 25.0]
["2026-09-28T18:32:49.810145+00:00", "trade", 8.6447, 1.0]
["2026-09-28T18:32:50.485742+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:32:50.486213+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:50.489264+00:00", "trade", 8.645, 1.0]
["2026-09-28T18:32:50.649186+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:51.584011+00:00", "trade", 8.6418, 34.0]
["2026-09-28T18:32:51.983182+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:52.697372+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:53.634197+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:54.155357+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:54.245181+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:55.607439+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:55.608050+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:57.298269+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:32:57.569687+00:00", "trade", 8.6543, 10.0]
["2026-09-28T18:33:00.008585+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:33:04.331836+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:33:04.331836+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:33:04.398535+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:33:04.514875+00:00", "trade", 8.645, 2.0]
["2026-09-28T18:33:04.791625+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:33:04.983246+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:33:05.119065+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:33:07.398727+00:00", "trade", 8.6419, 2.0]
["2026-09-28T18:33:09.044569+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:33:10.064266+00:00", "trade", 8.64, 200.0]
["2026-09-28T18:33:10.064737+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:33:10.065529+00:00", "trade", 8.6402, 1.0]
["2026-09-28T18:33:10.065625+00:00", "trade", 8.6402, 1.0]
["2026-09-28T18:33:10.065655+00:00", "trade", 8.6402, 1.0]
["2026-09-28T18:33:10.149519+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:33:10.886222+00:00", "trade", 8.6445, 2.0]
["2026-09-28T18:33:12.784381+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:33:14.584766+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:33:15.888871+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:33:16.193897+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:33:16.319370+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:33:16.897477+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:33:17.374830+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:33:17.374830+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:33:17.374833+00:00", "trade", 8.64, 116.0]
["2026-09-28T18:33:17.375354+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:33:17.375835+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:33:17.480830+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:33:17.601868+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:33:20.539515+00:00", "trade", 8.645, 8.0]
["2026-09-28T18:33:22.070095+00:00", "trade", 8.6415, 1.0]
["2026-09-28T18:33:24.534043+00:00", "trade", 8.6443, 2.0]
["2026-09-28T18:33:24.604898+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:33:24.605063+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:33:24.605072+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:33:25.309460+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:33:25.309971+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:33:25.313941+00:00", "trade", 8.645, 1.0]
["2026-09-28T18:33:25.647444+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:33:28.061661+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:33:28.061674+00:00", "trade", 8.645, 1.0]
["2026-09-28T18:33:30.008605+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:33:32.169774+00:00", "trade", 8.64, 7.0]
["2026-09-28T18:33:34.213526+00:00", "trade", 8.64, 16.0]
["2026-09-28T18:33:34.213538+00:00", "trade", 8.64, 10.0]
["2026-09-28T18:33:34.213547+00:00", "trade", 8.64, 200.0]
["2026-09-28T18:33:34.213570+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:33:34.213571+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:33:34.213571+00:00", "trade", 8.64, 1500.0]
["2026-09-28T18:33:34.213577+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:33:34.213577+00:00", "trade", 8.64, 200.0]
["2026-09-28T18:33:34.213580+00:00", "trade", 8.64, 200.0]
["2026-09-28T18:33:34.213593+00:00", "trade", 8.64, 56.0]
["2026-09-28T18:33:34.213593+00:00", "trade", 8.64, 61.0]
["2026-09-28T18:33:34.213595+00:00", "trade", 8.64, 36.0]
["2026-09-28T18:33:34.213598+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:33:34.213602+00:00", "trade", 8.64, 153.0]
["2026-09-28T18:33:34.213602+00:00", "trade", 8.64, 29.0]
["2026-09-28T18:33:34.213604+00:00", "trade", 8.64, 300.0]
["2026-09-28T18:33:34.213608+00:00", "trade", 8.64, 21.0]
["2026-09-28T18:33:34.213608+00:00", "trade", 8.64, 9.0]
["2026-09-28T18:33:34.213610+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:33:34.213610+00:00", "trade", 8.64, 1.0]
["2026-09-28T18:33:34.213613+00:00", "trade", 8.64, 1.0]
["2026-09-28T18:33:34.213613+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:33:34.213617+00:00", "trade", 8.64, 20.0]
["2026-09-28T18:33:34.213617+00:00", "trade", 8.64, 23.0]
["2026-09-28T18:33:34.213622+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:33:34.213622+00:00", "trade", 8.64, 2.0]
["2026-09-28T18:33:34.213625+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:33:34.213625+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:33:34.213635+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:33:34.213640+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:33:34.213650+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:33:34.213660+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:33:34.213660+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:33:34.213665+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:33:34.213675+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:33:34.213680+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:33:34.213840+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:33:34.213840+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:33:34.213850+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:33:34.213865+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:33:34.213905+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:34.213910+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:34.213951+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:34.214046+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:34.214068+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:33:34.214073+00:00", "trade", 8.64, 69.0]
["2026-09-28T18:33:34.214086+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:34.214109+00:00", "trade", 8.64, 38.0]
["2026-09-28T18:33:34.214116+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:34.214121+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:34.214136+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:34.214146+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:34.214186+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:34.214217+00:00", "trade", 8.64, 62.0]
["2026-09-28T18:33:34.214224+00:00", "trade", 8.64, 106.0]
["2026-09-28T18:33:34.214224+00:00", "trade", 8.64, 48.0]
["2026-09-28T18:33:34.214226+00:00", "trade", 8.64, 15.0]
["2026-09-28T18:33:34.214226+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:33:34.214267+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:34.214336+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:34.214427+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:34.214547+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:34.214627+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:34.214627+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:34.214868+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:34.214868+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:34.215095+00:00", "trade", 8.635, 2.0]
["2026-09-28T18:33:34.215304+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:34.215985+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:34.225107+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:34.472616+00:00", "trade", 8.635, 3.0]
["2026-09-28T18:33:34.473528+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:34.485087+00:00", "trade", 8.635, 70.0]
["2026-09-28T18:33:35.742064+00:00", "trade", 8.6399, 6000.0]
["2026-09-28T18:33:35.743126+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:35.743126+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:36.654222+00:00", "trade", 8.6429, 1.0]
["2026-09-28T18:33:36.978054+00:00", "trade", 8.635, 6000.0]
["2026-09-28T18:33:36.979128+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:38.872594+00:00", "trade", 8.6382, 6000.0]
["2026-09-28T18:33:38.874828+00:00", "trade", 8.635, 4.0]
["2026-09-28T18:33:38.876127+00:00", "trade", 8.635, 1.0]
["2026-09-28T18:33:38.880112+00:00", "trade", 8.635, 130.0]
["2026-09-28T18:33:39.147995+00:00", "trade", 8.635, 147.0]
["2026-09-28T18:33:39.155799+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:39.155838+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:33:39.156325+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:39.325776+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:33:39.384872+00:00", "trade", 8.635, 6000.0]
["2026-09-28T18:33:39.635859+00:00", "trade", 8.635, 229.0]
["2026-09-28T18:33:39.635862+00:00", "trade", 8.635, 229.0]
["2026-09-28T18:33:39.635865+00:00", "trade", 8.635, 400.0]
["2026-09-28T18:33:39.636042+00:00", "trade", 8.635, 400.0]
["2026-09-28T18:33:39.644149+00:00", "trade", 8.63, 100.0]
["2026-09-28T18:33:39.644727+00:00", "trade", 8.63, 144.0]
["2026-09-28T18:33:39.644763+00:00", "trade", 8.63, 100.0]
["2026-09-28T18:33:39.644823+00:00", "trade", 8.63, 9.0]
["2026-09-28T18:33:39.644841+00:00", "trade", 8.63, 100.0]
["2026-09-28T18:33:39.645702+00:00", "trade", 8.635, 171.0]
["2026-09-28T18:33:39.645704+00:00", "trade", 8.635, 400.0]
["2026-09-28T18:33:39.645713+00:00", "trade", 8.63, 159.0]
["2026-09-28T18:33:39.646068+00:00", "trade", 8.63, 100.0]
["2026-09-28T18:33:39.646239+00:00", "trade", 8.63, 100.0]
["2026-09-28T18:33:39.646315+00:00", "trade", 8.635, 400.0]
["2026-09-28T18:33:39.646720+00:00", "trade", 8.63, 100.0]
["2026-09-28T18:33:39.646953+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:39.646997+00:00", "trade", 8.63, 100.0]
["2026-09-28T18:33:39.647033+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:39.647040+00:00", "trade", 8.63, 100.0]
["2026-09-28T18:33:39.647040+00:00", "trade", 8.63, 200.0]
["2026-09-28T18:33:39.647042+00:00", "trade", 8.63, 112.0]
["2026-09-28T18:33:39.647128+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:39.647309+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:39.647509+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:39.647550+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:39.647554+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:39.647554+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:39.647991+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:39.649073+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:39.650422+00:00", "trade", 8.63, 118.0]
["2026-09-28T18:33:39.651177+00:00", "trade", 8.63, 120.0]
["2026-09-28T18:33:39.652491+00:00", "trade", 8.635, 400.0]
["2026-09-28T18:33:39.655159+00:00", "trade", 8.635, 311.0]
["2026-09-28T18:33:39.655303+00:00", "trade", 8.635, 129.0]
["2026-09-28T18:33:39.655616+00:00", "trade", 8.635, 400.0]
["2026-09-28T18:33:39.655634+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:39.655898+00:00", "trade", 8.635, 271.0]
["2026-09-28T18:33:39.655898+00:00", "trade", 8.635, 389.0]
["2026-09-28T18:33:39.655914+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:39.656395+00:00", "trade", 8.635, 129.0]
["2026-09-28T18:33:39.656797+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:39.658075+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:39.658516+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:40.066709+00:00", "trade", 8.6368, 35.0]
["2026-09-28T18:33:40.066808+00:00", "trade", 8.6368, 35.0]
["2026-09-28T18:33:40.066836+00:00", "trade", 8.6368, 35.0]
["2026-09-28T18:33:42.183937+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:45.274143+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:45.274559+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:45.274559+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:45.275681+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:46.983104+00:00", "trade", 8.6396, 100.0]
["2026-09-28T18:33:49.201632+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:49.224782+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:49.241837+00:00", "trade", 8.635, 1.0]
["2026-09-28T18:33:49.342903+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:49.604205+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:49.707922+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:50.668863+00:00", "trade", 8.6394, 65.0]
["2026-09-28T18:33:50.751470+00:00", "trade", 8.63, 300.0]
["2026-09-28T18:33:51.200840+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:53.585731+00:00", "trade", 8.6388, 2.0]
["2026-09-28T18:33:53.871089+00:00", "trade", 8.6388, 7.0]
["2026-09-28T18:33:58.536858+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:33:58.589970+00:00", "trade", 8.6368, 1.0]
["2026-09-28T18:33:58.881770+00:00", "trade", 8.6395, 100.0]
["2026-09-28T18:33:59.178420+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:34:00.008641+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:34:00.242503+00:00", "trade", 8.635, 1.0]
["2026-09-28T18:34:00.337553+00:00", "trade", 8.635, 126.0]
["2026-09-28T18:34:01.006962+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:34:01.007694+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:34:03.450301+00:00", "trade", 8.6473, 16.0]
["2026-09-28T18:34:04.635326+00:00", "trade", 8.6368, 25.0]
["2026-09-28T18:34:08.551488+00:00", "trade", 8.6368, 1.0]
["2026-09-28T18:34:10.068726+00:00", "trade", 8.6328, 1.0]
["2026-09-28T18:34:10.068819+00:00", "trade", 8.6328, 1.0]
["2026-09-28T18:34:10.068849+00:00", "trade", 8.6328, 1.0]
["2026-09-28T18:34:10.070761+00:00", "trade", 8.635, 7.0]
["2026-09-28T18:34:10.851299+00:00", "trade", 8.63, 100.0]
["2026-09-28T18:34:11.218876+00:00", "trade", 8.635, 1.0]
["2026-09-28T18:34:11.930322+00:00", "trade", 8.6367, 2.0]
["2026-09-28T18:34:12.040787+00:00", "trade", 8.635, 6000.0]
["2026-09-28T18:34:14.333176+00:00", "trade", 8.6366, 29.0]
["2026-09-28T18:34:15.231084+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:34:15.518811+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:34:15.518818+00:00", "trade", 8.64, 7.0]
["2026-09-28T18:34:15.518821+00:00", "trade", 8.64, 187.0]
["2026-09-28T18:34:15.518851+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:34:15.519212+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:34:15.519292+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:34:15.519292+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:34:15.519332+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:34:15.708160+00:00", "trade", 8.6365, 1.0]
["2026-09-28T18:34:16.326313+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:34:16.525898+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:34:17.595208+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:34:17.845585+00:00", "trade", 8.6365, 18.0]
["2026-09-28T18:34:18.096009+00:00", "trade", 8.635, 1.0]
["2026-09-28T18:34:18.096567+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:34:19.872683+00:00", "trade", 8.6366, 35.0]
["2026-09-28T18:34:19.872831+00:00", "trade", 8.639, 173.0]
["2026-09-28T18:34:20.031936+00:00", "trade", 8.63, 100.0]
["2026-09-28T18:34:22.041807+00:00", "trade", 8.635, 2.0]
["2026-09-28T18:34:24.701695+00:00", "trade", 8.64, 51.0]
["2026-09-28T18:34:24.701698+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:34:24.701698+00:00", "trade", 8.64, 200.0]
["2026-09-28T18:34:24.701701+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:34:24.701714+00:00", "trade", 8.64, 26.0]
["2026-09-28T18:34:24.701714+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:34:24.701716+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:34:24.701725+00:00", "trade", 8.64, 488.0]
["2026-09-28T18:34:24.701737+00:00", "trade", 8.64, 17.0]
["2026-09-28T18:34:24.701740+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:34:24.701744+00:00", "trade", 8.64, 200.0]
["2026-09-28T18:34:24.701758+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:34:24.701760+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:34:24.701760+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:34:24.701761+00:00", "trade", 8.64, 25.0]
["2026-09-28T18:34:24.701776+00:00", "trade", 8.64, 38.0]
["2026-09-28T18:34:24.701782+00:00", "trade", 8.64, 2875.0]
["2026-09-28T18:34:24.701784+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:34:24.701886+00:00", "trade", 8.64, 2.0]
["2026-09-28T18:34:24.701886+00:00", "trade", 8.64, 200.0]
["2026-09-28T18:34:24.701891+00:00", "trade", 8.64, 54.0]
["2026-09-28T18:34:24.701891+00:00", "trade", 8.64, 9.0]
["2026-09-28T18:34:24.701894+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:34:24.701942+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:34:24.701965+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:34:24.702010+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:34:24.702015+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:34:24.702020+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:34:24.702025+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:34:24.702040+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:34:24.702075+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:24.702155+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:24.702235+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:24.702285+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:24.702285+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:24.702285+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:24.702285+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:24.702291+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:24.702291+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:24.702301+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:24.702311+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:24.702426+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:24.702436+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:24.702476+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:24.702516+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:24.702556+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:24.702556+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:24.702596+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:24.702636+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:24.702676+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:24.702676+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:24.702717+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:24.702757+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:24.702757+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:24.702797+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:24.702797+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:24.702837+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:24.703037+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:24.703233+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:24.704206+00:00", "trade", 8.64, 134.0]
["2026-09-28T18:34:24.704877+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:24.705953+00:00", "trade", 8.64, 111.0]
["2026-09-28T18:34:24.707803+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:34:24.709186+00:00", "trade", 8.64, 700.0]
["2026-09-28T18:34:24.712157+00:00", "trade", 8.64, 600.0]
["2026-09-28T18:34:24.712801+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:24.715185+00:00", "trade", 8.64, 300.0]
["2026-09-28T18:34:24.718024+00:00", "trade", 8.64, 81.0]
["2026-09-28T18:34:24.721040+00:00", "trade", 8.64, 300.0]
["2026-09-28T18:34:24.724047+00:00", "trade", 8.64, 200.0]
["2026-09-28T18:34:24.730597+00:00", "trade", 8.64, 300.0]
["2026-09-28T18:34:24.731697+00:00", "trade", 8.645, 100.0]
["2026-09-28T18:34:24.752877+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:34:24.752937+00:00", "trade", 8.64, 389.0]
["2026-09-28T18:34:24.761416+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:24.764839+00:00", "trade", 8.645, 100.0]
["2026-09-28T18:34:24.764900+00:00", "trade", 8.645, 100.0]
["2026-09-28T18:34:24.923338+00:00", "trade", 8.645, 100.0]
["2026-09-28T18:34:25.298991+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:26.725651+00:00", "trade", 8.6401, 6000.0]
["2026-09-28T18:34:27.692485+00:00", "trade", 8.6391, 29.0]
["2026-09-28T18:34:27.693553+00:00", "trade", 8.645, 311.0]
["2026-09-28T18:34:27.700226+00:00", "trade", 8.645, 100.0]
["2026-09-28T18:34:27.701329+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:28.062390+00:00", "trade", 8.645, 6000.0]
["2026-09-28T18:34:28.231512+00:00", "trade", 8.6438, 6000.0]
["2026-09-28T18:34:30.008672+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:30.069253+00:00", "trade", 8.6398, 33.0]
["2026-09-28T18:34:32.568354+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:34.502283+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:35.907598+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:36.212841+00:00", "trade", 8.6398, 24.0]
["2026-09-28T18:34:36.220133+00:00", "trade", 8.645, 1.0]
["2026-09-28T18:34:36.321955+00:00", "trade", 8.645, 311.0]
["2026-09-28T18:34:37.529283+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:37.529769+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:37.675050+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:39.602302+00:00", "trade", 8.6499, 6000.0]
["2026-09-28T18:34:39.603320+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:39.603400+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:39.603521+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:39.603561+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:39.603601+00:00", "trade", 8.6421, 40.0]
["2026-09-28T18:34:39.603691+00:00", "trade", 8.6421, 40.0]
["2026-09-28T18:34:39.603727+00:00", "trade", 8.6421, 40.0]
["2026-09-28T18:34:39.646773+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:39.647215+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:40.110725+00:00", "trade", 8.6396, 2.0]
["2026-09-28T18:34:40.120712+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:40.267000+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:40.639209+00:00", "trade", 8.645, 389.0]
["2026-09-28T18:34:40.640673+00:00", "trade", 8.645, 100.0]
["2026-09-28T18:34:40.640737+00:00", "trade", 8.645, 389.0]
["2026-09-28T18:34:40.640797+00:00", "trade", 8.645, 400.0]
["2026-09-28T18:34:40.641455+00:00", "trade", 8.645, 389.0]
["2026-09-28T18:34:40.641521+00:00", "trade", 8.645, 333.0]
["2026-09-28T18:34:40.642814+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:40.759970+00:00", "trade", 8.645, 6000.0]
["2026-09-28T18:34:41.316633+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:41.429231+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:41.481033+00:00", "trade", 8.6426, 100.0]
["2026-09-28T18:34:42.653418+00:00", "trade", 8.645, 62.0]
["2026-09-28T18:34:46.766676+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:46.766726+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:46.767448+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:47.412511+00:00", "trade", 8.6407, 13.0]
["2026-09-28T18:34:48.411320+00:00", "trade", 8.6452, 100.0]
["2026-09-28T18:34:48.633615+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:48.639519+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:50.003235+00:00", "trade", 8.6489, 6000.0]
["2026-09-28T18:34:50.004298+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:50.004338+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:50.005273+00:00", "trade", 8.645, 21.0]
["2026-09-28T18:34:50.005902+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:50.005937+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:50.664996+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:34:53.905122+00:00", "trade", 8.6411, 5.0]
["2026-09-28T18:35:00.008687+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:35:00.964272+00:00", "trade", 8.6411, 700.0]
["2026-09-28T18:35:01.321863+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:35:01.322339+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:35:02.211051+00:00", "trade", 8.6433, 1.0]
["2026-09-28T18:35:02.214044+00:00", "trade", 8.645, 100.0]
["2026-09-28T18:35:02.322343+00:00", "trade", 8.6411, 66.0]
["2026-09-28T18:35:03.005976+00:00", "trade", 8.645, 32.0]
["2026-09-28T18:35:03.046166+00:00", "trade", 8.6407, 2.0]
["2026-09-28T18:35:03.046220+00:00", "trade", 8.6443, 1.0]
["2026-09-28T18:35:03.741242+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:35:04.431726+00:00", "trade", 8.6435, 6000.0]
["2026-09-28T18:35:04.433684+00:00", "trade", 8.645, 14.0]
["2026-09-28T18:35:05.545448+00:00", "trade", 8.645, 6000.0]
["2026-09-28T18:35:09.604712+00:00", "trade", 8.6455, 26.0]
["2026-09-28T18:35:09.604796+00:00", "trade", 8.6455, 26.0]
["2026-09-28T18:35:09.604823+00:00", "trade", 8.6455, 26.0]
["2026-09-28T18:35:10.304297+00:00", "trade", 8.6414, 14.0]
["2026-09-28T18:35:10.343939+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:35:12.014410+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:35:12.015437+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:35:12.015507+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:35:12.016966+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:35:12.869090+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:35:13.469935+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:35:13.504101+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:35:13.901186+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:35:15.305724+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:35:15.306161+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:35:15.306642+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:35:15.383149+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:35:16.056963+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:35:16.387835+00:00", "trade", 8.6435, 34.0]
["2026-09-28T18:35:16.832435+00:00", "trade", 8.6444, 1.0]
["2026-09-28T18:35:17.131217+00:00", "trade", 8.6447, 11.0]
["2026-09-28T18:35:18.098722+00:00", "trade", 8.6447, 18.0]
["2026-09-28T18:35:23.209294+00:00", "trade", 8.6446, 100.0]
["2026-09-28T18:35:24.136029+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:35:24.264554+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:35:26.182480+00:00", "trade", 8.6414, 100.0]
["2026-09-28T18:35:27.233562+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:35:27.268530+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:35:27.361481+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:35:28.250172+00:00", "trade", 8.6458, 1.0]
["2026-09-28T18:35:28.547108+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:35:29.865617+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:35:29.930917+00:00", "trade", 8.6436, 5.0]
["2026-09-28T18:35:29.989657+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:35:30.008713+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:35:30.883501+00:00", "trade", 8.645, 6000.0]
["2026-09-28T18:35:31.115181+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:35:32.704464+00:00", "trade", 8.6415, 35.0]
["2026-09-28T18:35:32.705858+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:35:32.836579+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:35:34.582109+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:35:34.582149+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:35:34.582811+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:35:34.663934+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:35:35.096438+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:35:35.097050+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:35:35.097110+00:00", "trade", 8.65, 214.0]
["2026-09-28T18:35:35.097173+00:00", "trade", 8.65, 86.0]
["2026-09-28T18:35:35.443354+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:35:35.443357+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:35:35.443357+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:35:35.443372+00:00", "trade", 8.65, 300.0]
["2026-09-28T18:35:35.443405+00:00", "trade", 8.65, 80.0]
["2026-09-28T18:35:35.443405+00:00", "trade", 8.65, 20.0]
["2026-09-28T18:35:35.443411+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:35:35.443411+00:00", "trade", 8.65, 800.0]
["2026-09-28T18:35:35.443414+00:00", "trade", 8.65, 5.0]
["2026-09-28T18:35:35.443475+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:35:35.443574+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:35:35.443580+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:35:35.443603+00:00", "trade", 8.65, 5.0]
["2026-09-28T18:35:35.443609+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:35:35.443613+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:35:35.443613+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:35:35.443625+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:35:35.443630+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:35:35.443634+00:00", "trade", 8.65, 60.0]
["2026-09-28T18:35:35.443634+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:35:35.443645+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:35:35.443650+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:35:35.443697+00:00", "trade", 8.65, 66.0]
["2026-09-28T18:35:35.443710+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.443760+00:00", "trade", 8.65, 149.0]
["2026-09-28T18:35:35.443790+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.443820+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:35:35.443889+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:35:35.443935+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.443941+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.443941+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.443941+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.443945+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.443945+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.443945+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.443950+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.443965+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.443970+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.444071+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.444151+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.444186+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.444217+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:35:35.444226+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.444226+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.444259+00:00", "trade", 8.6499, 66.0]
["2026-09-28T18:35:35.444266+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.444346+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.444366+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.444427+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.444427+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.444507+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.444627+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.444707+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.444707+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.444719+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:35:35.444737+00:00", "trade", 8.6499, 149.0]
["2026-09-28T18:35:35.444787+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.444792+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.444948+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.444993+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:35:35.445092+00:00", "trade", 8.6499, 100.0]
["2026-09-28T18:35:35.445178+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.445228+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.445233+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.445711+00:00", "trade", 8.655, 15.0]
["2026-09-28T18:35:35.445979+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:35:35.446506+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.447509+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.451614+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.452185+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.457352+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.460428+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:35:35.470810+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.537618+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:35.643886+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:36.052183+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:36.443896+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:36.996677+00:00", "trade", 8.655, 6000.0]
["2026-09-28T18:35:37.028738+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:37.047066+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:37.047547+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:37.101910+00:00", "trade", 8.6442, 60.0]
["2026-09-28T18:35:37.485208+00:00", "trade", 8.6541, 6000.0]
["2026-09-28T18:35:37.485380+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:37.486156+00:00", "trade", 8.65, 5685.0]
["2026-09-28T18:35:37.487214+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:37.487249+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:37.487730+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:37.898921+00:00", "trade", 8.6447, 138.0]
["2026-09-28T18:35:38.117307+00:00", "trade", 8.655, 1.0]
["2026-09-28T18:35:38.644359+00:00", "trade", 8.655, 6000.0]
["2026-09-28T18:35:39.606710+00:00", "trade", 8.6517, 34.0]
["2026-09-28T18:35:39.606828+00:00", "trade", 8.6517, 34.0]
["2026-09-28T18:35:39.606858+00:00", "trade", 8.6517, 34.0]
["2026-09-28T18:35:39.958770+00:00", "trade", 8.649, 2.0]
["2026-09-28T18:35:39.963143+00:00", "trade", 8.655, 1.0]
["2026-09-28T18:35:42.143266+00:00", "trade", 8.6434, 100.0]
["2026-09-28T18:35:42.403692+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:43.033520+00:00", "trade", 8.6434, 100.0]
["2026-09-28T18:35:43.414503+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:35:46.096492+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:49.204768+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:35:50.564543+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:50.564984+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:50.736316+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:50.736758+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:57.527868+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:57.528364+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:57.534398+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:57.534890+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:57.537009+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:57.537009+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:57.537491+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:57.537526+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:57.537887+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:57.602340+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:57.672292+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:57.680762+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:35:57.680762+00:00", "trade", 8.65, 41.0]
["2026-09-28T18:35:57.680795+00:00", "trade", 8.65, 6.0]
["2026-09-28T18:35:57.680798+00:00", "trade", 8.65, 11.0]
["2026-09-28T18:35:57.680801+00:00", "trade", 8.65, 600.0]
["2026-09-28T18:35:57.680801+00:00", "trade", 8.65, 29.0]
["2026-09-28T18:35:57.681338+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:57.681342+00:00", "trade", 8.65, 120.0]
["2026-09-28T18:35:57.681342+00:00", "trade", 8.65, 21.0]
["2026-09-28T18:35:57.681351+00:00", "trade", 8.65, 171.0]
["2026-09-28T18:35:57.681378+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:57.681399+00:00", "trade", 8.65, 59.0]
["2026-09-28T18:35:57.681399+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:35:57.681419+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:35:57.681421+00:00", "trade", 8.65, 48.0]
["2026-09-28T18:35:57.681421+00:00", "trade", 8.65, 15.0]
["2026-09-28T18:35:57.681424+00:00", "trade", 8.65, 10.0]
["2026-09-28T18:35:57.681424+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:35:57.681428+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:35:57.681438+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:35:57.681438+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:35:57.681443+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:35:57.681443+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:35:57.681443+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:35:57.681453+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:35:57.681459+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:35:57.681463+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:35:57.681473+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:35:57.681664+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:35:57.681669+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:35:57.681669+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:35:57.681679+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:35:57.681679+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:35:57.681898+00:00", "trade", 8.65, 79.0]
["2026-09-28T18:35:57.681937+00:00", "trade", 8.65, 21.0]
["2026-09-28T18:35:57.681944+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:35:57.681990+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:35:57.682060+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:35:57.683328+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:35:57.686566+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:35:57.714251+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:35:57.714276+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:35:57.759811+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:35:57.781777+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:35:57.814628+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:35:57.874411+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:35:57.925120+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:35:57.983625+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:35:58.045271+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:35:58.310238+00:00", "trade", 8.6449, 4.0]
["2026-09-28T18:36:00.008749+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:36:00.438501+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:36:00.438561+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:00.438606+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:00.438611+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:00.438611+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:00.438631+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:00.438631+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:00.438656+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:00.438681+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:00.438686+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:00.438697+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:00.438701+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:00.439148+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:00.439233+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:00.439634+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:00.439674+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:00.439674+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:00.439679+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:00.439714+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:00.439714+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:00.439789+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:00.440792+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:00.441233+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:00.544188+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:00.544228+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:00.789827+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:01.620655+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:01.624872+00:00", "trade", 8.655, 113.0]
["2026-09-28T18:36:01.624926+00:00", "trade", 8.655, 55.0]
["2026-09-28T18:36:01.624980+00:00", "trade", 8.655, 15.0]
["2026-09-28T18:36:01.625577+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:01.626058+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:01.827843+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:02.031136+00:00", "trade", 8.655, 4.0]
["2026-09-28T18:36:02.785513+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:02.811509+00:00", "trade", 8.6449, 8.0]
["2026-09-28T18:36:02.931239+00:00", "trade", 8.6449, 14.0]
["2026-09-28T18:36:03.631908+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:03.632213+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:04.145395+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:04.891094+00:00", "trade", 8.6463, 4.0]
["2026-09-28T18:36:05.012971+00:00", "trade", 8.6449, 13.0]
["2026-09-28T18:36:06.974955+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:07.612763+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:08.098547+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:36:09.608714+00:00", "trade", 8.6508, 3.0]
["2026-09-28T18:36:09.608832+00:00", "trade", 8.6508, 3.0]
["2026-09-28T18:36:09.608862+00:00", "trade", 8.6508, 3.0]
["2026-09-28T18:36:09.711415+00:00", "trade", 8.6449, 80.0]
["2026-09-28T18:36:10.449269+00:00", "trade", 8.6501, 100.0]
["2026-09-28T18:36:12.827784+00:00", "trade", 8.6471, 26.0]
["2026-09-28T18:36:18.785117+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:18.789463+00:00", "trade", 8.655, 1.0]
["2026-09-28T18:36:18.815336+00:00", "trade", 8.6516, 29.0]
["2026-09-28T18:36:18.929280+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:18.929366+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:19.834295+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:19.834776+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:21.038727+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:21.038767+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:22.037389+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:22.037454+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:22.038256+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:22.038256+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:22.038331+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:22.038371+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:22.113756+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:22.114237+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:23.381208+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:23.381248+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:23.580111+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:23.581099+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:23.581740+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:24.072473+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:24.072914+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:24.073355+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:24.073676+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:24.208001+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:25.150222+00:00", "trade", 8.6516, 2.0]
["2026-09-28T18:36:25.569738+00:00", "trade", 8.6516, 3.0]
["2026-09-28T18:36:26.200547+00:00", "trade", 8.6478, 2.0]
["2026-09-28T18:36:26.666743+00:00", "trade", 8.6501, 6000.0]
["2026-09-28T18:36:27.295510+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:36:27.295515+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:27.295516+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:36:27.295516+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:36:27.295555+00:00", "trade", 8.65, 16.0]
["2026-09-28T18:36:27.295570+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:36:27.295589+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:36:27.295590+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:27.295592+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:36:27.295595+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:27.295625+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:27.295630+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:27.295635+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:27.295635+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:27.295641+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:27.295645+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:27.295650+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:27.295741+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:27.295757+00:00", "trade", 8.65, 21.0]
["2026-09-28T18:36:27.295791+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:27.295836+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:27.295876+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:27.295876+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:27.295876+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:27.295901+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:27.295906+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:27.296041+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:27.296061+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:27.296136+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:27.296322+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:27.296442+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:27.296442+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:27.296563+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:27.296563+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:27.296678+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:27.296798+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:27.297319+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:27.297760+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:27.298522+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:27.298963+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:27.299657+00:00", "trade", 8.65, 5900.0]
["2026-09-28T18:36:27.300241+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:27.424102+00:00", "trade", 8.645, 311.0]
["2026-09-28T18:36:27.425124+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:27.425880+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:27.922152+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:27.976538+00:00", "trade", 8.645, 44.0]
["2026-09-28T18:36:27.977985+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:29.486435+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:29.486435+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:29.486871+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:29.631588+00:00", "trade", 8.6458, 6000.0]
["2026-09-28T18:36:30.008774+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:30.137696+00:00", "trade", 8.645, 6000.0]
["2026-09-28T18:36:30.721114+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:30.721595+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:36:30.941644+00:00", "trade", 8.6441, 100.0]
["2026-09-28T18:36:35.430573+00:00", "trade", 8.6451, 15.0]
["2026-09-28T18:36:36.018118+00:00", "trade", 8.65, 5.0]
["2026-09-28T18:36:36.018137+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:36:36.018139+00:00", "trade", 8.65, 140.0]
["2026-09-28T18:36:36.018139+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:36:36.018154+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:36:36.018161+00:00", "trade", 8.65, 300.0]
["2026-09-28T18:36:36.018161+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:36:36.018167+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:36:36.018167+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:36:36.018169+00:00", "trade", 8.65, 200.0]
["2026-09-28T18:36:36.018169+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:36:36.018169+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:36:36.018173+00:00", "trade", 8.65, 200.0]
["2026-09-28T18:36:36.018173+00:00", "trade", 8.65, 80.0]
["2026-09-28T18:36:36.018175+00:00", "trade", 8.65, 14.0]
["2026-09-28T18:36:36.018184+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:36:36.018191+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:36:36.018194+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:36:36.018194+00:00", "trade", 8.65, 140.0]
["2026-09-28T18:36:36.018196+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:36:36.018199+00:00", "trade", 8.65, 800.0]
["2026-09-28T18:36:36.018372+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:36:36.018374+00:00", "trade", 8.65, 200.0]
["2026-09-28T18:36:36.018377+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:36:36.018377+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:36:36.018384+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:36:36.018429+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:36:36.018429+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:36:36.018429+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:36:36.018444+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:36:36.018494+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:36:36.018494+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:36:36.018554+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:36.018709+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:36.018720+00:00", "trade", 8.65, 20.0]
["2026-09-28T18:36:36.018731+00:00", "trade", 8.65, 10.0]
["2026-09-28T18:36:36.018745+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:36.018749+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:36.018755+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:36.018785+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:36.018785+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:36.018790+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:36.018835+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:36.018875+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:36.018960+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:36.018960+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:36.018995+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:36.019035+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:36.019062+00:00", "trade", 8.655, 10.0]
["2026-09-28T18:36:36.019075+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:36.019115+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:36.019115+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:36.019196+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:36.019196+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:36.019201+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:36.019276+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:36.019276+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:36.019276+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:36.019321+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:36.019357+00:00", "trade", 8.655, 10.0]
["2026-09-28T18:36:36.019396+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:36.019516+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:36.019722+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:36.019917+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:36.020033+00:00", "trade", 8.65, 200.0]
["2026-09-28T18:36:36.020338+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:36.020650+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:36:36.022353+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:36.023040+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:36.026565+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:36:36.068966+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:36:36.319375+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:39.010766+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:39.610713+00:00", "trade", 8.6481, 29.0]
["2026-09-28T18:36:39.610806+00:00", "trade", 8.6481, 29.0]
["2026-09-28T18:36:39.610836+00:00", "trade", 8.6481, 29.0]
["2026-09-28T18:36:43.980967+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:43.981022+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:43.981463+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:43.981463+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:44.879195+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:44.879677+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:44.919647+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:45.390991+00:00", "trade", 8.6482, 16.0]
["2026-09-28T18:36:46.033373+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:46.238170+00:00", "trade", 8.655, 1.0]
["2026-09-28T18:36:48.021741+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:48.022177+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:48.590600+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:48.591111+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:49.028447+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:49.152863+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:49.287108+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:49.451866+00:00", "trade", 8.6452, 100.0]
["2026-09-28T18:36:49.807196+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:49.897265+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:49.897586+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:49.917754+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:50.600294+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:50.600730+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:50.601176+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:51.551025+00:00", "trade", 8.6482, 1.0]
["2026-09-28T18:36:57.566796+00:00", "trade", 8.6482, 11.0]
["2026-09-28T18:36:58.065964+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:58.066466+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:59.895199+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:36:59.895635+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:37:00.008799+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:37:00.944897+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:37:00.945379+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:37:01.149685+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:37:06.044998+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:37:07.594902+00:00", "trade", 8.6481, 1.0]
["2026-09-28T18:37:08.150146+00:00", "trade", 8.6447, 11.0]
["2026-09-28T18:37:08.730429+00:00", "trade", 8.6481, 1.0]
["2026-09-28T18:37:13.330532+00:00", "trade", 8.6481, 9.0]
["2026-09-28T18:37:14.742318+00:00", "trade", 8.6467, 53.0]
["2026-09-28T18:37:15.649078+00:00", "trade", 8.6446, 14.0]
["2026-09-28T18:37:23.638117+00:00", "trade", 8.66, 12.0]
["2026-09-28T18:37:26.210945+00:00", "trade", 8.6481, 25.0]
["2026-09-28T18:37:27.850388+00:00", "trade", 8.6475, 4.0]
["2026-09-28T18:37:30.008830+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:37:30.764508+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:37:30.764949+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:37:31.039723+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:37:32.530293+00:00", "trade", 8.65, 2.0]
["2026-09-28T18:37:34.089793+00:00", "trade", 8.65, 1.0]
["2026-09-28T18:37:34.990190+00:00", "trade", 8.65, 2.0]
["2026-09-28T18:37:36.605744+00:00", "trade", 8.6488, 34.0]
["2026-09-28T18:37:37.254929+00:00", "trade", 8.655, 175.0]
["2026-09-28T18:37:37.255304+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:37:37.255304+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:37:37.255339+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:37:37.255579+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:37:39.705296+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:37:39.803685+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:37:39.986665+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:37:40.000273+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:37:40.341665+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:37:40.342061+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:37:40.364069+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:37:40.911246+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:37:43.794905+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:37:43.795376+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:37:43.910581+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:37:45.197123+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:37:45.531055+00:00", "trade", 8.6446, 100.0]
["2026-09-28T18:37:45.763747+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:37:45.764228+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:37:46.423121+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:37:46.423643+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:37:46.846695+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:37:47.504430+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:37:48.571093+00:00", "trade", 8.6446, 12.0]
["2026-09-28T18:37:48.945059+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:37:49.550480+00:00", "trade", 8.6534, 16.0]
["2026-09-28T18:37:59.191910+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:37:59.192587+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:37:59.193068+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:38:00.008860+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:38:02.194969+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:38:02.195445+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:38:06.242879+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:38:07.350038+00:00", "trade", 8.6446, 44.0]
["2026-09-28T18:38:07.572020+00:00", "trade", 8.6523, 5.0]
["2026-09-28T18:38:08.746734+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:38:11.020876+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:38:12.698362+00:00", "trade", 8.6446, 31.0]
["2026-09-28T18:38:17.045679+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:38:17.795125+00:00", "trade", 8.6533, 9.0]
["2026-09-28T18:38:19.546802+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:38:19.547283+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:38:19.547323+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:38:19.585615+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:38:21.925139+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:38:21.925580+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:38:23.524585+00:00", "trade", 8.6505, 23.0]
["2026-09-28T18:38:25.310156+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:38:25.312597+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:38:26.194857+00:00", "trade", 8.655, 11.0]
["2026-09-28T18:38:26.198911+00:00", "trade", 8.655, 85.0]
["2026-09-28T18:38:26.199608+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:38:28.741379+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:38:28.767832+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:38:28.786681+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:38:30.008887+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:38:30.138697+00:00", "trade", 8.6503, 7.0]
["2026-09-28T18:38:30.689770+00:00", "trade", 8.6534, 1.0]
["2026-09-28T18:38:33.341098+00:00", "trade", 8.6534, 1.0]
["2026-09-28T18:38:34.222186+00:00", "trade", 8.6447, 44.0]
["2026-09-28T18:38:37.497080+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:38:40.677129+00:00", "trade", 8.655, 1.0]
["2026-09-28T18:38:40.938532+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:38:43.991231+00:00", "trade", 8.6516, 5.0]
["2026-09-28T18:38:44.793131+00:00", "trade", 8.655, 39.0]
["2026-09-28T18:38:45.439150+00:00", "trade", 8.655, 7000.0]
["2026-09-28T18:38:45.440416+00:00", "trade", 8.655, 7.0]
["2026-09-28T18:38:45.440512+00:00", "trade", 8.655, 7.0]
["2026-09-28T18:38:45.440543+00:00", "trade", 8.655, 7.0]
["2026-09-28T18:38:45.731957+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:38:49.096182+00:00", "trade", 8.6495, 32.0]
["2026-09-28T18:38:49.791365+00:00", "trade", 8.6549, 4.0]
["2026-09-28T18:38:49.950931+00:00", "trade", 8.6549, 1.0]
["2026-09-28T18:38:53.964709+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:38:55.952043+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:38:58.222249+00:00", "trade", 8.66, 92.0]
["2026-09-28T18:38:58.222330+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:38:58.222432+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:38:58.222510+00:00", "trade", 8.66, 8.0]
["2026-09-28T18:38:58.223055+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:38:58.224093+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:38:58.296540+00:00", "trade", 8.6487, 25.0]
["2026-09-28T18:38:59.830537+00:00", "trade", 8.655, 17.0]
["2026-09-28T18:39:00.008916+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:39:01.124397+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:39:03.039547+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:39:03.039557+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:39:03.039559+00:00", "trade", 8.66, 20.0]
["2026-09-28T18:39:03.039562+00:00", "trade", 8.66, 12.0]
["2026-09-28T18:39:03.039562+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:39:03.039569+00:00", "trade", 8.66, 18.0]
["2026-09-28T18:39:03.039569+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:39:03.039569+00:00", "trade", 8.66, 1000.0]
["2026-09-28T18:39:03.039574+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:39:03.039574+00:00", "trade", 8.66, 1100.0]
["2026-09-28T18:39:03.039574+00:00", "trade", 8.66, 12.0]
["2026-09-28T18:39:03.039578+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:39:03.039578+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:39:03.039583+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:39:03.039583+00:00", "trade", 8.66, 900.0]
["2026-09-28T18:39:03.039583+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:39:03.039587+00:00", "trade", 8.66, 120.0]
["2026-09-28T18:39:03.039587+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:39:03.039590+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:39:03.039590+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:39:03.039592+00:00", "trade", 8.66, 20.0]
["2026-09-28T18:39:03.039606+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:39:03.039610+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:39:03.039614+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:39:03.039617+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:39:03.039681+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:39:03.039681+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:39:03.039681+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:39:03.039701+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:39:03.039706+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:39:03.039716+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:39:03.039721+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:39:03.039721+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:39:03.039743+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:39:03.039756+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:39:03.039756+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:39:03.039767+00:00", "trade", 8.66, 28.0]
["2026-09-28T18:39:03.039767+00:00", "trade", 8.66, 6.0]
["2026-09-28T18:39:03.039774+00:00", "trade", 8.66, 900.0]
["2026-09-28T18:39:03.039774+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:39:03.039779+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:39:03.039781+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:39:03.039846+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:39:03.039857+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:39:03.039871+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:39:03.039891+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:03.039911+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:03.039951+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:03.039966+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:03.040112+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:03.040112+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:03.040127+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:03.040140+00:00", "trade", 8.66, 18.0]
["2026-09-28T18:39:03.040173+00:00", "trade", 8.66, 16.0]
["2026-09-28T18:39:03.040222+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:03.040262+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:03.040342+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:03.040373+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:03.040377+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:03.040418+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:03.040538+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:03.040613+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:03.040613+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:03.040688+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:03.040738+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:03.040738+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:03.040743+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:03.040959+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:03.042292+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:03.061379+00:00", "trade", 8.665, 100.0]
["2026-09-28T18:39:03.061439+00:00", "trade", 8.665, 100.0]
["2026-09-28T18:39:03.061500+00:00", "trade", 8.665, 12.0]
["2026-09-28T18:39:03.061560+00:00", "trade", 8.665, 100.0]
["2026-09-28T18:39:03.106565+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:03.301384+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:03.301825+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:03.454458+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:03.455315+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:04.687278+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:05.664594+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:05.664594+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:07.128589+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:07.129036+00:00", "trade", 8.665, 1.0]
["2026-09-28T18:39:11.925778+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:13.821773+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:39:13.821854+00:00", "trade", 8.67, 51.0]
["2026-09-28T18:39:13.821961+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:13.821968+00:00", "trade", 8.665, 400.0]
["2026-09-28T18:39:13.822708+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:13.822924+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:13.822964+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:13.822969+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:13.823445+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:13.828259+00:00", "trade", 8.665, 100.0]
["2026-09-28T18:39:14.232539+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:14.232980+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:14.442288+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:14.823410+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:15.441717+00:00", "trade", 8.6606, 7.0]
["2026-09-28T18:39:15.441804+00:00", "trade", 8.6606, 7.0]
["2026-09-28T18:39:15.441828+00:00", "trade", 8.6606, 7.0]
["2026-09-28T18:39:17.830308+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:17.830428+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:17.830789+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:17.831666+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:17.832107+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:18.184551+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:18.185623+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:18.232359+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:18.335871+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:18.895378+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:19.178899+00:00", "trade", 8.665, 96.0]
["2026-09-28T18:39:19.588297+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:19.590718+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:19.757294+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:20.081720+00:00", "trade", 8.6485, 100.0]
["2026-09-28T18:39:20.573760+00:00", "trade", 8.665, 5.0]
["2026-09-28T18:39:21.753784+00:00", "trade", 8.665, 11.0]
["2026-09-28T18:39:21.967496+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:21.967932+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:22.790439+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:22.790921+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:23.282160+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:23.282641+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:23.282641+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:24.296853+00:00", "trade", 8.6452, 100.0]
["2026-09-28T18:39:24.370363+00:00", "trade", 8.6515, 4.0]
["2026-09-28T18:39:24.373996+00:00", "trade", 8.665, 1.0]
["2026-09-28T18:39:24.450501+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:24.557260+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:24.557736+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:25.104352+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:25.104352+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:25.104829+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:25.342028+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:25.525304+00:00", "trade", 8.665, 100.0]
["2026-09-28T18:39:25.526167+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:25.526567+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:25.526817+00:00", "trade", 8.665, 89.0]
["2026-09-28T18:39:26.990678+00:00", "trade", 8.6579, 10.0]
["2026-09-28T18:39:30.008942+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:31.158042+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:31.158519+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:31.220188+00:00", "trade", 8.665, 100.0]
["2026-09-28T18:39:31.245716+00:00", "trade", 8.6578, 21.0]
["2026-09-28T18:39:31.865231+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:31.865712+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:32.348797+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:35.890681+00:00", "trade", 8.6452, 4.0]
["2026-09-28T18:39:37.489689+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:37.490335+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:37.490781+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:37.490811+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:37.491258+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:37.621057+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:38.850485+00:00", "trade", 8.6579, 3.0]
["2026-09-28T18:39:38.853754+00:00", "trade", 8.665, 8.0]
["2026-09-28T18:39:38.854454+00:00", "trade", 8.6452, 27.0]
["2026-09-28T18:39:39.070633+00:00", "trade", 8.6514, 25.0]
["2026-09-28T18:39:40.319500+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:41.299257+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:41.299733+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:42.115239+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:42.115279+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:42.115720+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:42.495805+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:45.590080+00:00", "trade", 8.658, 1.0]
["2026-09-28T18:39:47.813212+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:47.813653+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:47.814135+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:48.101171+00:00", "trade", 8.6504, 18.0]
["2026-09-28T18:39:49.364715+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:49.365182+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:49.365337+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:49.741302+00:00", "trade", 8.665, 62.0]
["2026-09-28T18:39:49.741431+00:00", "trade", 8.67, 109.0]
["2026-09-28T18:39:49.742520+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:49.742685+00:00", "trade", 8.6659, 1.0]
["2026-09-28T18:39:49.742772+00:00", "trade", 8.6659, 1.0]
["2026-09-28T18:39:49.742803+00:00", "trade", 8.6659, 1.0]
["2026-09-28T18:39:49.742881+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:49.743317+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:50.036157+00:00", "trade", 8.665, 1.0]
["2026-09-28T18:39:50.881010+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:52.266017+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:52.266498+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:39:53.256634+00:00", "trade", 8.6452, 18.0]
["2026-09-28T18:39:53.391117+00:00", "trade", 8.6506, 400.0]
["2026-09-28T18:39:55.712886+00:00", "trade", 8.6506, 100.0]
["2026-09-28T18:39:56.249550+00:00", "trade", 8.6452, 6.0]
["2026-09-28T18:39:58.275430+00:00", "trade", 8.661, 14.0]
["2026-09-28T18:39:58.412430+00:00", "trade", 8.6506, 100.0]
["2026-09-28T18:40:00.008973+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:02.444329+00:00", "trade", 8.665, 58.0]
["2026-09-28T18:40:02.444912+00:00", "trade", 8.665, 42.0]
["2026-09-28T18:40:05.046930+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:05.049050+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:06.101535+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:06.102512+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:06.711196+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:07.049121+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:07.050093+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:07.152497+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:07.159538+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:07.389194+00:00", "trade", 8.6452, 100.0]
["2026-09-28T18:40:07.420144+00:00", "trade", 8.665, 265.0]
["2026-09-28T18:40:08.730924+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:08.731370+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:09.035820+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:09.038461+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:09.599308+00:00", "trade", 8.6516, 8.0]
["2026-09-28T18:40:10.183522+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:10.930330+00:00", "trade", 8.6647, 18.0]
["2026-09-28T18:40:11.944854+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:11.944894+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:11.945335+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:12.403230+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:12.851472+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:14.678626+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:14.679063+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:14.952313+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:14.952784+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:15.458197+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:15.568555+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:16.636181+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:16.636662+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:16.870138+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:16.870614+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:17.147268+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:17.249060+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:17.796725+00:00", "trade", 8.6582, 8.0]
["2026-09-28T18:40:18.613463+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:18.613944+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:19.169286+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:19.329938+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:19.367177+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:19.467821+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:19.834063+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:20.106512+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:21.046810+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:28.575942+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:28.576423+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:28.828235+00:00", "trade", 8.665, 100.0]
["2026-09-28T18:40:29.566786+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:29.567247+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:29.571537+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:30.008999+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:30.116817+00:00", "trade", 8.665, 12.0]
["2026-09-28T18:40:30.118119+00:00", "trade", 8.6649, 1.0]
["2026-09-28T18:40:30.118212+00:00", "trade", 8.6649, 1.0]
["2026-09-28T18:40:30.118239+00:00", "trade", 8.6649, 1.0]
["2026-09-28T18:40:30.129741+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:30.481113+00:00", "trade", 8.6516, 100.0]
["2026-09-28T18:40:31.127531+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:33.052798+00:00", "trade", 8.6522, 200.0]
["2026-09-28T18:40:33.443323+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:34.141109+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:37.434704+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:37.435140+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:37.448021+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:38.465518+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:38.598078+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:38.871538+00:00", "trade", 8.6637, 10.0]
["2026-09-28T18:40:39.172466+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:39.537905+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:39.588681+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:40.858413+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:41.289840+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:41.391467+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:41.407030+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:43.068534+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:43.068970+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:43.490674+00:00", "trade", 8.6452, 13.0]
["2026-09-28T18:40:46.424503+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:46.424984+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:46.425425+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:46.881028+00:00", "trade", 8.6581, 51.0]
["2026-09-28T18:40:48.035447+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:48.662069+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:48.662535+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:49.548221+00:00", "trade", 8.6626, 32.0]
["2026-09-28T18:40:50.926208+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:50.926685+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:50.926725+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:52.795711+00:00", "trade", 8.6633, 2.0]
["2026-09-28T18:40:53.281184+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:53.282091+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:55.953721+00:00", "trade", 8.6611, 8.0]
["2026-09-28T18:40:55.985112+00:00", "trade", 8.6501, 25.0]
["2026-09-28T18:40:57.136758+00:00", "trade", 8.6507, 60.0]
["2026-09-28T18:40:57.227613+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:57.538262+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:57.818670+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:40:58.541230+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:00.009029+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:00.650893+00:00", "trade", 8.6581, 20.0]
["2026-09-28T18:41:01.121354+00:00", "trade", 8.6611, 31.0]
["2026-09-28T18:41:01.496364+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:01.496364+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:01.496760+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:01.528932+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:02.250128+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:03.222443+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:05.912596+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:08.040701+00:00", "trade", 8.6644, 7.0]
["2026-09-28T18:41:08.242217+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:08.242512+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:08.245800+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:08.284903+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:08.285565+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:08.285570+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:08.951332+00:00", "trade", 8.6453, 16.0]
["2026-09-28T18:41:11.474097+00:00", "trade", 8.6581, 7.0]
["2026-09-28T18:41:13.174413+00:00", "trade", 8.665, 100.0]
["2026-09-28T18:41:13.194047+00:00", "trade", 8.665, 100.0]
["2026-09-28T18:41:13.194185+00:00", "trade", 8.665, 100.0]
["2026-09-28T18:41:13.195161+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:13.195282+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:13.210917+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:41:13.210917+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:41:13.210923+00:00", "trade", 8.66, 6.0]
["2026-09-28T18:41:13.210923+00:00", "trade", 8.66, 300.0]
["2026-09-28T18:41:13.210929+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:41:13.210929+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:41:13.210929+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:41:13.210929+00:00", "trade", 8.66, 4.0]
["2026-09-28T18:41:13.210932+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:41:13.210936+00:00", "trade", 8.66, 400.0]
["2026-09-28T18:41:13.210936+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:41:13.210941+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:41:13.210941+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:41:13.210941+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:41:13.210941+00:00", "trade", 8.66, 18.0]
["2026-09-28T18:41:13.210945+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:41:13.210945+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:41:13.210945+00:00", "trade", 8.66, 10.0]
["2026-09-28T18:41:13.210947+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:41:13.210951+00:00", "trade", 8.66, 400.0]
["2026-09-28T18:41:13.210951+00:00", "trade", 8.66, 52.0]
["2026-09-28T18:41:13.210956+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:41:13.210956+00:00", "trade", 8.66, 400.0]
["2026-09-28T18:41:13.210962+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:41:13.210965+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:41:13.211091+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:41:13.211094+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:41:13.211131+00:00", "trade", 8.66, 29.0]
["2026-09-28T18:41:13.211136+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:41:13.211136+00:00", "trade", 8.66, 154.0]
["2026-09-28T18:41:13.211184+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:13.211205+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:13.211205+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:13.211205+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:13.211210+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:13.211210+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:13.211214+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:13.211214+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:13.211360+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:41:13.211375+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:41:13.211380+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:41:13.211381+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:41:13.211381+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:41:13.211455+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:41:13.211490+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:13.211491+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:41:13.211495+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:13.211515+00:00", "trade", 8.66, 1.0]
["2026-09-28T18:41:13.211531+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:13.211569+00:00", "trade", 8.66, 28.0]
["2026-09-28T18:41:13.211571+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:13.211571+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:13.211573+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:41:13.211575+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:41:13.211611+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:13.211611+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:13.211611+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:13.211648+00:00", "trade", 8.66, 15.0]
["2026-09-28T18:41:13.211686+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:13.211699+00:00", "trade", 8.655, 40.0]
["2026-09-28T18:41:13.211750+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:41:13.211771+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:13.211811+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:13.211886+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:13.211926+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:13.211966+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:13.212011+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:13.212011+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:13.212046+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:13.212051+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:13.212127+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:13.212186+00:00", "trade", 8.6629, 1.0]
["2026-09-28T18:41:13.212231+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:41:13.212247+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:13.212288+00:00", "trade", 8.66, 1.0]
["2026-09-28T18:41:13.212294+00:00", "trade", 8.6629, 1.0]
["2026-09-28T18:41:13.212318+00:00", "trade", 8.6629, 1.0]
["2026-09-28T18:41:13.213049+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:13.219890+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:13.334077+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:13.605804+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:13.606320+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:13.712653+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:15.851309+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:19.405975+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:19.406421+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:19.406822+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:20.428795+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:20.429221+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:20.692643+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:21.052009+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:41:21.372301+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:21.372742+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:21.873905+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:21.874346+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:22.437326+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:22.554405+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:22.689837+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:22.885393+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:23.265833+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:23.518961+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:23.737671+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:23.738112+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:23.738548+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:23.873234+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:24.008315+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:24.074378+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:24.198538+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:24.519442+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:25.520289+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:25.521011+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:25.639799+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:28.071757+00:00", "trade", 8.6456, 25.0]
["2026-09-28T18:41:30.009054+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:30.935570+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:31.130602+00:00", "trade", 8.655, 1.0]
["2026-09-28T18:41:31.975665+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:31.976347+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:32.082575+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:32.996280+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:33.289538+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:33.289964+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:33.392648+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:33.804970+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:34.062909+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:34.720158+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:35.017897+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:35.192027+00:00", "trade", 8.6572, 100.0]
["2026-09-28T18:41:35.263938+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:36.020544+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:36.021220+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:37.021386+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:37.290651+00:00", "trade", 8.6598, 5.0]
["2026-09-28T18:41:37.291313+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:37.642028+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:37.643026+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:37.964456+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:38.022755+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:38.123625+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:38.204973+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:39.032834+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:39.033521+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:39.836061+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:39.994663+00:00", "trade", 8.6599, 31.0]
["2026-09-28T18:41:39.995315+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:41.066059+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:41.066500+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:41.177058+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:42.008292+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:42.008728+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:42.009194+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:42.076148+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:43.114730+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:43.115166+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:43.213730+00:00", "trade", 8.6596, 5.0]
["2026-09-28T18:41:43.213826+00:00", "trade", 8.6596, 5.0]
["2026-09-28T18:41:43.213847+00:00", "trade", 8.6596, 5.0]
["2026-09-28T18:41:43.219720+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:43.491829+00:00", "trade", 8.6598, 9.0]
["2026-09-28T18:41:43.629897+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:43.630699+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:43.630699+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:43.631054+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:43.631094+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:43.631094+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:43.631140+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:43.631536+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:43.680031+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:44.181074+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:45.268467+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:45.268988+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:46.569881+00:00", "trade", 8.6599, 6000.0]
["2026-09-28T18:41:46.571156+00:00", "trade", 8.66, 194.0]
["2026-09-28T18:41:46.571219+00:00", "trade", 8.66, 59.0]
["2026-09-28T18:41:46.571282+00:00", "trade", 8.66, 59.0]
["2026-09-28T18:41:47.708695+00:00", "trade", 8.655, 6000.0]
["2026-09-28T18:41:47.834625+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:48.730933+00:00", "trade", 8.6463, 16.0]
["2026-09-28T18:41:48.942502+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:49.076852+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:41:49.077009+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:41:49.077009+00:00", "trade", 8.66, 35.0]
["2026-09-28T18:41:49.077036+00:00", "trade", 8.66, 10.0]
["2026-09-28T18:41:49.077046+00:00", "trade", 8.66, 30.0]
["2026-09-28T18:41:49.077046+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:41:49.077051+00:00", "trade", 8.66, 65.0]
["2026-09-28T18:41:49.077051+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:41:49.077051+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:41:49.077051+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:41:49.077057+00:00", "trade", 8.66, 140.0]
["2026-09-28T18:41:49.077057+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:41:49.077057+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:41:49.077060+00:00", "trade", 8.66, 1700.0]
["2026-09-28T18:41:49.077060+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:41:49.077066+00:00", "trade", 8.66, 40.0]
["2026-09-28T18:41:49.077298+00:00", "trade", 8.66, 10.0]
["2026-09-28T18:41:49.077301+00:00", "trade", 8.66, 180.0]
["2026-09-28T18:41:49.077303+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:41:49.077307+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:41:49.077307+00:00", "trade", 8.66, 300.0]
["2026-09-28T18:41:49.077310+00:00", "trade", 8.66, 99.0]
["2026-09-28T18:41:49.077314+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:41:49.077334+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:41:49.077338+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:41:49.077344+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:41:49.077363+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:41:49.077389+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:49.077389+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:49.077394+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:41:49.077421+00:00", "trade", 8.66, 90.0]
["2026-09-28T18:41:49.077449+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:49.077589+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:49.077634+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:49.077736+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:41:49.077785+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:49.077825+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:49.077895+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:49.077945+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:49.077985+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:49.077985+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:49.078025+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:49.078145+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:49.078186+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:49.078186+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:49.078226+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:49.078266+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:49.078266+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:49.078311+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:49.078311+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:49.078426+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:49.078466+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:49.078466+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:49.078466+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:49.078506+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:49.078907+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:49.078907+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:49.079824+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:49.079826+00:00", "trade", 8.66, 2.0]
["2026-09-28T18:41:49.079905+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:49.080817+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:49.099830+00:00", "trade", 8.665, 10.0]
["2026-09-28T18:41:49.178419+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:49.688472+00:00", "trade", 8.665, 100.0]
["2026-09-28T18:41:49.708706+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:49.708751+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:49.710065+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:51.173136+00:00", "trade", 8.6646, 6000.0]
["2026-09-28T18:41:51.234085+00:00", "trade", 8.665, 1.0]
["2026-09-28T18:41:51.692993+00:00", "trade", 8.665, 100.0]
["2026-09-28T18:41:51.705544+00:00", "trade", 8.665, 6000.0]
["2026-09-28T18:41:52.090090+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:52.463754+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:52.703292+00:00", "trade", 8.665, 100.0]
["2026-09-28T18:41:52.704315+00:00", "trade", 8.665, 100.0]
["2026-09-28T18:41:53.257731+00:00", "trade", 8.6608, 10.0]
["2026-09-28T18:41:57.062264+00:00", "trade", 8.66, 27.0]
["2026-09-28T18:41:57.081964+00:00", "trade", 8.665, 12.0]
["2026-09-28T18:41:57.758823+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:57.761620+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:57.791193+00:00", "trade", 8.665, 1.0]
["2026-09-28T18:41:57.867282+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:57.867312+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:57.867763+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:57.867838+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:57.905853+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:57.993201+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:41:59.410271+00:00", "trade", 8.6481, 100.0]
["2026-09-28T18:42:00.009080+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:02.700075+00:00", "trade", 8.6481, 300.0]
["2026-09-28T18:42:03.771198+00:00", "trade", 8.6481, 1.0]
["2026-09-28T18:42:04.103832+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:04.104308+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:07.356064+00:00", "trade", 8.6609, 18.0]
["2026-09-28T18:42:07.357767+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:07.358248+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:07.732969+00:00", "trade", 8.6608, 5.0]
["2026-09-28T18:42:07.734013+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:12.083461+00:00", "trade", 8.665, 100.0]
["2026-09-28T18:42:12.083461+00:00", "trade", 8.665, 400.0]
["2026-09-28T18:42:12.083467+00:00", "trade", 8.67, 191.0]
["2026-09-28T18:42:12.083467+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:42:12.083470+00:00", "trade", 8.67, 200.0]
["2026-09-28T18:42:12.083470+00:00", "trade", 8.67, 200.0]
["2026-09-28T18:42:12.083473+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:42:12.083473+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:42:12.083552+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:42:12.083552+00:00", "trade", 8.67, 30.0]
["2026-09-28T18:42:12.083554+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:42:12.083557+00:00", "trade", 8.67, 70.0]
["2026-09-28T18:42:12.083566+00:00", "trade", 8.67, 67.0]
["2026-09-28T18:42:12.083569+00:00", "trade", 8.67, 33.0]
["2026-09-28T18:42:12.083930+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:42:12.083930+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:42:12.083936+00:00", "trade", 8.67, 10.0]
["2026-09-28T18:42:12.083951+00:00", "trade", 8.67, 17.0]
["2026-09-28T18:42:12.083955+00:00", "trade", 8.67, 70.0]
["2026-09-28T18:42:12.083957+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:42:12.084011+00:00", "trade", 8.67, 20.0]
["2026-09-28T18:42:12.084011+00:00", "trade", 8.67, 120.0]
["2026-09-28T18:42:12.084011+00:00", "trade", 8.67, 40.0]
["2026-09-28T18:42:12.084163+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:42:12.084173+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:42:12.084192+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:42:12.084192+00:00", "trade", 8.67, 240.0]
["2026-09-28T18:42:12.084195+00:00", "trade", 8.67, 20.0]
["2026-09-28T18:42:12.084195+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:42:12.084198+00:00", "trade", 8.67, 51.0]
["2026-09-28T18:42:12.084263+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:42:12.084383+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:42:12.084423+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:42:12.084428+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:42:12.084428+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:42:12.084499+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:42:12.084499+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:42:12.084528+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:42:12.084544+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:42:12.084584+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:42:12.084624+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:42:12.084664+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:42:12.084704+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:42:12.084704+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:42:12.084704+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:42:12.084744+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:42:12.084744+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:42:12.084784+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:42:12.084824+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:42:12.084824+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:42:12.084864+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:42:12.084864+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:42:12.084904+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:42:12.084945+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:42:12.084945+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:42:12.085065+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:42:12.085065+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:42:12.085100+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:42:12.085305+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:42:12.086503+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:42:12.086503+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:42:12.086864+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:42:12.091826+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:42:12.091920+00:00", "trade", 8.67, 1.0]
["2026-09-28T18:42:12.091983+00:00", "trade", 8.67, 153.0]
["2026-09-28T18:42:12.092147+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:42:12.092147+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:42:12.092867+00:00", "trade", 8.67, 10.0]
["2026-09-28T18:42:12.093012+00:00", "trade", 8.67, 69.0]
["2026-09-28T18:42:12.093030+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:42:12.093033+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:42:12.093037+00:00", "trade", 8.67, 68.0]
["2026-09-28T18:42:12.093037+00:00", "trade", 8.67, 43.0]
["2026-09-28T18:42:12.093060+00:00", "trade", 8.67, 131.0]
["2026-09-28T18:42:12.093063+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:42:12.093074+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:42:12.093075+00:00", "trade", 8.67, 70.0]
["2026-09-28T18:42:12.093081+00:00", "trade", 8.67, 69.0]
["2026-09-28T18:42:12.093081+00:00", "trade", 8.67, 50.0]
["2026-09-28T18:42:12.093087+00:00", "trade", 8.67, 1.0]
["2026-09-28T18:42:12.093094+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:42:12.093111+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:42:12.093149+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:42:12.093214+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:42:12.093224+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:42:12.093228+00:00", "trade", 8.67, 74.0]
["2026-09-28T18:42:12.093231+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:42:12.093269+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:42:12.093309+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:12.093505+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:42:12.093634+00:00", "trade", 8.67, 200.0]
["2026-09-28T18:42:12.093635+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:12.093666+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:12.093666+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:12.093670+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:12.093700+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:12.093700+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:12.093705+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:12.093705+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:12.093705+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:12.093776+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:12.093826+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:12.093906+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:12.093986+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:12.094141+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:12.094187+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:12.094267+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:12.094678+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:12.095210+00:00", "trade", 8.67, 157.0]
["2026-09-28T18:42:12.095229+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:12.095229+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:12.095234+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:12.095239+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:12.095825+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:12.096627+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:12.096988+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:12.097329+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:12.097364+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:12.102271+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:12.104190+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:12.193899+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:12.194380+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:12.328788+00:00", "trade", 8.6486, 39.0]
["2026-09-28T18:42:12.462268+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:12.635961+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:12.950304+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:13.140888+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:13.215716+00:00", "trade", 8.6621, 33.0]
["2026-09-28T18:42:13.215812+00:00", "trade", 8.6621, 33.0]
["2026-09-28T18:42:13.215842+00:00", "trade", 8.6621, 33.0]
["2026-09-28T18:42:13.687428+00:00", "trade", 8.6607, 3.0]
["2026-09-28T18:42:13.918116+00:00", "trade", 8.6607, 17.0]
["2026-09-28T18:42:15.256594+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:15.291262+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:15.572882+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:15.573879+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:16.152149+00:00", "trade", 8.6607, 100.0]
["2026-09-28T18:42:18.801197+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:20.083728+00:00", "trade", 8.6621, 29.0]
["2026-09-28T18:42:20.964360+00:00", "trade", 8.665, 1.0]
["2026-09-28T18:42:20.965594+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:21.370128+00:00", "trade", 8.6486, 100.0]
["2026-09-28T18:42:21.451107+00:00", "trade", 8.6486, 15.0]
["2026-09-28T18:42:21.622693+00:00", "trade", 8.665, 12.0]
["2026-09-28T18:42:22.208196+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:22.208673+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:22.289984+00:00", "trade", 8.665, 11.0]
["2026-09-28T18:42:23.301129+00:00", "trade", 8.6607, 100.0]
["2026-09-28T18:42:25.391233+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:25.391669+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:25.741922+00:00", "trade", 8.665, 100.0]
["2026-09-28T18:42:26.358798+00:00", "trade", 8.6607, 1.0]
["2026-09-28T18:42:26.854065+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:27.310211+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:27.638838+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:27.639279+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:28.798975+00:00", "trade", 8.6608, 24.0]
["2026-09-28T18:42:29.200140+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:29.200581+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:29.200581+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:30.009105+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:30.044700+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:30.974158+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:30.974644+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:30.976283+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:30.976724+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:33.824781+00:00", "trade", 8.665, 100.0]
["2026-09-28T18:42:35.147081+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:35.147522+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:36.376988+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:36.377474+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:36.377474+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:36.435798+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:36.436254+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:38.455195+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:38.455676+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:38.872726+00:00", "trade", 8.6618, 9.0]
["2026-09-28T18:42:39.786394+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:39.787426+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:40.610821+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:40.790394+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:42.113739+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:42.115894+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:43.825343+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:43.825779+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:43.825819+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:43.826260+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:44.019838+00:00", "trade", 8.665, 100.0]
["2026-09-28T18:42:48.043654+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:48.044100+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:49.936379+00:00", "trade", 8.6608, 3.0]
["2026-09-28T18:42:50.563973+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:50.671521+00:00", "trade", 8.6659, 9.0]
["2026-09-28T18:42:56.248930+00:00", "trade", 8.6618, 26.0]
["2026-09-28T18:42:58.883156+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:42:59.309986+00:00", "trade", 8.6687, 1.0]
["2026-09-28T18:43:00.009141+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:01.688344+00:00", "trade", 8.665, 6000.0]
["2026-09-28T18:43:01.689601+00:00", "trade", 8.6649, 6.0]
["2026-09-28T18:43:01.689718+00:00", "trade", 8.6649, 6.0]
["2026-09-28T18:43:01.689751+00:00", "trade", 8.6649, 6.0]
["2026-09-28T18:43:02.925224+00:00", "trade", 8.6677, 6000.0]
["2026-09-28T18:43:04.615909+00:00", "trade", 8.6495, 16.0]
["2026-09-28T18:43:08.490833+00:00", "trade", 8.667, 1.0]
["2026-09-28T18:43:08.516674+00:00", "trade", 8.6495, 15.0]
["2026-09-28T18:43:09.005533+00:00", "trade", 8.6662, 33.0]
["2026-09-28T18:43:11.124006+00:00", "trade", 8.6618, 3.0]
["2026-09-28T18:43:11.463009+00:00", "trade", 8.665, 100.0]
["2026-09-28T18:43:11.549190+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:11.549631+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:11.550032+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:11.682072+00:00", "trade", 8.665, 10.0]
["2026-09-28T18:43:11.696789+00:00", "trade", 8.665, 100.0]
["2026-09-28T18:43:13.563608+00:00", "trade", 8.665, 400.0]
["2026-09-28T18:43:13.852025+00:00", "trade", 8.6662, 4.0]
["2026-09-28T18:43:14.555180+00:00", "trade", 8.66, 1.0]
["2026-09-28T18:43:14.555183+00:00", "trade", 8.66, 6.0]
["2026-09-28T18:43:14.945407+00:00", "trade", 8.665, 311.0]
["2026-09-28T18:43:18.427485+00:00", "trade", 8.6699, 30.0]
["2026-09-28T18:43:21.437987+00:00", "trade", 8.6638, 6000.0]
["2026-09-28T18:43:21.601899+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:21.689419+00:00", "trade", 8.665, 100.0]
["2026-09-28T18:43:27.825163+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:27.825599+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:27.825639+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:27.895706+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:28.072725+00:00", "trade", 8.6633, 9.0]
["2026-09-28T18:43:28.243178+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:28.575200+00:00", "trade", 8.665, 100.0]
["2026-09-28T18:43:28.575885+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:29.527907+00:00", "trade", 8.665, 6000.0]
["2026-09-28T18:43:29.688474+00:00", "trade", 8.665, 100.0]
["2026-09-28T18:43:30.009177+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:31.646444+00:00", "trade", 8.66, 94.0]
["2026-09-28T18:43:31.647487+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:31.647487+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:31.647963+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:31.680059+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:31.690709+00:00", "trade", 8.6654, 19.0]
["2026-09-28T18:43:31.690806+00:00", "trade", 8.6654, 19.0]
["2026-09-28T18:43:31.690836+00:00", "trade", 8.6654, 19.0]
["2026-09-28T18:43:31.872116+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:36.722939+00:00", "trade", 8.6623, 1.0]
["2026-09-28T18:43:38.688995+00:00", "trade", 8.665, 100.0]
["2026-09-28T18:43:38.692203+00:00", "trade", 8.665, 2.0]
["2026-09-28T18:43:43.492731+00:00", "trade", 8.6635, 7.0]
["2026-09-28T18:43:43.730140+00:00", "trade", 8.6632, 5.0]
["2026-09-28T18:43:45.213413+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:47.162008+00:00", "trade", 8.6644, 24.0]
["2026-09-28T18:43:48.211897+00:00", "trade", 8.6526, 100.0]
["2026-09-28T18:43:48.728990+00:00", "trade", 8.66, 5.0]
["2026-09-28T18:43:48.729147+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:48.729172+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:48.729297+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:48.729473+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:48.729954+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:48.839870+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:49.325912+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:49.325947+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:49.913902+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:50.683366+00:00", "trade", 8.6622, 41.0]
["2026-09-28T18:43:50.706759+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:50.706799+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:50.707195+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:50.707275+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:50.797425+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:52.909673+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:52.910154+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:53.727834+00:00", "trade", 8.663, 1.0]
["2026-09-28T18:43:54.411043+00:00", "trade", 8.6653, 9.0]
["2026-09-28T18:43:54.413162+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:55.688532+00:00", "trade", 8.665, 100.0]
["2026-09-28T18:43:58.027701+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:58.028137+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:58.124847+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:58.158777+00:00", "trade", 8.663, 30.0]
["2026-09-28T18:43:58.571500+00:00", "trade", 8.6526, 33.0]
["2026-09-28T18:43:59.096961+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:59.097637+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:43:59.371882+00:00", "trade", 8.6632, 5.0]
["2026-09-28T18:44:00.009202+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:44:00.548436+00:00", "trade", 8.6632, 15.0]
["2026-09-28T18:44:02.757650+00:00", "trade", 8.665, 100.0]
["2026-09-28T18:44:02.757925+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:44:02.759639+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:44:03.107614+00:00", "trade", 8.665, 160.0]
["2026-09-28T18:44:03.109810+00:00", "trade", 8.6646, 1.0]
["2026-09-28T18:44:03.109903+00:00", "trade", 8.6646, 1.0]
["2026-09-28T18:44:03.109930+00:00", "trade", 8.6646, 1.0]
["2026-09-28T18:44:03.685476+00:00", "trade", 8.6632, 100.0]
["2026-09-28T18:44:07.167873+00:00", "trade", 8.6632, 1.0]
["2026-09-28T18:44:17.084729+00:00", "trade", 8.6652, 9.0]
["2026-09-28T18:44:17.627680+00:00", "trade", 8.6532, 19.0]
["2026-09-28T18:44:17.628745+00:00", "trade", 8.67, 9.0]
["2026-09-28T18:44:17.780579+00:00", "trade", 8.665, 100.0]
["2026-09-28T18:44:19.662218+00:00", "trade", 8.665, 100.0]
["2026-09-28T18:44:20.681642+00:00", "trade", 8.6632, 1.0]
["2026-09-28T18:44:21.784977+00:00", "trade", 8.6632, 64.0]
["2026-09-28T18:44:23.849992+00:00", "trade", 8.6532, 13.0]
["2026-09-28T18:44:26.421916+00:00", "trade", 8.6632, 100.0]
["2026-09-28T18:44:27.686935+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:44:28.067336+00:00", "trade", 8.665, 253.0]
["2026-09-28T18:44:30.009233+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:44:31.645703+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:44:31.645733+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:44:31.646254+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:44:33.111712+00:00", "trade", 8.6649, 1.0]
["2026-09-28T18:44:33.111805+00:00", "trade", 8.6649, 1.0]
["2026-09-28T18:44:33.111835+00:00", "trade", 8.6649, 1.0]
["2026-09-28T18:44:35.701530+00:00", "trade", 8.6632, 100.0]
["2026-09-28T18:44:35.978971+00:00", "trade", 8.665, 1.0]
["2026-09-28T18:44:35.979683+00:00", "trade", 8.665, 39.0]
["2026-09-28T18:44:36.701019+00:00", "trade", 8.665, 100.0]
["2026-09-28T18:44:37.930376+00:00", "trade", 8.66, 38.0]
["2026-09-28T18:44:37.930428+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:44:38.160862+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:44:39.003081+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:44:39.107730+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:44:40.550624+00:00", "trade", 8.665, 8.0]
["2026-09-28T18:44:44.376191+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:44:44.376712+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:44:44.377349+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:44:44.439048+00:00", "trade", 8.6632, 3.0]
["2026-09-28T18:44:46.039866+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:44:46.856049+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:44:49.148270+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:44:49.153377+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:44:50.017935+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:44:50.205896+00:00", "trade", 8.6556, 36.0]
["2026-09-28T18:44:50.314692+00:00", "trade", 8.66, 300.0]
["2026-09-28T18:44:52.019735+00:00", "trade", 8.66, 90.0]
["2026-09-28T18:44:52.019735+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:44:52.019763+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:44:52.019766+00:00", "trade", 8.66, 9.0]
["2026-09-28T18:44:52.019769+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:44:52.019769+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:44:52.019775+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:44:52.019795+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:44:52.019807+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:44:52.019814+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:44:52.019816+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:44:52.019816+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:44:52.019817+00:00", "trade", 8.66, 1.0]
["2026-09-28T18:44:52.019821+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:44:52.019826+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:44:52.019826+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:44:52.019826+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:44:52.019831+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:44:52.019835+00:00", "trade", 8.66, 2.0]
["2026-09-28T18:44:52.019836+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:44:52.019836+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:44:52.019846+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:44:52.019846+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:44:52.019851+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:44:52.019865+00:00", "trade", 8.66, 2.0]
["2026-09-28T18:44:52.019906+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:44:52.020076+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:44:52.020076+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:44:52.020081+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:44:52.020086+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:44:52.020197+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:44:52.020212+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:44:52.020262+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:44:52.020297+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:44:52.020317+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:44:52.020317+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:44:52.020322+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:44:52.020327+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:44:52.020332+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:44:52.020342+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:44:52.020342+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:44:52.020362+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:44:52.020403+00:00", "trade", 8.66, 9.0]
["2026-09-28T18:44:52.020403+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:44:52.020406+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:44:52.020406+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:44:52.020447+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:44:52.020728+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:44:52.020768+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:44:52.020798+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:44:52.020848+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:44:52.020968+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:44:52.020968+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:44:52.021164+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:44:52.021164+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:44:52.021182+00:00", "trade", 8.66, 3.0]
["2026-09-28T18:44:52.021236+00:00", "trade", 8.66, 64.0]
["2026-09-28T18:44:52.021266+00:00", "trade", 8.66, 51.0]
["2026-09-28T18:44:52.021485+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:44:52.052498+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:44:52.155288+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:44:52.905138+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:44:53.375929+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:44:53.825754+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:44:53.871561+00:00", "trade", 8.6559, 100.0]
["2026-09-28T18:44:55.950659+00:00", "trade", 8.6631, 100.0]
["2026-09-28T18:44:57.433751+00:00", "trade", 8.6631, 1.0]
["2026-09-28T18:44:58.862698+00:00", "trade", 8.6631, 100.0]
["2026-09-28T18:44:58.934172+00:00", "trade", 8.655, 70.0]
["2026-09-28T18:45:00.009273+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:00.270872+00:00", "trade", 8.6613, 4.0]
["2026-09-28T18:45:00.335815+00:00", "trade", 8.655, 21.0]
["2026-09-28T18:45:00.831510+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:01.147549+00:00", "trade", 8.6631, 100.0]
["2026-09-28T18:45:02.252733+00:00", "trade", 8.6654, 25.0]
["2026-09-28T18:45:02.254453+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:02.254934+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:02.254934+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:02.255370+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:03.113710+00:00", "trade", 8.6601, 2.0]
["2026-09-28T18:45:03.113794+00:00", "trade", 8.6601, 2.0]
["2026-09-28T18:45:03.113821+00:00", "trade", 8.6601, 2.0]
["2026-09-28T18:45:04.532631+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:04.532635+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:04.813726+00:00", "trade", 8.6638, 9.0]
["2026-09-28T18:45:04.829865+00:00", "trade", 8.6622, 3.0]
["2026-09-28T18:45:06.432133+00:00", "trade", 8.6631, 79.0]
["2026-09-28T18:45:06.432458+00:00", "trade", 8.6611, 21.0]
["2026-09-28T18:45:06.432545+00:00", "trade", 8.6654, 61.0]
["2026-09-28T18:45:06.433429+00:00", "trade", 8.6622, 2.0]
["2026-09-28T18:45:06.644322+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:07.292370+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:07.657712+00:00", "trade", 8.6631, 1.0]
["2026-09-28T18:45:08.145353+00:00", "trade", 8.655, 61.0]
["2026-09-28T18:45:08.147410+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:08.147846+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:08.872335+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:08.872801+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:09.500541+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:09.501528+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:09.501528+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:09.501969+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:09.544006+00:00", "trade", 8.655, 5.0]
["2026-09-28T18:45:09.724509+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:10.213063+00:00", "trade", 8.6605, 12.0]
["2026-09-28T18:45:10.723692+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:10.724800+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:12.512658+00:00", "trade", 8.6648, 33.0]
["2026-09-28T18:45:12.525558+00:00", "trade", 8.6631, 24.0]
["2026-09-28T18:45:14.389969+00:00", "trade", 8.6648, 11.0]
["2026-09-28T18:45:14.396369+00:00", "trade", 8.661, 7.0]
["2026-09-28T18:45:15.740284+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:15.740800+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:15.794212+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:15.929795+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:17.432146+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:17.432617+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:17.435494+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:19.525218+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:19.527869+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:19.860285+00:00", "trade", 8.65, 99.0]
["2026-09-28T18:45:20.156832+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:20.642645+00:00", "trade", 8.6631, 1.0]
["2026-09-28T18:45:22.985074+00:00", "trade", 8.655, 500.0]
["2026-09-28T18:45:23.794215+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:23.796014+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:23.800841+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:23.800901+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:23.801141+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:23.801362+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:23.801537+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:23.806362+00:00", "trade", 8.65, 9.0]
["2026-09-28T18:45:23.806394+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:45:23.806395+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:45:23.806398+00:00", "trade", 8.65, 116.0]
["2026-09-28T18:45:23.806398+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:45:23.806401+00:00", "trade", 8.65, 800.0]
["2026-09-28T18:45:23.806404+00:00", "trade", 8.65, 200.0]
["2026-09-28T18:45:23.806444+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:45:23.806446+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:45:23.806494+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:23.806499+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:23.806500+00:00", "trade", 8.65, 200.0]
["2026-09-28T18:45:23.806564+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:23.806564+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:23.806609+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:23.806609+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:23.806669+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:23.806970+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:23.806970+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:23.806975+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:23.806975+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:23.807000+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:23.807211+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:23.807336+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:23.807376+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:23.807376+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:23.807441+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:23.807441+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:23.807462+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:45:23.807481+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:23.807496+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:23.807537+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:23.807612+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:23.807692+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:23.807817+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:23.879112+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:24.061687+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:24.115013+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:24.317495+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:24.317977+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:24.325249+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:24.344369+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:24.444849+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:24.446452+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:24.521245+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:27.138095+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:27.138536+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:27.625259+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:27.625735+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:29.344737+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:29.574019+00:00", "trade", 8.6555, 5.0]
["2026-09-28T18:45:29.925805+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:30.009315+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:31.694560+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:31.795771+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:31.796212+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:31.950464+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:32.054898+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:36.171769+00:00", "trade", 8.6574, 4.0]
["2026-09-28T18:45:37.284453+00:00", "trade", 8.6627, 61.0]
["2026-09-28T18:45:37.376746+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:38.076124+00:00", "trade", 8.6627, 200.0]
["2026-09-28T18:45:42.158443+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:42.809878+00:00", "trade", 8.6582, 13.0]
["2026-09-28T18:45:43.861667+00:00", "trade", 8.6627, 3.0]
["2026-09-28T18:45:47.073679+00:00", "trade", 8.6582, 100.0]
["2026-09-28T18:45:49.513883+00:00", "trade", 8.645, 5.0]
["2026-09-28T18:45:50.217121+00:00", "trade", 8.645, 10.0]
["2026-09-28T18:45:50.331905+00:00", "trade", 8.645, 247.0]
["2026-09-28T18:45:50.331923+00:00", "trade", 8.645, 400.0]
["2026-09-28T18:45:50.331926+00:00", "trade", 8.645, 45.0]
["2026-09-28T18:45:50.332118+00:00", "trade", 8.645, 400.0]
["2026-09-28T18:45:50.332157+00:00", "trade", 8.645, 247.0]
["2026-09-28T18:45:50.332600+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:50.333157+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:50.340851+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:45:50.340905+00:00", "trade", 8.64, 63.0]
["2026-09-28T18:45:50.340941+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:45:50.341004+00:00", "trade", 8.64, 215.0]
["2026-09-28T18:45:50.341068+00:00", "trade", 8.64, 47.0]
["2026-09-28T18:45:50.341923+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:50.342279+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:45:50.342836+00:00", "trade", 8.64, 600.0]
["2026-09-28T18:45:50.342839+00:00", "trade", 8.64, 410.0]
["2026-09-28T18:45:50.342880+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:50.343040+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:50.343188+00:00", "trade", 8.64, 326.0]
["2026-09-28T18:45:50.343321+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:50.343361+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:50.343361+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:50.344644+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:50.345080+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:50.345922+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:50.346363+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:50.346403+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:50.346684+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:50.346804+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:50.347120+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:50.347561+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:50.353445+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:50.401539+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:50.455077+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:50.455518+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:52.484538+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:52.511372+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:52.535113+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:52.895023+00:00", "trade", 8.64, 200.0]
["2026-09-28T18:45:53.551164+00:00", "trade", 8.6459, 1.0]
["2026-09-28T18:45:53.728724+00:00", "trade", 8.6512, 9.0]
["2026-09-28T18:45:54.013292+00:00", "trade", 8.6477, 1.0]
["2026-09-28T18:45:55.275919+00:00", "trade", 8.645, 5.0]
["2026-09-28T18:45:55.276404+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:55.276408+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:55.276408+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:55.276844+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:56.665816+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:56.666257+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:56.721273+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:56.866733+00:00", "trade", 8.6419, 4.0]
["2026-09-28T18:45:56.998371+00:00", "trade", 8.6617, 1.0]
["2026-09-28T18:45:57.690390+00:00", "trade", 8.645, 200.0]
["2026-09-28T18:45:57.691472+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:57.691472+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:57.691472+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:57.844521+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:57.844521+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:57.844872+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:57.846476+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:57.846476+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:57.956518+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:58.556669+00:00", "trade", 8.64, 6.0]
["2026-09-28T18:45:58.556675+00:00", "trade", 8.64, 9.0]
["2026-09-28T18:45:58.556720+00:00", "trade", 8.64, 9.0]
["2026-09-28T18:45:58.556722+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:45:58.556723+00:00", "trade", 8.64, 9.0]
["2026-09-28T18:45:58.556725+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:45:58.556729+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:45:58.556729+00:00", "trade", 8.64, 200.0]
["2026-09-28T18:45:58.556867+00:00", "trade", 8.64, 2.0]
["2026-09-28T18:45:58.556887+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:45:58.556897+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:45:58.556942+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:45:58.556957+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:45:58.556990+00:00", "trade", 8.64, 2.0]
["2026-09-28T18:45:58.556997+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:45:58.557032+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:45:58.557173+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:45:58.557173+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:45:58.557173+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:45:58.557178+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:45:58.557178+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:45:58.557188+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:45:58.557193+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:45:58.557223+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:45:58.557233+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:45:58.557273+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:45:58.557288+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:45:58.557306+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:45:58.557393+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:45:58.557463+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:45:58.557473+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:45:58.557508+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:45:58.557594+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:45:58.557714+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:45:58.557714+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:45:58.557784+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:45:58.557874+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:45:58.557874+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:45:58.557874+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:45:58.557874+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:45:58.557909+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:45:58.557953+00:00", "trade", 8.635, 7.0]
["2026-09-28T18:45:58.558190+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:45:58.558310+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:45:58.558791+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:45:58.559233+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:45:58.559313+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:45:58.560190+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:45:58.560631+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:45:58.564515+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:45:58.564951+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:45:58.621837+00:00", "trade", 8.635, 400.0]
["2026-09-28T18:45:59.058035+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:46:00.009355+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:46:01.502279+00:00", "trade", 8.634, 780.0]
["2026-09-28T18:46:02.138458+00:00", "trade", 8.6436, 2.0]
["2026-09-28T18:46:02.139475+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:46:02.919687+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:46:03.343772+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:46:07.429009+00:00", "trade", 8.635, 13.0]
["2026-09-28T18:46:07.430153+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:46:08.565561+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:46:10.114945+00:00", "trade", 8.6611, 2.0]
["2026-09-28T18:46:10.401049+00:00", "trade", 8.6435, 22.0]
["2026-09-28T18:46:10.503386+00:00", "trade", 8.6435, 1.0]
["2026-09-28T18:46:14.092828+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:46:14.093484+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:46:14.093680+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:46:14.284504+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:46:15.088443+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:46:15.090054+00:00", "trade", 8.635, 4.0]
["2026-09-28T18:46:15.090062+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:46:15.090603+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:46:15.143569+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:46:15.394852+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:46:17.628727+00:00", "trade", 8.6481, 7.0]
["2026-09-28T18:46:17.962579+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:46:18.022321+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:46:18.147760+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:46:18.147915+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:46:18.172604+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:46:18.651013+00:00", "trade", 8.6576, 20.0]
["2026-09-28T18:46:18.651582+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:46:18.651584+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:46:18.651584+00:00", "trade", 8.64, 300.0]
["2026-09-28T18:46:18.651603+00:00", "trade", 8.64, 30.0]
["2026-09-28T18:46:18.651603+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:46:18.651606+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:46:18.651606+00:00", "trade", 8.64, 70.0]
["2026-09-28T18:46:18.651654+00:00", "trade", 8.64, 255.0]
["2026-09-28T18:46:18.651657+00:00", "trade", 8.64, 30.0]
["2026-09-28T18:46:18.651954+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:46:18.651960+00:00", "trade", 8.64, 50.0]
["2026-09-28T18:46:18.651965+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:46:18.651967+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:46:18.651969+00:00", "trade", 8.64, 200.0]
["2026-09-28T18:46:18.651972+00:00", "trade", 8.64, 3700.0]
["2026-09-28T18:46:18.651975+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:46:18.652040+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:46:18.652131+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:46:18.652144+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:46:18.652144+00:00", "trade", 8.64, 4.0]
["2026-09-28T18:46:18.652147+00:00", "trade", 8.64, 200.0]
["2026-09-28T18:46:18.652150+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:46:18.652150+00:00", "trade", 8.64, 70.0]
["2026-09-28T18:46:18.652181+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:46:18.652186+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:46:18.652211+00:00", "quote", 8.64, 8.64]
["2026-09-28T18:46:18.652281+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:18.652336+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:18.652341+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:18.652396+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:18.652396+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:18.652401+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:18.652401+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:18.652407+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:18.652556+00:00", "trade", 8.64, 6.0]
["2026-09-28T18:46:18.652610+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:46:18.652649+00:00", "trade", 8.64, 17.0]
["2026-09-28T18:46:18.652682+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:18.652682+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:18.652687+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:18.652691+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:46:18.652742+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:18.652757+00:00", "trade", 8.645, 5.0]
["2026-09-28T18:46:18.652762+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:18.652842+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:18.652842+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:18.652874+00:00", "trade", 8.6399, 41.0]
["2026-09-28T18:46:18.652882+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:18.652923+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:18.652923+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:18.652963+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:18.652963+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:18.653003+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:18.653043+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:18.653083+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:18.653083+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:18.653123+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:18.653229+00:00", "trade", 8.64, 222.0]
["2026-09-28T18:46:18.653323+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:18.657002+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:18.657924+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:18.701137+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:19.036062+00:00", "trade", 8.6595, 100.0]
["2026-09-28T18:46:21.197710+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:23.183853+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:23.296020+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:23.423358+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:24.202092+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:24.264706+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:24.368102+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:26.868743+00:00", "trade", 8.6393, 8.0]
["2026-09-28T18:46:28.490846+00:00", "trade", 8.6402, 1.0]
["2026-09-28T18:46:28.531981+00:00", "trade", 8.645, 39.0]
["2026-09-28T18:46:30.009380+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:30.903667+00:00", "trade", 8.6446, 4.0]
["2026-09-28T18:46:34.108215+00:00", "trade", 8.64, 2.0]
["2026-09-28T18:46:34.108788+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:34.108819+00:00", "trade", 8.64, 3.0]
["2026-09-28T18:46:34.109269+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:34.109269+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:37.079218+00:00", "trade", 8.6402, 98.0]
["2026-09-28T18:46:37.080469+00:00", "trade", 8.6403, 42.0]
["2026-09-28T18:46:38.208522+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:38.995455+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:40.551730+00:00", "trade", 8.6443, 9.0]
["2026-09-28T18:46:41.490300+00:00", "trade", 8.6593, 100.0]
["2026-09-28T18:46:42.829581+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:42.949141+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:42.949662+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:43.992277+00:00", "trade", 8.6401, 1.0]
["2026-09-28T18:46:44.007151+00:00", "trade", 8.645, 100.0]
["2026-09-28T18:46:44.751407+00:00", "trade", 8.6593, 10.0]
["2026-09-28T18:46:45.169267+00:00", "trade", 8.645, 1.0]
["2026-09-28T18:46:47.208244+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:47.450285+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:47.522581+00:00", "trade", 8.645, 16.0]
["2026-09-28T18:46:47.523384+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:49.054208+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:49.145435+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:51.530871+00:00", "trade", 8.6395, 1.0]
["2026-09-28T18:46:52.016449+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:52.387874+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:52.511849+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:52.550621+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:55.769676+00:00", "trade", 8.6593, 100.0]
["2026-09-28T18:46:57.160760+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:57.161201+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:57.262392+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:57.263612+00:00", "trade", 8.645, 160.0]
["2026-09-28T18:46:58.871316+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:59.006869+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:47:00.009406+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:47:00.492280+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:47:00.594313+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:47:02.805637+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:47:05.131748+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:47:05.157841+00:00", "trade", 8.645, 400.0]
["2026-09-28T18:47:05.158838+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:47:05.554810+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:47:05.555247+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:47:06.699653+00:00", "trade", 8.6573, 34.0]
["2026-09-28T18:47:06.700698+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:47:07.080705+00:00", "trade", 8.645, 34.0]
["2026-09-28T18:47:07.696916+00:00", "trade", 8.6406, 1.0]
["2026-09-28T18:47:10.864855+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:47:11.990567+00:00", "trade", 8.645, 2.0]
["2026-09-28T18:47:16.531042+00:00", "trade", 8.6592, 31.0]
["2026-09-28T18:47:18.055592+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:47:18.055632+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:47:18.056108+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:47:18.504335+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:47:19.019775+00:00", "trade", 8.645, 500.0]
["2026-09-28T18:47:19.020504+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:47:19.027506+00:00", "trade", 8.645, 400.0]
["2026-09-28T18:47:19.028760+00:00", "trade", 8.645, 45.0]
["2026-09-28T18:47:19.034985+00:00", "trade", 8.645, 400.0]
["2026-09-28T18:47:19.035944+00:00", "trade", 8.645, 200.0]
["2026-09-28T18:47:19.090831+00:00", "trade", 8.645, 100.0]
["2026-09-28T18:47:21.950064+00:00", "trade", 8.645, 1.0]
["2026-09-28T18:47:23.790995+00:00", "trade", 8.645, 5.0]
["2026-09-28T18:47:24.225337+00:00", "trade", 8.645, 1.0]
["2026-09-28T18:47:24.521698+00:00", "trade", 8.6409, 86.0]
["2026-09-28T18:47:24.522273+00:00", "trade", 8.645, 100.0]
["2026-09-28T18:47:24.526976+00:00", "trade", 8.6451, 2.0]
["2026-09-28T18:47:24.527033+00:00", "trade", 8.6415, 5.0]
["2026-09-28T18:47:24.559216+00:00", "trade", 8.645, 13.0]
["2026-09-28T18:47:24.645900+00:00", "trade", 8.645, 311.0]
["2026-09-28T18:47:24.647145+00:00", "trade", 8.645, 52.0]
["2026-09-28T18:47:27.711376+00:00", "trade", 8.6568, 100.0]
["2026-09-28T18:47:29.582179+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:47:29.583933+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:47:29.584379+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:47:30.009431+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:47:32.124801+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:47:35.943549+00:00", "trade", 8.645, 1.0]
["2026-09-28T18:47:36.051212+00:00", "trade", 8.645, 1.0]
["2026-09-28T18:47:40.896685+00:00", "trade", 8.64, 5.0]
["2026-09-28T18:47:40.897729+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:47:41.021283+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:47:41.487408+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:47:42.509998+00:00", "trade", 8.6589, 100.0]
["2026-09-28T18:47:42.951797+00:00", "trade", 8.6452, 2.0]
["2026-09-28T18:47:50.250675+00:00", "trade", 8.6452, 29.0]
["2026-09-28T18:47:51.994583+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:47:51.995064+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:47:51.995501+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:47:51.995501+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:47:51.995821+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:47:52.004502+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:47:52.097213+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:47:52.751789+00:00", "trade", 8.6456, 5.0]
["2026-09-28T18:47:54.648707+00:00", "trade", 8.6446, 2.0]
["2026-09-28T18:47:54.814131+00:00", "trade", 8.645, 100.0]
["2026-09-28T18:47:55.057930+00:00", "trade", 8.645, 1.0]
["2026-09-28T18:47:56.911753+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:47:56.911753+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:47:56.912219+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:47:58.209799+00:00", "trade", 8.6589, 100.0]
["2026-09-28T18:48:00.009567+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:01.488416+00:00", "trade", 8.6417, 28.0]
["2026-09-28T18:48:02.233952+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:02.234388+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:02.234771+00:00", "trade", 8.645, 100.0]
["2026-09-28T18:48:02.234869+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:02.239735+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:02.239735+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:02.239735+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:02.239735+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:02.239831+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:02.240192+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:02.240232+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:03.134694+00:00", "trade", 8.645, 114.0]
["2026-09-28T18:48:03.507951+00:00", "trade", 8.645, 9.0]
["2026-09-28T18:48:03.923704+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:05.175338+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:05.298401+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:05.298852+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:05.763936+00:00", "trade", 8.6532, 100.0]
["2026-09-28T18:48:06.174872+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:06.175348+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:06.493010+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:08.192806+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:08.193482+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:08.193502+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:08.194605+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:10.894883+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:11.037211+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:11.037647+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:11.234769+00:00", "trade", 8.6455, 19.0]
["2026-09-28T18:48:11.235353+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:11.871468+00:00", "trade", 8.6589, 47.0]
["2026-09-28T18:48:13.624570+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:15.040814+00:00", "trade", 8.645, 25.0]
["2026-09-28T18:48:15.041539+00:00", "trade", 8.645, 25.0]
["2026-09-28T18:48:15.042357+00:00", "trade", 8.645, 25.0]
["2026-09-28T18:48:15.043145+00:00", "trade", 8.645, 25.0]
["2026-09-28T18:48:15.043842+00:00", "trade", 8.645, 25.0]
["2026-09-28T18:48:15.044582+00:00", "trade", 8.645, 25.0]
["2026-09-28T18:48:15.045298+00:00", "trade", 8.645, 25.0]
["2026-09-28T18:48:15.141666+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:15.141987+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:15.142102+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:15.500374+00:00", "trade", 8.645, 232.0]
["2026-09-28T18:48:15.501042+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:19.247561+00:00", "trade", 8.645, 9.0]
["2026-09-28T18:48:20.495164+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:20.495666+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:20.495711+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:20.496192+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:20.496713+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:20.730640+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:20.731121+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:21.285581+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:21.418066+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:21.418487+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:21.796292+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:21.797264+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:21.909461+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:21.913466+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:22.162905+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:22.163346+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:24.650702+00:00", "trade", 8.6449, 39.0]
["2026-09-28T18:48:27.210738+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:48:28.643700+00:00", "trade", 8.6501, 1.0]
["2026-09-28T18:48:29.282742+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:29.283178+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:29.283659+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:29.284100+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:29.344013+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:30.009592+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:32.504706+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:32.505844+00:00", "trade", 8.645, 14.0]
["2026-09-28T18:48:32.507428+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:34.386978+00:00", "trade", 8.645, 15.0]
["2026-09-28T18:48:34.404633+00:00", "trade", 8.645, 100.0]
["2026-09-28T18:48:35.201876+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:48:35.202819+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:35.202864+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:35.949714+00:00", "trade", 8.6588, 10.0]
["2026-09-28T18:48:36.766211+00:00", "trade", 8.6458, 1.0]
["2026-09-28T18:48:36.926587+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:36.927023+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:37.010492+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:37.141093+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:37.634216+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:37.701958+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:39.268483+00:00", "trade", 8.6453, 26.0]
["2026-09-28T18:48:39.269108+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:39.269544+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:39.287311+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:39.287793+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:41.162520+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:41.163001+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:42.716280+00:00", "trade", 8.65, 200.0]
["2026-09-28T18:48:42.716905+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:45.022779+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:45.024378+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:45.545628+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:47.523721+00:00", "trade", 8.6455, 7.0]
["2026-09-28T18:48:48.779249+00:00", "trade", 8.6457, 1.0]
["2026-09-28T18:48:50.093965+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:50.094837+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:48:50.165191+00:00", "trade", 8.65, 21.0]
["2026-09-28T18:48:50.165194+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:48:50.165197+00:00", "trade", 8.65, 79.0]
["2026-09-28T18:48:50.165236+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:48:50.165240+00:00", "trade", 8.65, 17.0]
["2026-09-28T18:48:50.165240+00:00", "trade", 8.65, 83.0]
["2026-09-28T18:48:50.165242+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:48:50.165263+00:00", "trade", 8.65, 21.0]
["2026-09-28T18:48:50.165266+00:00", "trade", 8.65, 3.0]
["2026-09-28T18:48:50.165278+00:00", "trade", 8.65, 17.0]
["2026-09-28T18:48:50.165281+00:00", "trade", 8.65, 70.0]
["2026-09-28T18:48:50.165577+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:48:50.165583+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:48:50.165587+00:00", "trade", 8.65, 200.0]
["2026-09-28T18:48:50.165591+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:48:50.165594+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:48:50.165597+00:00", "trade", 8.65, 6.0]
["2026-09-28T18:48:50.165603+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:48:50.165603+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:48:50.165753+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:48:50.165753+00:00", "trade", 8.65, 17.0]
["2026-09-28T18:48:50.165757+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:48:50.165757+00:00", "trade", 8.65, 33.0]
["2026-09-28T18:48:50.165762+00:00", "trade", 8.65, 800.0]
["2026-09-28T18:48:50.165762+00:00", "trade", 8.65, 14.0]
["2026-09-28T18:48:50.165765+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:48:50.165777+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:48:50.165777+00:00", "trade", 8.65, 20.0]
["2026-09-28T18:48:50.165783+00:00", "trade", 8.65, 380.0]
["2026-09-28T18:48:50.165783+00:00", "trade", 8.65, 220.0]
["2026-09-28T18:48:50.165846+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:48:50.165856+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:48:50.165866+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:48:50.165886+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:48:50.165926+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:48:50.165931+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:48:50.166042+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:48:50.166042+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:48:50.166042+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:48:50.166047+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:48:50.166062+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:48:50.166072+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:48:50.166137+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:48:50.166159+00:00", "trade", 8.65, 200.0]
["2026-09-28T18:48:50.166207+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:50.166287+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:50.166327+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:50.166327+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:50.166332+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:50.166390+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:48:50.166448+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:50.166452+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:50.166488+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:50.166488+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:50.166499+00:00", "trade", 8.6479, 43.0]
["2026-09-28T18:48:50.166568+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:50.166608+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:50.166688+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:50.166688+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:50.166728+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:50.166814+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:48:50.166848+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:50.166848+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:50.166851+00:00", "trade", 8.65, 41.0]
["2026-09-28T18:48:50.167010+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:48:50.167028+00:00", "trade", 8.65, 68.0]
["2026-09-28T18:48:50.167085+00:00", "trade", 8.65, 42.0]
["2026-09-28T18:48:50.167118+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:48:50.167169+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:50.167931+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:50.168086+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:50.168527+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:50.169329+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:50.171184+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:48:50.171758+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:48:50.173000+00:00", "trade", 8.6531, 40.0]
["2026-09-28T18:48:50.174038+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:48:50.174532+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:50.175008+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:50.175890+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:50.176652+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:50.179279+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:48:50.180801+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:48:50.191726+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:48:50.197296+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:50.221864+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:50.390024+00:00", "trade", 8.6587, 41.0]
["2026-09-28T18:48:51.087776+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:51.103603+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:51.206183+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:51.306603+00:00", "trade", 8.655, 304.0]
["2026-09-28T18:48:52.425614+00:00", "trade", 8.655, 1.0]
["2026-09-28T18:48:52.430021+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:52.442334+00:00", "trade", 8.655, 622.0]
["2026-09-28T18:48:52.445052+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:52.502600+00:00", "trade", 8.655, 378.0]
["2026-09-28T18:48:52.527067+00:00", "trade", 8.655, 13.0]
["2026-09-28T18:48:52.591675+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:52.591701+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:52.631515+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:52.642752+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:52.660529+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:52.707442+00:00", "trade", 8.6551, 68.0]
["2026-09-28T18:48:52.753180+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:52.757641+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:52.761610+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:52.765815+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:52.827181+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:52.828239+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:52.850186+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:52.863678+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:52.865703+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:52.884528+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:52.952800+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:52.972392+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:52.974737+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:52.978541+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:48:53.191874+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:48:53.191877+00:00", "trade", 8.66, 38.0]
["2026-09-28T18:48:53.191877+00:00", "trade", 8.66, 20.0]
["2026-09-28T18:48:53.191887+00:00", "trade", 8.66, 300.0]
["2026-09-28T18:48:53.191887+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:48:53.191892+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:48:53.191892+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:48:53.191897+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:48:53.191897+00:00", "trade", 8.66, 5.0]
["2026-09-28T18:48:53.191898+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:48:53.191901+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:48:53.192000+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:48:53.192061+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:48:53.192061+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:48:53.192064+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:48:53.192121+00:00", "trade", 8.66, 40.0]
["2026-09-28T18:48:53.192124+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:48:53.192127+00:00", "trade", 8.66, 38.0]
["2026-09-28T18:48:53.192127+00:00", "trade", 8.66, 33.0]
["2026-09-28T18:48:53.192130+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:48:53.192274+00:00", "trade", 8.66, 18.0]
["2026-09-28T18:48:53.192274+00:00", "trade", 8.66, 20.0]
["2026-09-28T18:48:53.192274+00:00", "trade", 8.66, 20.0]
["2026-09-28T18:48:53.192361+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:48:53.192364+00:00", "trade", 8.66, 177.0]
["2026-09-28T18:48:53.192370+00:00", "trade", 8.66, 118.0]
["2026-09-28T18:48:53.192376+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:48:53.192431+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:48:53.192473+00:00", "trade", 8.66, 12.0]
["2026-09-28T18:48:53.192476+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:48:53.192485+00:00", "trade", 8.66, 12.0]
["2026-09-28T18:48:53.192488+00:00", "trade", 8.66, 18.0]
["2026-09-28T18:48:53.192488+00:00", "trade", 8.66, 18.0]
["2026-09-28T18:48:53.192581+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:48:53.192751+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:48:53.192761+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:48:53.192781+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:48:53.192791+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:48:53.192796+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:48:53.192817+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:48:53.192847+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:48:53.192857+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:48:53.192892+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:48:53.192930+00:00", "trade", 8.66, 71.0]
["2026-09-28T18:48:53.192942+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:48:53.192942+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:48:53.192977+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:48:53.192981+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:48:53.193028+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:48:53.193149+00:00", "trade", 8.6577, 42.0]
["2026-09-28T18:48:53.193248+00:00", "trade", 8.66, 40.0]
["2026-09-28T18:48:53.193414+00:00", "trade", 8.66, 41.0]
["2026-09-28T18:48:53.195277+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:48:53.197508+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:48:53.213395+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:48:53.213847+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:48:53.233033+00:00", "trade", 8.665, 400.0]
["2026-09-28T18:48:53.233048+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:48:53.234293+00:00", "trade", 8.662, 49.0]
["2026-09-28T18:48:53.236892+00:00", "trade", 8.665, 378.0]
["2026-09-28T18:48:53.236894+00:00", "trade", 8.665, 22.0]
["2026-09-28T18:48:53.247542+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:48:53.441736+00:00", "trade", 8.67, 5.0]
["2026-09-28T18:48:53.518507+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:48:53.518993+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:48:53.525067+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:48:53.525117+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:48:53.525138+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:48:53.525238+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:48:53.525253+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:48:53.525253+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:48:53.525348+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:48:53.525629+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:48:53.529142+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:48:53.634332+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:48:53.702601+00:00", "trade", 8.665, 200.0]
["2026-09-28T18:48:54.482557+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:48:54.856117+00:00", "trade", 8.6544, 25.0]
["2026-09-28T18:48:57.772043+00:00", "trade", 8.6528, 3.0]
["2026-09-28T18:48:59.960391+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:00.009623+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:02.817501+00:00", "trade", 8.6486, 1.0]
["2026-09-28T18:49:03.190588+00:00", "trade", 8.6587, 40.0]
["2026-09-28T18:49:04.310447+00:00", "trade", 8.6548, 2.0]
["2026-09-28T18:49:06.283407+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:06.283527+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:06.283527+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:06.284008+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:06.329005+00:00", "trade", 8.66, 1.0]
["2026-09-28T18:49:06.329241+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:06.329261+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:06.329702+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:06.329737+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:06.426572+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:08.641278+00:00", "trade", 8.6487, 26.0]
["2026-09-28T18:49:13.432336+00:00", "trade", 8.665, 26.0]
["2026-09-28T18:49:14.759275+00:00", "trade", 8.647, 24.0]
["2026-09-28T18:49:15.021802+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:15.738162+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:15.738598+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:15.746868+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:15.746868+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:16.535696+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:16.536447+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:16.538662+00:00", "trade", 8.665, 500.0]
["2026-09-28T18:49:16.561292+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:16.561778+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:16.668950+00:00", "trade", 8.665, 400.0]
["2026-09-28T18:49:16.675617+00:00", "trade", 8.665, 200.0]
["2026-09-28T18:49:16.676317+00:00", "trade", 8.665, 100.0]
["2026-09-28T18:49:16.762917+00:00", "trade", 8.665, 26.0]
["2026-09-28T18:49:17.353247+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:17.386816+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:17.487566+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:17.534463+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:17.767732+00:00", "trade", 8.6567, 11.0]
["2026-09-28T18:49:17.909947+00:00", "trade", 8.6491, 1.0]
["2026-09-28T18:49:18.982134+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:18.982455+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:18.982575+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:21.274912+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:21.791687+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:21.792168+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:22.546288+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:22.548132+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:23.399524+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:23.400010+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:23.400481+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:23.450024+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:23.450455+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:23.450946+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:23.519875+00:00", "trade", 8.6479, 5.0]
["2026-09-28T18:49:23.551260+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:23.642728+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:24.057610+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:24.256049+00:00", "trade", 8.665, 500.0]
["2026-09-28T18:49:25.130876+00:00", "trade", 8.6587, 16.0]
["2026-09-28T18:49:27.803281+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:27.803757+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:28.359680+00:00", "trade", 8.67, 5.0]
["2026-09-28T18:49:28.360663+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:28.360703+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:28.360708+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:28.360708+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:28.360733+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:28.360733+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:28.360768+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:28.361089+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:28.361219+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:28.361901+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:30.009653+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:31.804103+00:00", "trade", 8.6492, 100.0]
["2026-09-28T18:49:32.258010+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:32.258446+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:34.964688+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:34.965410+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:35.570365+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:35.751822+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:36.237706+00:00", "trade", 8.6492, 1.0]
["2026-09-28T18:49:36.250068+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:36.382859+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:38.538555+00:00", "trade", 8.6481, 100.0]
["2026-09-28T18:49:39.636503+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:39.644663+00:00", "trade", 8.665, 400.0]
["2026-09-28T18:49:39.645325+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:39.649892+00:00", "trade", 8.665, 100.0]
["2026-09-28T18:49:39.651624+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:40.242751+00:00", "trade", 8.6494, 100.0]
["2026-09-28T18:49:44.730627+00:00", "trade", 8.6615, 89.0]
["2026-09-28T18:49:45.767739+00:00", "trade", 8.6562, 2.0]
["2026-09-28T18:49:45.797011+00:00", "trade", 8.665, 1.0]
["2026-09-28T18:49:45.906002+00:00", "trade", 8.665, 3111.0]
["2026-09-28T18:49:45.914810+00:00", "trade", 8.67, 40.0]
["2026-09-28T18:49:45.914813+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:49:45.914859+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:49:45.914862+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:49:45.914865+00:00", "trade", 8.67, 200.0]
["2026-09-28T18:49:45.914865+00:00", "trade", 8.67, 200.0]
["2026-09-28T18:49:45.914870+00:00", "trade", 8.67, 200.0]
["2026-09-28T18:49:45.914870+00:00", "trade", 8.67, 40.0]
["2026-09-28T18:49:45.914870+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:49:45.914886+00:00", "trade", 8.67, 18.0]
["2026-09-28T18:49:45.914888+00:00", "trade", 8.67, 20.0]
["2026-09-28T18:49:45.914891+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:49:45.914896+00:00", "trade", 8.67, 182.0]
["2026-09-28T18:49:45.914896+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:49:45.914900+00:00", "trade", 8.67, 9.0]
["2026-09-28T18:49:45.914900+00:00", "trade", 8.67, 1000.0]
["2026-09-28T18:49:45.914903+00:00", "trade", 8.67, 60.0]
["2026-09-28T18:49:45.914904+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:49:45.914904+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:49:45.914934+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:49:45.914968+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:49:45.914968+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:49:45.914973+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:49:45.914973+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:49:45.914993+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:49:45.915059+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:49:45.915079+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:49:45.915094+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:49:45.915209+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:45.915389+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:45.915465+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:45.915465+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:45.915490+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:49:45.915510+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:45.915540+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:45.915556+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:49:45.915655+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:45.915670+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:45.915675+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:45.915685+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:45.915725+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:45.915755+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:45.915801+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:45.915801+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:45.915836+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:45.915876+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:45.916126+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:45.916156+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:45.916231+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:45.916688+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:45.916882+00:00", "trade", 8.67, 67.0]
["2026-09-28T18:49:45.917339+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:45.917795+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:45.921390+00:00", "trade", 8.67, 133.0]
["2026-09-28T18:49:45.921522+00:00", "trade", 8.67, 200.0]
["2026-09-28T18:49:45.923976+00:00", "trade", 8.67, 33.0]
["2026-09-28T18:49:45.930400+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:45.930841+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:45.932387+00:00", "trade", 8.67, 30.0]
["2026-09-28T18:49:45.964281+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:49:46.549374+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:46.711490+00:00", "trade", 8.6593, 63.0]
["2026-09-28T18:49:47.549660+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:47.550096+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:47.552857+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:47.553298+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:47.769736+00:00", "trade", 8.6672, 8.0]
["2026-09-28T18:49:50.919877+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:51.757090+00:00", "trade", 8.6524, 1.0]
["2026-09-28T18:49:52.752691+00:00", "trade", 8.6599, 1.0]
["2026-09-28T18:49:54.550003+00:00", "trade", 8.6667, 5.0]
["2026-09-28T18:49:54.849976+00:00", "trade", 8.6593, 3.0]
["2026-09-28T18:49:55.090524+00:00", "trade", 8.6667, 1.0]
["2026-09-28T18:49:56.744677+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:56.745168+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:58.440357+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:49:58.440396+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:49:58.440403+00:00", "trade", 8.67, 300.0]
["2026-09-28T18:49:58.440406+00:00", "trade", 8.67, 90.0]
["2026-09-28T18:49:58.440406+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:49:58.440411+00:00", "trade", 8.67, 200.0]
["2026-09-28T18:49:58.440411+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:49:58.440414+00:00", "trade", 8.67, 500.0]
["2026-09-28T18:49:58.440414+00:00", "trade", 8.67, 200.0]
["2026-09-28T18:49:58.440438+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:49:58.440442+00:00", "trade", 8.67, 10.0]
["2026-09-28T18:49:58.440444+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:49:58.440454+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:49:58.440565+00:00", "trade", 8.67, 79.0]
["2026-09-28T18:49:58.440583+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:49:58.440646+00:00", "trade", 8.67, 200.0]
["2026-09-28T18:49:58.440646+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:49:58.440683+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:49:58.440911+00:00", "trade", 8.67, 4.0]
["2026-09-28T18:49:58.440960+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:58.441037+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:49:58.441365+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:49:58.441521+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:58.441591+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:58.441710+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:49:58.441752+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:58.441817+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:58.441822+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:58.441867+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:58.441897+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:58.442679+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:49:58.442679+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:49:58.442682+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:49:58.442739+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:49:58.442749+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:49:58.442754+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:49:58.442759+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:49:58.442764+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:49:58.442764+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:49:58.442769+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:49:58.442769+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:49:58.442769+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:49:58.442769+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:49:58.442774+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:49:58.442784+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:49:58.442794+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:49:58.442939+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:49:58.443310+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:49:58.443379+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:49:58.443412+00:00", "trade", 8.67, 59.0]
["2026-09-28T18:49:58.443421+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:49:58.443491+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:49:58.443496+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:58.443533+00:00", "trade", 8.67, 41.0]
["2026-09-28T18:49:58.443566+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:58.443601+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:58.444775+00:00", "trade", 8.67, 103.0]
["2026-09-28T18:49:58.444856+00:00", "trade", 8.67, 1.0]
["2026-09-28T18:49:58.444883+00:00", "trade", 8.67, 56.0]
["2026-09-28T18:49:58.446473+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:58.448984+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:58.449039+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:58.449074+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:58.449109+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:58.451935+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:49:58.453685+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:58.550581+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:58.745074+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:58.944162+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:49:59.566613+00:00", "trade", 8.6537, 32.0]
["2026-09-28T18:50:00.009684+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:01.919889+00:00", "trade", 8.665, 17.0]
["2026-09-28T18:50:02.657860+00:00", "trade", 8.6616, 26.0]
["2026-09-28T18:50:03.822301+00:00", "trade", 8.6537, 100.0]
["2026-09-28T18:50:04.023854+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:04.031537+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:04.351398+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:04.458955+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:04.459431+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:04.901297+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:05.652668+00:00", "trade", 8.6537, 100.0]
["2026-09-28T18:50:05.997497+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:05.997813+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:05.998294+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:05.998294+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:06.200320+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:06.201041+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:06.530471+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:06.696521+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:06.808828+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:06.818862+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:06.927716+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:07.270399+00:00", "trade", 8.6677, 29.0]
["2026-09-28T18:50:07.783874+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:07.784300+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:07.984502+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:07.985018+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:09.281748+00:00", "trade", 8.6538, 92.0]
["2026-09-28T18:50:09.755031+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:09.755397+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:10.028378+00:00", "trade", 8.665, 311.0]
["2026-09-28T18:50:10.028527+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:10.028993+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:10.087880+00:00", "trade", 8.6538, 100.0]
["2026-09-28T18:50:10.922800+00:00", "trade", 8.6538, 100.0]
["2026-09-28T18:50:12.252170+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:12.259016+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:13.394579+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:14.027185+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:14.027707+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:14.311347+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:14.883741+00:00", "trade", 8.6596, 7.0]
["2026-09-28T18:50:15.041692+00:00", "trade", 8.6618, 1.0]
["2026-09-28T18:50:16.130870+00:00", "trade", 8.6596, 16.0]
["2026-09-28T18:50:16.352723+00:00", "trade", 8.6624, 33.0]
["2026-09-28T18:50:17.340658+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:17.341464+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:17.456679+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:17.461480+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:17.771738+00:00", "trade", 8.6695, 4.0]
["2026-09-28T18:50:17.883959+00:00", "trade", 8.665, 26.0]
["2026-09-28T18:50:17.885710+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:18.050651+00:00", "trade", 8.6596, 181.0]
["2026-09-28T18:50:18.897183+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:19.004764+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:19.932354+00:00", "trade", 8.6538, 5.0]
["2026-09-28T18:50:20.891249+00:00", "trade", 8.6598, 9.0]
["2026-09-28T18:50:24.289719+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:24.289884+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:24.290360+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:24.290801+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:24.290882+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:24.291323+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:24.291879+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:24.300284+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:24.389110+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:24.389672+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:24.613264+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:24.614186+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:24.615344+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:24.615449+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:24.615745+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:24.615945+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:24.615985+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:24.622626+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:24.623067+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:24.691330+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:25.012915+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:25.489665+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:25.490096+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:25.491429+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:25.517702+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:25.566653+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:25.566733+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:25.570172+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:27.894971+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:30.009695+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:50:30.928247+00:00", "trade", 8.66, 18.0]
["2026-09-28T18:50:30.928254+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:50:30.928254+00:00", "trade", 8.66, 300.0]
["2026-09-28T18:50:30.928256+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:30.928259+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:50:30.928276+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:30.928304+00:00", "trade", 8.66, 9.0]
["2026-09-28T18:50:30.928306+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:30.928307+00:00", "trade", 8.66, 59.0]
["2026-09-28T18:50:30.928331+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:30.928346+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:30.928351+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:30.928366+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:30.928416+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:30.928426+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:30.928817+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:30.928917+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:30.928998+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:30.929083+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:30.929188+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:30.929238+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:30.929238+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:30.929238+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:30.929243+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:30.929278+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:30.929399+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:30.929429+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:30.929432+00:00", "trade", 8.655, 10.0]
["2026-09-28T18:50:30.930075+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:30.930433+00:00", "trade", 8.655, 70.0]
["2026-09-28T18:50:30.931358+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:30.931639+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:30.931639+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:30.931799+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:30.932280+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:30.932716+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:30.962688+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:30.963129+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:31.035150+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:31.253184+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:31.353854+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:31.507184+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:31.507665+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:31.508146+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:31.609898+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:32.602987+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:32.603423+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:33.029517+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:33.029959+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:33.030279+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:33.030440+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:33.030480+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:33.030720+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:33.030921+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:33.039867+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:33.132272+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:33.165486+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:33.897083+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:34.388490+00:00", "trade", 8.6621, 1.0]
["2026-09-28T18:50:34.624639+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:34.732677+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:34.733193+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:36.286941+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:36.377727+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:37.753617+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:38.706526+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:39.257833+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:39.258976+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:39.260068+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:39.260544+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:40.498346+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:40.498817+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:40.542029+00:00", "trade", 8.654, 100.0]
["2026-09-28T18:50:40.952377+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:40.952858+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:40.953975+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:42.442240+00:00", "trade", 8.654, 100.0]
["2026-09-28T18:50:47.184561+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:47.254904+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:47.263068+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:47.408795+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:47.484370+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:47.773730+00:00", "trade", 8.6597, 1.0]
["2026-09-28T18:50:49.991513+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:49.991593+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:49.991633+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:49.992555+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:50.066376+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:50.106391+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:51.385165+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:51.385201+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:51.385662+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:51.385682+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:51.386113+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:51.701383+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:51.701829+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:51.702270+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:51.802384+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:51.802384+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:51.802579+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:51.830631+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:51.831057+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:52.578556+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:53.384804+00:00", "trade", 8.65, 1.0]
["2026-09-28T18:50:53.385818+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:53.386018+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:53.386259+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:53.386454+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:53.386695+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:53.491173+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:53.494441+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:53.722694+00:00", "trade", 8.667, 1.0]
["2026-09-28T18:50:54.188423+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:54.189796+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:54.190538+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:54.190653+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:54.191951+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:54.191961+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:54.192397+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:54.474208+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:54.474213+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:54.474649+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:55.255363+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:50:58.549481+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:51:00.009715+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:51:00.012481+00:00", "trade", 8.65, 200.0]
["2026-09-28T18:51:00.012481+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:51:00.030777+00:00", "trade", 8.65, 200.0]
["2026-09-28T18:51:00.030780+00:00", "trade", 8.65, 200.0]
["2026-09-28T18:51:00.030780+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:51:00.030835+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:51:00.030845+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:51:00.030846+00:00", "trade", 8.65, 6.0]
["2026-09-28T18:51:00.030855+00:00", "trade", 8.65, 200.0]
["2026-09-28T18:51:00.030855+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:00.030860+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:00.030866+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:00.030870+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:00.030890+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:00.030926+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:00.030930+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:00.030945+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:00.031020+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:00.031121+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:00.031457+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:00.031497+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:00.031497+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:00.031537+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:00.031737+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:00.031767+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:00.031772+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:00.031772+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:00.031799+00:00", "trade", 8.65, 73.0]
["2026-09-28T18:51:00.031938+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:00.032218+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:01.032994+00:00", "trade", 8.645, 31.0]
["2026-09-28T18:51:04.372665+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:04.373106+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:04.373106+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:04.628273+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:04.628790+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:04.706019+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:05.931895+00:00", "trade", 8.6595, 10.0]
["2026-09-28T18:51:08.375729+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:08.971112+00:00", "trade", 8.6595, 100.0]
["2026-09-28T18:51:09.383202+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:09.383222+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:09.472880+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:09.928034+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:13.450484+00:00", "trade", 8.6544, 1.0]
["2026-09-28T18:51:17.270742+00:00", "trade", 8.666, 3.0]
["2026-09-28T18:51:17.775740+00:00", "trade", 8.6498, 1.0]
["2026-09-28T18:51:17.904907+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:17.905428+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:18.030987+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:18.032197+00:00", "trade", 8.645, 90.0]
["2026-09-28T18:51:18.033623+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:18.061814+00:00", "trade", 8.6561, 100.0]
["2026-09-28T18:51:18.476452+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:18.733288+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:18.902271+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:18.904769+00:00", "trade", 8.645, 100.0]
["2026-09-28T18:51:18.905193+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:18.905829+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:18.906711+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:18.907152+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:18.908952+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:18.909232+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:18.909633+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:18.910109+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:20.813490+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:20.813971+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:20.813971+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:20.814387+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:21.371393+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:21.496581+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:21.496661+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:21.497117+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:21.497709+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:24.020534+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:24.020935+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:24.021371+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:26.551118+00:00", "trade", 8.6532, 3.0]
["2026-09-28T18:51:26.836334+00:00", "trade", 8.645, 100.0]
["2026-09-28T18:51:28.127510+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:28.185231+00:00", "trade", 8.6528, 5.0]
["2026-09-28T18:51:28.962162+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:30.009741+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:32.325363+00:00", "trade", 8.65, 10.0]
["2026-09-28T18:51:32.325588+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:32.325826+00:00", "trade", 8.65, 10.0]
["2026-09-28T18:51:32.325954+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:32.325954+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:32.325954+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:32.325994+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:32.325994+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:32.326034+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:32.326034+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:32.326034+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:32.326034+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:32.326074+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:32.326074+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:32.326074+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:32.326350+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:32.326430+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:32.326435+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:32.326470+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:32.326911+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:32.328710+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:32.330795+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:32.331472+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:32.331913+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:32.501010+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:33.310123+00:00", "trade", 8.6489, 1.0]
["2026-09-28T18:51:37.097356+00:00", "trade", 8.6531, 30.0]
["2026-09-28T18:51:45.767700+00:00", "trade", 8.6656, 2.0]
["2026-09-28T18:51:47.618084+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:47.904697+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:48.498089+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:48.550464+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:48.552148+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:49.210069+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:49.291227+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:50.059636+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:50.751667+00:00", "trade", 8.6594, 100.0]
["2026-09-28T18:51:52.505427+00:00", "trade", 8.6594, 100.0]
["2026-09-28T18:51:55.712702+00:00", "trade", 8.6637, 1.0]
["2026-09-28T18:51:56.498966+00:00", "trade", 8.6548, 27.0]
["2026-09-28T18:51:56.858795+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:51:57.144300+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:00.009766+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:00.185609+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:00.966303+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:02.273409+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:02.273449+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:02.548875+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:08.321811+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:09.629881+00:00", "trade", 8.6589, 300.0]
["2026-09-28T18:52:11.861402+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:12.893240+00:00", "trade", 8.645, 100.0]
["2026-09-28T18:52:14.063910+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:14.929973+00:00", "trade", 8.6455, 5.0]
["2026-09-28T18:52:16.131700+00:00", "trade", 8.6527, 1.0]
["2026-09-28T18:52:17.595937+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:18.297337+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:18.297833+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:19.490052+00:00", "trade", 8.6582, 40.0]
["2026-09-28T18:52:20.053226+00:00", "trade", 8.65, 1.0]
["2026-09-28T18:52:20.055306+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:20.198948+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:23.230339+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:23.231096+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:30.009791+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:31.004424+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:31.020552+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:33.523069+00:00", "trade", 8.65, 15.0]
["2026-09-28T18:52:33.523126+00:00", "trade", 8.65, 200.0]
["2026-09-28T18:52:33.523186+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:52:33.523244+00:00", "trade", 8.65, 85.0]
["2026-09-28T18:52:33.524016+00:00", "trade", 8.65, 174.0]
["2026-09-28T18:52:33.524077+00:00", "trade", 8.65, 109.0]
["2026-09-28T18:52:33.524137+00:00", "trade", 8.65, 112.0]
["2026-09-28T18:52:33.524419+00:00", "trade", 8.6469, 1.0]
["2026-09-28T18:52:33.557491+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:33.557697+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:33.559526+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:35.450185+00:00", "trade", 8.6581, 12.0]
["2026-09-28T18:52:35.450788+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:37.381704+00:00", "trade", 8.6493, 1.0]
["2026-09-28T18:52:39.101901+00:00", "trade", 8.6604, 100.0]
["2026-09-28T18:52:39.416182+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:40.794127+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:41.682216+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:47.005978+00:00", "trade", 8.645, 2.0]
["2026-09-28T18:52:47.007331+00:00", "trade", 8.645, 14.0]
["2026-09-28T18:52:47.009386+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:47.104578+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:47.183245+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:47.183481+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:47.183802+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:47.237259+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:47.385507+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:47.491188+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:47.658276+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:48.448497+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:48.565932+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:49.131598+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:49.733221+00:00", "trade", 8.6604, 100.0]
["2026-09-28T18:52:52.070153+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:53.016300+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:53.440439+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:53.866935+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:54.202764+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:56.557151+00:00", "trade", 8.6498, 28.0]
["2026-09-28T18:52:56.577699+00:00", "trade", 8.6493, 1.0]
["2026-09-28T18:52:56.729223+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:56.729664+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:58.459504+00:00", "trade", 8.6594, 28.0]
["2026-09-28T18:52:59.712875+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:59.713476+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:59.713476+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:59.713918+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:52:59.713918+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:53:00.009812+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:53:00.410050+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:53:00.410365+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:53:00.410626+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:53:00.663463+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:53:00.886619+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:53:01.508940+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:53:02.837646+00:00", "trade", 8.645, 100.0]
["2026-09-28T18:53:02.838254+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:53:02.838691+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:53:02.838903+00:00", "trade", 8.645, 2.0]
["2026-09-28T18:53:02.839929+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:53:02.840370+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:53:03.525732+00:00", "trade", 8.6492, 1.0]
["2026-09-28T18:53:05.003768+00:00", "trade", 8.645, 100.0]
["2026-09-28T18:53:05.003849+00:00", "trade", 8.645, 56.0]
["2026-09-28T18:53:05.004912+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:53:05.005353+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:53:05.622073+00:00", "trade", 8.6605, 100.0]
["2026-09-28T18:53:05.623119+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:53:06.021030+00:00", "trade", 8.65, 15.0]
["2026-09-28T18:53:06.021093+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:53:06.021159+00:00", "trade", 8.65, 163.0]
["2026-09-28T18:53:06.021682+00:00", "trade", 8.65, 200.0]
["2026-09-28T18:53:06.021691+00:00", "trade", 8.65, 200.0]
["2026-09-28T18:53:06.021697+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:53:06.021697+00:00", "trade", 8.65, 35.0]
["2026-09-28T18:53:06.021701+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:53:06.021703+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:53:06.021707+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:53:06.021707+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:53:06.021707+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:53:06.021713+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:53:06.021713+00:00", "trade", 8.65, 30.0]
["2026-09-28T18:53:06.021713+00:00", "trade", 8.65, 60.0]
["2026-09-28T18:53:06.021713+00:00", "trade", 8.65, 600.0]
["2026-09-28T18:53:06.021716+00:00", "trade", 8.65, 700.0]
["2026-09-28T18:53:06.021718+00:00", "trade", 8.65, 70.0]
["2026-09-28T18:53:06.021722+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:53:06.021736+00:00", "trade", 8.65, 612.0]
["2026-09-28T18:53:06.021760+00:00", "trade", 8.65, 30.0]
["2026-09-28T18:53:06.021766+00:00", "trade", 8.65, 13.0]
["2026-09-28T18:53:06.021778+00:00", "trade", 8.65, 13.0]
["2026-09-28T18:53:06.021803+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:53:06.021898+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:53:06.021928+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:53:06.021933+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:53:06.021933+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:53:06.021935+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:53:06.021938+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:53:06.021941+00:00", "trade", 8.65, 800.0]
["2026-09-28T18:53:06.021941+00:00", "trade", 8.65, 6.0]
["2026-09-28T18:53:06.021943+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:53:06.021943+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:53:06.021943+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:53:06.021946+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:53:06.021946+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:53:06.021949+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:53:06.021950+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:53:06.021950+00:00", "trade", 8.65, 394.0]
["2026-09-28T18:53:06.021953+00:00", "trade", 8.65, 406.0]
["2026-09-28T18:53:06.021953+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:53:06.021956+00:00", "trade", 8.65, 63.0]
["2026-09-28T18:53:06.021968+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:53:06.021973+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:53:06.022003+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:06.022038+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:06.022183+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:06.022203+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:06.022334+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:06.022424+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:06.022479+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:06.022509+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:06.022644+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:06.022657+00:00", "trade", 8.655, 11.0]
["2026-09-28T18:53:06.022680+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:06.022720+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:06.022725+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:06.022725+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:06.022845+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:06.023081+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:06.023913+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:06.024163+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:06.024594+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:06.030689+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:06.031115+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:06.032909+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:06.059885+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:53:06.060162+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:53:06.091508+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:06.091950+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:06.141120+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:53:06.142976+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:53:06.145427+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:53:08.520002+00:00", "trade", 8.655, 316.0]
["2026-09-28T18:53:08.550657+00:00", "trade", 8.6559, 1.0]
["2026-09-28T18:53:09.120895+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:09.121371+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:10.626273+00:00", "trade", 8.654, 39.0]
["2026-09-28T18:53:11.520381+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:11.520632+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:11.521113+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:11.522075+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:11.522108+00:00", "trade", 8.65, 10.0]
["2026-09-28T18:53:11.522110+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:11.522115+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:11.522115+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:11.522168+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:53:11.522711+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:11.522717+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:11.522747+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:11.522792+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:11.523153+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:11.525273+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:11.527578+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:53:11.528190+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:11.529157+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:11.796593+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:12.549366+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:13.218147+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:13.681976+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:14.081964+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:14.106875+00:00", "trade", 8.655, 1.0]
["2026-09-28T18:53:14.122886+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:14.124761+00:00", "trade", 8.655, 1.0]
["2026-09-28T18:53:14.138239+00:00", "trade", 8.655, 3.0]
["2026-09-28T18:53:14.153729+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:14.174188+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:14.187954+00:00", "trade", 8.655, 1.0]
["2026-09-28T18:53:14.190600+00:00", "trade", 8.655, 1.0]
["2026-09-28T18:53:14.202379+00:00", "trade", 8.655, 2.0]
["2026-09-28T18:53:14.251703+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:14.274256+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:14.343266+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:14.363608+00:00", "trade", 8.655, 400.0]
["2026-09-28T18:53:14.363623+00:00", "trade", 8.655, 400.0]
["2026-09-28T18:53:14.366462+00:00", "trade", 8.655, 10.0]
["2026-09-28T18:53:14.385105+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:14.970409+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:14.970925+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:14.992912+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:15.071604+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:15.079468+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:15.128801+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:15.129021+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:15.230728+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:15.231435+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:15.233946+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:15.240637+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:15.265236+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:15.331463+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:15.352468+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:15.389566+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:53:15.412641+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:15.724569+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:15.725000+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:15.811471+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:16.036977+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:16.200527+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:16.220549+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:16.439892+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:16.443390+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:16.449860+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:16.465538+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:18.950919+00:00", "trade", 8.6557, 11.0]
["2026-09-28T18:53:21.757780+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:21.758241+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:21.759679+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:22.050238+00:00", "trade", 8.6549, 11.0]
["2026-09-28T18:53:22.231157+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:24.521899+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:24.549786+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:24.551430+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:27.082970+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:27.232381+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:29.046427+00:00", "trade", 8.6508, 31.0]
["2026-09-28T18:53:29.175143+00:00", "trade", 8.655, 6000.0]
["2026-09-28T18:53:30.009822+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:30.410760+00:00", "trade", 8.6501, 6000.0]
["2026-09-28T18:53:30.411814+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:31.011732+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:31.011732+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:31.012168+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:31.012609+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:31.012645+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:31.320628+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:31.321830+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:31.322948+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:31.458410+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:31.458591+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:31.458611+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:31.499047+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:31.499483+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:31.499844+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:31.518073+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:31.518288+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:31.518734+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:31.535860+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:31.535875+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:31.583634+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:31.637692+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:31.638208+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:32.432818+00:00", "trade", 8.6576, 27.0]
["2026-09-28T18:53:32.549428+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:32.550229+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:32.550270+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:32.550545+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:32.551748+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:32.551828+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:32.552189+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:32.621690+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:32.622131+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:32.674470+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:32.709158+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:32.709198+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:32.709318+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:32.848244+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:32.852386+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:53:32.852401+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:53:32.852404+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:53:32.852545+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:53:32.852780+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:53:32.853005+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:32.853005+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:32.853085+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:32.853336+00:00", "trade", 8.65, 27.0]
["2026-09-28T18:53:32.853390+00:00", "trade", 8.65, 73.0]
["2026-09-28T18:53:32.854248+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:32.854684+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:32.856364+00:00", "trade", 8.65, 11.0]
["2026-09-28T18:53:32.856442+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:53:32.964941+00:00", "trade", 8.655, 18.0]
["2026-09-28T18:53:32.965964+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:32.966205+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:32.966400+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:32.966681+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:32.989089+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:32.989530+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:32.991650+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:32.991650+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:32.999013+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:33.101447+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:33.124216+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:33.527730+00:00", "trade", 8.6519, 21.0]
["2026-09-28T18:53:35.966232+00:00", "trade", 8.655, 2.0]
["2026-09-28T18:53:36.640076+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:53:41.105008+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:42.932884+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:43.042840+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:53:45.767706+00:00", "trade", 8.6517, 2.0]
["2026-09-28T18:53:46.553440+00:00", "trade", 8.6568, 16.0]
["2026-09-28T18:53:47.441210+00:00", "trade", 8.655, 1.0]
["2026-09-28T18:53:48.642843+00:00", "trade", 8.65, 6.0]
["2026-09-28T18:53:54.570701+00:00", "trade", 8.6535, 85.0]
["2026-09-28T18:53:56.741237+00:00", "trade", 8.655, 1.0]
["2026-09-28T18:53:57.693096+00:00", "trade", 8.655, 90.0]
["2026-09-28T18:53:58.389945+00:00", "trade", 8.66, 1.0]
["2026-09-28T18:54:00.009853+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:03.710411+00:00", "trade", 8.6574, 30.0]
["2026-09-28T18:54:04.250692+00:00", "trade", 8.6534, 23.0]
["2026-09-28T18:54:09.630894+00:00", "trade", 8.6521, 100.0]
["2026-09-28T18:54:12.894710+00:00", "trade", 8.6518, 1.0]
["2026-09-28T18:54:15.580611+00:00", "trade", 8.655, 311.0]
["2026-09-28T18:54:15.581695+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:15.581898+00:00", "trade", 8.6549, 1.0]
["2026-09-28T18:54:15.981852+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:15.982383+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:16.055237+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:54:16.056451+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:54:16.056527+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:54:16.058449+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:16.058926+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:16.065411+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:16.065892+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:17.282593+00:00", "trade", 8.6571, 100.0]
["2026-09-28T18:54:18.920018+00:00", "trade", 8.655, 2.0]
["2026-09-28T18:54:21.694816+00:00", "trade", 8.6562, 6000.0]
["2026-09-28T18:54:21.727636+00:00", "trade", 8.655, 6000.0]
["2026-09-28T18:54:22.675881+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:22.699166+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:23.920374+00:00", "trade", 8.655, 2.0]
["2026-09-28T18:54:24.183169+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:25.291996+00:00", "trade", 8.659, 6000.0]
["2026-09-28T18:54:25.293051+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:25.512060+00:00", "trade", 8.6549, 1.0]
["2026-09-28T18:54:25.793010+00:00", "trade", 8.655, 6000.0]
["2026-09-28T18:54:26.592825+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:27.391805+00:00", "trade", 8.655, 6000.0]
["2026-09-28T18:54:28.449642+00:00", "trade", 8.6543, 29.0]
["2026-09-28T18:54:29.436634+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:30.009884+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:30.150758+00:00", "trade", 8.6542, 10.0]
["2026-09-28T18:54:30.675197+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:31.724106+00:00", "trade", 8.655, 1.0]
["2026-09-28T18:54:31.740991+00:00", "trade", 8.655, 1.0]
["2026-09-28T18:54:33.524699+00:00", "trade", 8.6543, 1.0]
["2026-09-28T18:54:33.558337+00:00", "trade", 8.66, 41.0]
["2026-09-28T18:54:33.558419+00:00", "trade", 8.66, 160.0]
["2026-09-28T18:54:33.558422+00:00", "trade", 8.66, 300.0]
["2026-09-28T18:54:33.558422+00:00", "trade", 8.66, 800.0]
["2026-09-28T18:54:33.558425+00:00", "trade", 8.66, 40.0]
["2026-09-28T18:54:33.558428+00:00", "trade", 8.66, 59.0]
["2026-09-28T18:54:33.558432+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:54:33.558432+00:00", "trade", 8.66, 41.0]
["2026-09-28T18:54:33.558436+00:00", "trade", 8.66, 18.0]
["2026-09-28T18:54:33.558436+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:54:33.558596+00:00", "trade", 8.66, 12.0]
["2026-09-28T18:54:33.558596+00:00", "trade", 8.66, 7.0]
["2026-09-28T18:54:33.558599+00:00", "trade", 8.66, 22.0]
["2026-09-28T18:54:33.558602+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:54:33.558605+00:00", "trade", 8.66, 10.0]
["2026-09-28T18:54:33.558609+00:00", "trade", 8.66, 18.0]
["2026-09-28T18:54:33.558609+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:54:33.558615+00:00", "trade", 8.66, 76.0]
["2026-09-28T18:54:33.558615+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:54:33.558617+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:54:33.558620+00:00", "trade", 8.66, 5.0]
["2026-09-28T18:54:33.558620+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:54:33.558623+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:54:33.558626+00:00", "trade", 8.66, 40.0]
["2026-09-28T18:54:33.558641+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:33.558641+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:33.558651+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:33.558671+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:33.558811+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:54:33.558811+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:54:33.558821+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:54:33.558831+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:54:33.558936+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:33.558977+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:33.559017+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:33.559092+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:33.559217+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:33.559217+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:33.559257+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:33.559257+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:33.559262+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:33.559262+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:33.559297+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:33.559337+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:33.559378+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:33.559378+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:33.559418+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:33.559498+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:33.559538+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:33.559538+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:33.559553+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:33.559608+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:33.559683+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:33.559999+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:33.560036+00:00", "trade", 8.67, 9.0]
["2026-09-28T18:54:33.560209+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:33.561658+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:33.563417+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:33.591825+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:33.656408+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:33.659210+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:33.659652+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:33.660168+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:33.660303+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:33.661731+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:33.662167+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:33.864754+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:33.864759+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:34.899653+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:35.049785+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:35.050447+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:35.193103+00:00", "trade", 8.6601, 6000.0]
["2026-09-28T18:54:35.780308+00:00", "trade", 8.6601, 6000.0]
["2026-09-28T18:54:35.781589+00:00", "trade", 8.6573, 45.0]
["2026-09-28T18:54:36.317726+00:00", "trade", 8.6612, 6000.0]
["2026-09-28T18:54:36.638377+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:36.638497+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:37.059469+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:37.060356+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:37.060356+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:37.549516+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:37.634772+00:00", "trade", 8.6575, 5.0]
["2026-09-28T18:54:37.679049+00:00", "trade", 8.6561, 9.0]
["2026-09-28T18:54:37.863658+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:40.837278+00:00", "trade", 8.665, 6000.0]
["2026-09-28T18:54:41.312739+00:00", "trade", 8.66, 11.0]
["2026-09-28T18:54:41.312742+00:00", "trade", 8.66, 189.0]
["2026-09-28T18:54:41.312805+00:00", "trade", 8.66, 11.0]
["2026-09-28T18:54:41.312820+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:54:41.312884+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:54:41.312887+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:54:41.312887+00:00", "trade", 8.66, 400.0]
["2026-09-28T18:54:41.312890+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:54:41.312980+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:54:41.312983+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:54:41.313043+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:54:41.313275+00:00", "trade", 8.66, 185.0]
["2026-09-28T18:54:41.313300+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:41.313305+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:41.313375+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:41.313420+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:41.313455+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:41.313482+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:54:41.313495+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:41.313503+00:00", "trade", 8.66, 15.0]
["2026-09-28T18:54:41.313515+00:00", "trade", 8.66, 185.0]
["2026-09-28T18:54:41.313545+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:54:41.313550+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:41.313620+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:54:41.313662+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:54:41.313776+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:41.313780+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:54:41.313780+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:54:41.313781+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:41.313816+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:41.313816+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:41.313886+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:41.314020+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:54:41.314074+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:54:41.314330+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:54:41.314634+00:00", "trade", 8.66, 64.0]
["2026-09-28T18:54:41.314712+00:00", "trade", 8.66, 62.0]
["2026-09-28T18:54:41.314788+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:41.314977+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:54:41.315034+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:41.315259+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:41.315259+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:41.315299+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:41.317563+00:00", "trade", 8.66, 62.0]
["2026-09-28T18:54:41.317888+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:54:41.318642+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:54:41.318730+00:00", "trade", 8.66, 15.0]
["2026-09-28T18:54:41.321499+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:41.321940+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:41.336493+00:00", "trade", 8.66, 2.0]
["2026-09-28T18:54:41.336664+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:54:41.346431+00:00", "trade", 8.66, 2.0]
["2026-09-28T18:54:41.409020+00:00", "trade", 8.66, 10.0]
["2026-09-28T18:54:41.409068+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:54:41.409071+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:54:41.409074+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:54:41.409074+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:54:41.409098+00:00", "trade", 8.66, 90.0]
["2026-09-28T18:54:41.409273+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:54:41.409275+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:54:41.409278+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:54:41.409649+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:41.409649+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:41.409674+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:54:41.409684+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:54:41.409689+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:54:41.409714+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:54:41.409714+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:54:41.409724+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:54:41.409724+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:54:41.409729+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:54:41.409734+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:54:41.409870+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:54:41.410072+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:54:41.410130+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:41.410281+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:41.410322+00:00", "trade", 8.655, 7.0]
["2026-09-28T18:54:41.410346+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:41.410601+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:41.410651+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:41.410932+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:41.410932+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:41.411969+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:41.413954+00:00", "trade", 8.66, 10.0]
["2026-09-28T18:54:41.414932+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:41.414972+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:41.415809+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:41.416991+00:00", "trade", 8.66, 3679.0]
["2026-09-28T18:54:41.419813+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:41.510043+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:41.520368+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:41.766964+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:41.771044+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:41.776878+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:41.814778+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:41.816006+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:41.817219+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:41.824707+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:42.608523+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:43.071557+00:00", "trade", 8.655, 6000.0]
["2026-09-28T18:54:43.758335+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:44.013913+00:00", "trade", 8.6559, 100.0]
["2026-09-28T18:54:44.618842+00:00", "trade", 8.6572, 6000.0]
["2026-09-28T18:54:44.619495+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:44.619850+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:54:44.619850+00:00", "trade", 8.66, 300.0]
["2026-09-28T18:54:44.619856+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:54:44.619856+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:54:44.619858+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:54:44.619940+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:54:44.619958+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:54:44.619958+00:00", "trade", 8.66, 160.0]
["2026-09-28T18:54:44.619958+00:00", "trade", 8.66, 20.0]
["2026-09-28T18:54:44.619958+00:00", "trade", 8.66, 120.0]
["2026-09-28T18:54:44.619996+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:44.620117+00:00", "trade", 8.66, 160.0]
["2026-09-28T18:54:44.620117+00:00", "trade", 8.66, 40.0]
["2026-09-28T18:54:44.620117+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:54:44.620198+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:54:44.620198+00:00", "trade", 8.66, 300.0]
["2026-09-28T18:54:44.620201+00:00", "trade", 8.66, 1100.0]
["2026-09-28T18:54:44.620201+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:54:44.620211+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:54:44.620216+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:54:44.620222+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:54:44.620227+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:54:44.620227+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:54:44.620251+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:54:44.620256+00:00", "quote", 8.66, 8.66]
["2026-09-28T18:54:44.620296+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:44.620298+00:00", "trade", 8.66, 120.0]
["2026-09-28T18:54:44.620298+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:54:44.620382+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:44.620492+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:44.620497+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:44.620728+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:44.620732+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:44.620773+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:44.620813+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:44.620813+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:44.620853+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:44.620893+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:44.620973+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:44.621013+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:44.621013+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:44.621133+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:44.621254+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:44.621329+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:44.622692+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:44.627545+00:00", "trade", 8.665, 100.0]
["2026-09-28T18:54:44.628456+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:44.628932+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:44.629097+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:44.629413+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:44.630696+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:44.631177+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:44.633640+00:00", "trade", 8.67, 15.0]
["2026-09-28T18:54:44.633703+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:54:44.633766+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:54:44.633824+00:00", "trade", 8.67, 35.0]
["2026-09-28T18:54:44.633899+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:44.633934+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:44.634576+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:44.634861+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:44.635081+00:00", "trade", 8.67, 200.0]
["2026-09-28T18:54:44.635520+00:00", "trade", 8.67, 400.0]
["2026-09-28T18:54:44.635538+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:44.635979+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:44.635979+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:44.635979+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:44.636254+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:44.636415+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:44.636856+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:44.644499+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:54:44.645985+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:54:44.645991+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:54:44.645991+00:00", "trade", 8.67, 200.0]
["2026-09-28T18:54:44.645994+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:54:44.645994+00:00", "trade", 8.67, 140.0]
["2026-09-28T18:54:44.645997+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:54:44.646063+00:00", "trade", 8.67, 20.0]
["2026-09-28T18:54:44.646378+00:00", "trade", 8.67, 1.0]
["2026-09-28T18:54:44.646391+00:00", "trade", 8.67, 20.0]
["2026-09-28T18:54:44.646539+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:54:44.646548+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:54:44.646548+00:00", "trade", 8.67, 200.0]
["2026-09-28T18:54:44.646550+00:00", "trade", 8.67, 77.0]
["2026-09-28T18:54:44.646553+00:00", "trade", 8.67, 52.0]
["2026-09-28T18:54:44.646554+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:54:44.646554+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:54:44.646629+00:00", "quote", 8.67, 8.67]
["2026-09-28T18:54:44.646699+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:54:44.646855+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:54:44.646940+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:54:44.646980+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:54:44.646980+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:54:44.646980+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:54:44.647020+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:54:44.647060+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:54:44.647100+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:54:44.647140+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:54:44.647180+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:54:44.647221+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:54:44.647261+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:54:44.647261+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:54:44.647381+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:54:44.647381+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:54:44.647501+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:54:44.647581+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:54:44.648178+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:54:44.648859+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:54:44.651945+00:00", "trade", 8.67, 15.0]
["2026-09-28T18:54:44.667228+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:54:44.747574+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:54:44.869441+00:00", "trade", 8.6582, 100.0]
["2026-09-28T18:54:44.990915+00:00", "trade", 8.6563, 100.0]
["2026-09-28T18:54:45.625339+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:54:45.730254+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:54:45.730318+00:00", "trade", 8.67, 5.0]
["2026-09-28T18:54:45.730735+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:54:45.730775+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:54:46.182239+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:54:48.666002+00:00", "trade", 8.675, 311.0]
["2026-09-28T18:54:48.666648+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:54:48.666994+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:54:50.810866+00:00", "trade", 8.6587, 1.0]
["2026-09-28T18:54:52.690090+00:00", "trade", 8.6563, 24.0]
["2026-09-28T18:54:54.785954+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:54:54.985980+00:00", "trade", 8.6579, 28.0]
["2026-09-28T18:54:55.342098+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:54:55.342574+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:54:55.752517+00:00", "trade", 8.6577, 100.0]
["2026-09-28T18:54:56.191094+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:54:56.211262+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:54:58.704392+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:54:58.704828+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:00.009905+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:00.255534+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:01.131821+00:00", "trade", 8.6563, 35.0]
["2026-09-28T18:55:02.539709+00:00", "trade", 8.6573, 1.0]
["2026-09-28T18:55:05.782733+00:00", "trade", 8.6604, 38.0]
["2026-09-28T18:55:06.021333+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:08.591230+00:00", "trade", 8.6572, 100.0]
["2026-09-28T18:55:10.558849+00:00", "trade", 8.6582, 100.0]
["2026-09-28T18:55:11.110446+00:00", "trade", 8.6563, 200.0]
["2026-09-28T18:55:11.710973+00:00", "trade", 8.6587, 12.0]
["2026-09-28T18:55:15.503378+00:00", "trade", 8.6572, 100.0]
["2026-09-28T18:55:15.807528+00:00", "trade", 8.6563, 1500.0]
["2026-09-28T18:55:17.730616+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:19.163506+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:19.191528+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:19.192009+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:19.250540+00:00", "trade", 8.6572, 100.0]
["2026-09-28T18:55:20.202615+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:20.549531+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:21.133937+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:21.213688+00:00", "trade", 8.675, 311.0]
["2026-09-28T18:55:21.453783+00:00", "trade", 8.675, 100.0]
["2026-09-28T18:55:21.467115+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:21.891565+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:23.654481+00:00", "trade", 8.675, 100.0]
["2026-09-28T18:55:23.694095+00:00", "trade", 8.675, 24.0]
["2026-09-28T18:55:24.000584+00:00", "trade", 8.675, 1.0]
["2026-09-28T18:55:24.001853+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:24.002334+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:24.002770+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:24.364703+00:00", "trade", 8.6579, 1.0]
["2026-09-28T18:55:25.482613+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:25.483134+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:25.483615+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:28.466079+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:55:28.466169+00:00", "trade", 8.68, 300.0]
["2026-09-28T18:55:28.466172+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:55:28.466178+00:00", "trade", 8.68, 200.0]
["2026-09-28T18:55:28.466181+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:55:28.466181+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:55:28.466187+00:00", "trade", 8.68, 20.0]
["2026-09-28T18:55:28.466187+00:00", "trade", 8.68, 200.0]
["2026-09-28T18:55:28.466187+00:00", "trade", 8.68, 140.0]
["2026-09-28T18:55:28.466190+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:55:28.466190+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:55:28.466190+00:00", "trade", 8.68, 20.0]
["2026-09-28T18:55:28.466193+00:00", "trade", 8.68, 800.0]
["2026-09-28T18:55:28.466193+00:00", "trade", 8.68, 900.0]
["2026-09-28T18:55:28.466461+00:00", "trade", 8.68, 6.0]
["2026-09-28T18:55:28.466461+00:00", "trade", 8.68, 35.0]
["2026-09-28T18:55:28.466470+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:55:28.466470+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:55:28.466470+00:00", "trade", 8.68, 180.0]
["2026-09-28T18:55:28.466470+00:00", "trade", 8.68, 6.0]
["2026-09-28T18:55:28.466471+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:28.466473+00:00", "trade", 8.68, 24.0]
["2026-09-28T18:55:28.466546+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:28.466626+00:00", "trade", 8.68, 300.0]
["2026-09-28T18:55:28.466629+00:00", "trade", 8.68, 4.0]
["2026-09-28T18:55:28.466892+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:55:28.466897+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:55:28.466902+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:55:28.466942+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:28.467007+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:28.467067+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:28.467112+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:28.467302+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:28.467343+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:28.467343+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:28.467368+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:28.467383+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:28.467623+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:28.467663+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:28.467704+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:28.467704+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:28.467744+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:28.467744+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:28.467744+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:28.467749+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:28.468064+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:28.468225+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:28.469543+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:28.471944+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:28.983334+00:00", "trade", 8.6581, 108.0]
["2026-09-28T18:55:30.009925+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:30.669893+00:00", "trade", 8.6618, 200.0]
["2026-09-28T18:55:31.948995+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:31.949476+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:31.949516+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:31.949557+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:31.949592+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:31.950073+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:31.950554+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:31.950594+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:32.548793+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:32.944665+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:33.565828+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:55:33.566801+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:33.694447+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:55:33.695483+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:33.696084+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:33.706524+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:33.709005+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:33.796553+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:35.784732+00:00", "trade", 8.6795, 5.0]
["2026-09-28T18:55:35.785803+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:36.034325+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:36.183811+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:36.852066+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:36.852146+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:36.852467+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:36.971185+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:39.602683+00:00", "trade", 8.68, 200.0]
["2026-09-28T18:55:39.602752+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:55:39.602752+00:00", "trade", 8.68, 200.0]
["2026-09-28T18:55:39.602824+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:55:39.602829+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:55:39.602869+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:55:39.602869+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:55:39.602869+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:55:39.602874+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:55:39.602934+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:55:39.602964+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:39.602995+00:00", "trade", 8.68, 61.0]
["2026-09-28T18:55:39.602999+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:39.603075+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:39.603085+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:39.603090+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:39.603365+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:39.603481+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:39.603601+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:39.603761+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:39.603761+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:39.603810+00:00", "trade", 8.68, 2.0]
["2026-09-28T18:55:39.603891+00:00", "trade", 8.68, 154.0]
["2026-09-28T18:55:39.603922+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:39.603962+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:39.604002+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:39.605681+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:39.704451+00:00", "trade", 8.675, 400.0]
["2026-09-28T18:55:40.648735+00:00", "trade", 8.675, 2.0]
["2026-09-28T18:55:43.234021+00:00", "trade", 8.675, 2.0]
["2026-09-28T18:55:43.689893+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:43.690329+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:45.718109+00:00", "trade", 8.675, 6.0]
["2026-09-28T18:55:45.829587+00:00", "trade", 8.6584, 100.0]
["2026-09-28T18:55:47.597375+00:00", "trade", 8.675, 41.0]
["2026-09-28T18:55:47.908459+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:48.217794+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:55:48.218522+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:48.218723+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:48.218748+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:48.218843+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:48.219004+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:48.219204+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:48.219485+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:48.230406+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:48.230847+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:48.285342+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:48.285387+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:48.285387+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:48.285422+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:48.288063+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:48.292348+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:48.387299+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:48.387299+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:48.387775+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:48.388201+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:48.389740+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:49.030358+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:55:49.030523+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:55:49.030596+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:55:49.030751+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:49.030770+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:55:49.030770+00:00", "trade", 8.68, 800.0]
["2026-09-28T18:55:49.030786+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:49.030816+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:49.030826+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:49.030856+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:49.030916+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:49.030921+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:49.030926+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:49.030926+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:49.030941+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:49.030947+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:49.030956+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:49.030976+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:49.030986+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:49.030991+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:49.031026+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:49.031187+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:49.031187+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:49.031347+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:49.031387+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:49.031387+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:49.031427+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:49.031427+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:49.031427+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:49.031432+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:49.031708+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:49.032425+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:49.032866+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:49.033507+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:49.033507+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:49.041672+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:49.042108+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:49.053648+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:55:49.640700+00:00", "trade", 8.6603, 1.0]
["2026-09-28T18:55:49.643184+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:49.725420+00:00", "trade", 8.68, 13.0]
["2026-09-28T18:55:49.726231+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:49.732326+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:50.275950+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:50.678002+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:50.711284+00:00", "trade", 8.6792, 5.0]
["2026-09-28T18:55:51.710448+00:00", "trade", 8.6578, 17.0]
["2026-09-28T18:55:51.885826+00:00", "trade", 8.685, 1.0]
["2026-09-28T18:55:52.225851+00:00", "trade", 8.6831, 13.0]
["2026-09-28T18:55:52.430699+00:00", "trade", 8.6792, 100.0]
["2026-09-28T18:55:52.434771+00:00", "trade", 8.6792, 100.0]
["2026-09-28T18:55:52.862031+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:52.865073+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:52.865073+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:52.867313+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:52.924214+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:53.455995+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:55:53.456626+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:53.456706+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:53.804780+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:54.798144+00:00", "trade", 8.6801, 4900.0]
["2026-09-28T18:55:54.799344+00:00", "trade", 8.685, 1.0]
["2026-09-28T18:55:54.810086+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:55:54.810251+00:00", "trade", 8.685, 199.0]
["2026-09-28T18:55:54.810609+00:00", "trade", 8.685, 500.0]
["2026-09-28T18:55:54.810753+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:55:54.811102+00:00", "trade", 8.685, 178.0]
["2026-09-28T18:55:54.816846+00:00", "trade", 8.685, 22.0]
["2026-09-28T18:55:55.532149+00:00", "trade", 8.6822, 6000.0]
["2026-09-28T18:55:57.129179+00:00", "trade", 8.6658, 30.0]
["2026-09-28T18:55:59.252398+00:00", "trade", 8.6608, 100.0]
["2026-09-28T18:55:59.545253+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:56:00.009950+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:56:01.036524+00:00", "trade", 8.6598, 100.0]
["2026-09-28T18:56:05.421874+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:56:05.423597+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:56:05.424033+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:56:05.786736+00:00", "trade", 8.6813, 15.0]
["2026-09-28T18:56:06.884679+00:00", "trade", 8.6808, 100.0]
["2026-09-28T18:56:06.890321+00:00", "trade", 8.6808, 100.0]
["2026-09-28T18:56:07.423713+00:00", "trade", 8.68, 3.0]
["2026-09-28T18:56:07.642856+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:56:10.046093+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:56:10.328993+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:56:10.329028+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:56:10.329309+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:56:10.329469+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:56:10.413815+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:56:11.161886+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:56:12.804195+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:56:14.109682+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:56:14.109687+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:56:14.110880+00:00", "trade", 8.685, 268.0]
["2026-09-28T18:56:14.111296+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:56:14.136386+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:56:15.581702+00:00", "trade", 8.663, 1.0]
["2026-09-28T18:56:15.842970+00:00", "trade", 8.6609, 34.0]
["2026-09-28T18:56:15.868574+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:56:15.868935+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:56:15.868950+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:56:15.869411+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:56:15.872198+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:56:15.957776+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:56:17.865518+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:56:17.866239+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:56:17.866720+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:56:17.909051+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:56:18.753205+00:00", "trade", 8.661, 100.0]
["2026-09-28T18:56:19.925511+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:56:20.597265+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:56:20.597330+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:56:21.015340+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:56:21.016343+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:56:21.374701+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:56:21.375137+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:56:21.379617+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:56:22.491704+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:56:23.007106+00:00", "trade", 8.661, 100.0]
["2026-09-28T18:56:23.710005+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:56:23.710009+00:00", "trade", 8.68, 1.0]
["2026-09-28T18:56:23.710033+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:56:23.710036+00:00", "trade", 8.68, 200.0]
["2026-09-28T18:56:23.710043+00:00", "trade", 8.68, 200.0]
["2026-09-28T18:56:23.710043+00:00", "trade", 8.68, 200.0]
["2026-09-28T18:56:23.710043+00:00", "trade", 8.68, 9.0]
["2026-09-28T18:56:23.710048+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:56:23.710048+00:00", "trade", 8.68, 15.0]
["2026-09-28T18:56:23.710054+00:00", "trade", 8.68, 37.0]
["2026-09-28T18:56:23.710054+00:00", "trade", 8.68, 116.0]
["2026-09-28T18:56:23.710054+00:00", "trade", 8.68, 111.0]
["2026-09-28T18:56:23.710096+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:56:23.710099+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:56:23.710102+00:00", "trade", 8.68, 116.0]
["2026-09-28T18:56:23.710108+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:56:23.710111+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:56:23.710189+00:00", "trade", 8.68, 5.0]
["2026-09-28T18:56:23.710541+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:56:23.710546+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:56:23.710646+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:23.710686+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:23.710696+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:23.710696+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:23.710701+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:23.710711+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:23.710721+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:23.710751+00:00", "trade", 8.68, 16.0]
["2026-09-28T18:56:23.710962+00:00", "trade", 8.68, 37.0]
["2026-09-28T18:56:23.710995+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:56:23.711062+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:23.711097+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:23.711207+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:23.711338+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:23.711939+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:23.712546+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:56:23.713202+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:23.713297+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:23.713322+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:23.713377+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:23.713783+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:23.713793+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:23.715628+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:23.743148+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:23.811690+00:00", "trade", 8.675, 180.0]
["2026-09-28T18:56:24.070404+00:00", "trade", 8.661, 100.0]
["2026-09-28T18:56:24.478574+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:25.216192+00:00", "trade", 8.675, 6000.0]
["2026-09-28T18:56:25.407490+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:25.808830+00:00", "trade", 8.675, 6000.0]
["2026-09-28T18:56:26.808425+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:27.123450+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:27.232364+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:27.250495+00:00", "trade", 8.6788, 200.0]
["2026-09-28T18:56:27.264696+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:27.366408+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:27.500658+00:00", "trade", 8.675, 6000.0]
["2026-09-28T18:56:27.575150+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:27.980164+00:00", "trade", 8.6799, 6000.0]
["2026-09-28T18:56:30.009971+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:32.064255+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:32.449538+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:33.044534+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:33.045050+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:33.405450+00:00", "trade", 8.675, 10.0]
["2026-09-28T18:56:33.703315+00:00", "trade", 8.6687, 200.0]
["2026-09-28T18:56:33.709723+00:00", "trade", 8.6687, 100.0]
["2026-09-28T18:56:33.894247+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:33.894688+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:33.895169+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:34.465597+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:35.788734+00:00", "trade", 8.6766, 27.0]
["2026-09-28T18:56:36.545788+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:37.981897+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:38.318752+00:00", "trade", 8.6709, 3.0]
["2026-09-28T18:56:41.291615+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:44.514166+00:00", "trade", 8.6784, 31.0]
["2026-09-28T18:56:47.327982+00:00", "trade", 8.6783, 28.0]
["2026-09-28T18:56:50.472381+00:00", "trade", 8.675, 100.0]
["2026-09-28T18:56:50.473957+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:54.696728+00:00", "trade", 8.675, 400.0]
["2026-09-28T18:56:54.702848+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:54.703134+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:54.703209+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:54.703330+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:54.705535+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:54.705971+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:54.707134+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:54.820889+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:54.821370+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:54.926125+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:55.412297+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:55.484704+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:55.690614+00:00", "trade", 8.6777, 5.0]
["2026-09-28T18:56:56.141950+00:00", "trade", 8.6701, 6000.0]
["2026-09-28T18:56:56.142106+00:00", "trade", 8.6638, 100.0]
["2026-09-28T18:56:56.195158+00:00", "trade", 8.6659, 36.0]
["2026-09-28T18:56:56.243335+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:56.509759+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:56.628352+00:00", "trade", 8.675, 100.0]
["2026-09-28T18:56:56.629279+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:56.629359+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:56.631078+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:56.732028+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:56.732093+00:00", "trade", 8.67, 15.0]
["2026-09-28T18:56:56.732234+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:56.732590+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:56.732710+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:56.732830+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:56.733312+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:56.735832+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:56.735832+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:56.785671+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:56.787210+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:56.840426+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:56.924485+00:00", "trade", 8.675, 6000.0]
["2026-09-28T18:56:56.925133+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:56.925133+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:57.120919+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:57.213109+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:57.298933+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:57.662573+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:57.663055+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:59.164336+00:00", "trade", 8.6701, 6000.0]
["2026-09-28T18:56:59.165100+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:59.165581+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:59.166543+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:59.175064+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:56:59.551240+00:00", "trade", 8.6639, 5.0]
["2026-09-28T18:56:59.699698+00:00", "trade", 8.675, 2900.0]
["2026-09-28T18:56:59.700804+00:00", "trade", 8.675, 700.0]
["2026-09-28T18:56:59.702073+00:00", "trade", 8.675, 1.0]
["2026-09-28T18:56:59.703754+00:00", "trade", 8.675, 2399.0]
["2026-09-28T18:57:00.009996+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:00.834203+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:02.539706+00:00", "trade", 8.6763, 1.0]
["2026-09-28T18:57:02.658375+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:04.893701+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:05.790732+00:00", "trade", 8.6726, 25.0]
["2026-09-28T18:57:07.550119+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:09.390845+00:00", "trade", 8.6764, 8.0]
["2026-09-28T18:57:13.664762+00:00", "trade", 8.675, 18.0]
["2026-09-28T18:57:14.870666+00:00", "trade", 8.6747, 1.0]
["2026-09-28T18:57:15.876183+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:18.570830+00:00", "trade", 8.6764, 2.0]
["2026-09-28T18:57:19.030741+00:00", "trade", 8.6764, 20.0]
["2026-09-28T18:57:19.892602+00:00", "trade", 8.675, 100.0]
["2026-09-28T18:57:24.364706+00:00", "trade", 8.6764, 1.0]
["2026-09-28T18:57:24.370672+00:00", "trade", 8.6644, 30.0]
["2026-09-28T18:57:30.010007+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:30.223039+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:30.481386+00:00", "trade", 8.6726, 100.0]
["2026-09-28T18:57:32.250813+00:00", "trade", 8.6644, 100.0]
["2026-09-28T18:57:34.158396+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:43.451869+00:00", "trade", 8.6726, 100.0]
["2026-09-28T18:57:44.163727+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:47.661193+00:00", "trade", 8.675, 100.0]
["2026-09-28T18:57:47.951510+00:00", "trade", 8.6747, 24.0]
["2026-09-28T18:57:48.096749+00:00", "trade", 8.6644, 16.0]
["2026-09-28T18:57:48.404708+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:48.405189+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:48.405344+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:48.405785+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:48.406031+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:48.406667+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:48.519340+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:49.641707+00:00", "trade", 8.676, 1.0]
["2026-09-28T18:57:49.646107+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:50.075047+00:00", "trade", 8.676, 200.0]
["2026-09-28T18:57:50.591658+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:50.695009+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:51.027275+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:51.299248+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:52.322518+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:53.520515+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:53.521006+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:53.521051+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:53.521051+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:53.521447+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:53.521933+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:53.522409+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:54.433147+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:54.433165+00:00", "trade", 8.67, 26.0]
["2026-09-28T18:57:54.433583+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:54.433624+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:56.333295+00:00", "trade", 8.675, 100.0]
["2026-09-28T18:57:56.334283+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:56.334483+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:56.334964+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:56.624975+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:57.014627+00:00", "trade", 8.67, 9.0]
["2026-09-28T18:57:57.014630+00:00", "trade", 8.67, 9.0]
["2026-09-28T18:57:57.014903+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:57.015143+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:58.019629+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:58.019629+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:58.019830+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:58.019830+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:58.019830+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:58.020111+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:58.020151+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:58.020271+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:58.020712+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:58.063761+00:00", "trade", 8.675, 100.0]
["2026-09-28T18:57:58.064085+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:58.064847+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:57:58.065048+00:00", "trade", 8.6746, 1.0]
["2026-09-28T18:57:59.290787+00:00", "trade", 8.675, 100.0]
["2026-09-28T18:58:00.010027+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:00.823530+00:00", "trade", 8.675, 100.0]
["2026-09-28T18:58:01.785727+00:00", "trade", 8.6651, 100.0]
["2026-09-28T18:58:02.411186+00:00", "trade", 8.6741, 5.0]
["2026-09-28T18:58:03.090416+00:00", "trade", 8.6747, 200.0]
["2026-09-28T18:58:04.886495+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:04.957364+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:06.327775+00:00", "trade", 8.675, 100.0]
["2026-09-28T18:58:07.450229+00:00", "trade", 8.6742, 6.0]
["2026-09-28T18:58:07.990787+00:00", "trade", 8.6742, 5.0]
["2026-09-28T18:58:08.891846+00:00", "trade", 8.675, 100.0]
["2026-09-28T18:58:08.892566+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:09.390658+00:00", "trade", 8.6669, 9.0]
["2026-09-28T18:58:10.342123+00:00", "trade", 8.6657, 100.0]
["2026-09-28T18:58:11.410016+00:00", "trade", 8.6727, 29.0]
["2026-09-28T18:58:11.870054+00:00", "trade", 8.675, 100.0]
["2026-09-28T18:58:12.027949+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:15.311073+00:00", "trade", 8.675, 21.0]
["2026-09-28T18:58:15.581705+00:00", "trade", 8.6746, 1.0]
["2026-09-28T18:58:19.316707+00:00", "trade", 8.675, 2.0]
["2026-09-28T18:58:22.084730+00:00", "trade", 8.675, 100.0]
["2026-09-28T18:58:24.350088+00:00", "trade", 8.6646, 46.0]
["2026-09-28T18:58:25.198981+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:27.615802+00:00", "trade", 8.675, 100.0]
["2026-09-28T18:58:27.629923+00:00", "trade", 8.6646, 10.0]
["2026-09-28T18:58:28.066737+00:00", "trade", 8.6749, 1.0]
["2026-09-28T18:58:30.010053+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:30.977660+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:58:30.978583+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:30.978583+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:30.978623+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:30.978663+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:30.979104+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:30.979104+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:30.979581+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:31.554610+00:00", "trade", 8.68, 5.0]
["2026-09-28T18:58:31.554677+00:00", "trade", 8.675, 28.0]
["2026-09-28T18:58:31.554677+00:00", "trade", 8.68, 72.0]
["2026-09-28T18:58:31.555251+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:31.555306+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:31.555371+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:31.555607+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:31.555652+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:31.555652+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:31.555652+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:31.557446+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:31.764719+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:31.863475+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:31.895481+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:31.986031+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:32.532091+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:32.565816+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:32.785329+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:33.105712+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:33.112787+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:58:33.113876+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:33.514562+00:00", "trade", 8.675, 6000.0]
["2026-09-28T18:58:34.455795+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:34.455886+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:34.456031+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:34.747301+00:00", "trade", 8.6799, 6000.0]
["2026-09-28T18:58:36.166740+00:00", "trade", 8.675, 2900.0]
["2026-09-28T18:58:36.167765+00:00", "trade", 8.675, 3100.0]
["2026-09-28T18:58:36.168352+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:36.168828+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:36.170828+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:36.290960+00:00", "trade", 8.6765, 11.0]
["2026-09-28T18:58:36.568640+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:36.569121+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:36.665519+00:00", "trade", 8.675, 6000.0]
["2026-09-28T18:58:36.666553+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:36.666593+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:36.666954+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:36.667791+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:36.866818+00:00", "trade", 8.675, 100.0]
["2026-09-28T18:58:36.867416+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:37.367566+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:37.367616+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:37.368383+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:58:37.729954+00:00", "trade", 8.6659, 100.0]
["2026-09-28T18:58:38.025846+00:00", "trade", 8.68, 15.0]
["2026-09-28T18:58:38.025924+00:00", "trade", 8.68, 101.0]
["2026-09-28T18:58:38.025984+00:00", "trade", 8.68, 150.0]
["2026-09-28T18:58:38.026039+00:00", "trade", 8.68, 35.0]
["2026-09-28T18:58:38.026090+00:00", "trade", 8.68, 69.0]
["2026-09-28T18:58:38.318707+00:00", "trade", 8.6744, 1.0]
["2026-09-28T18:58:38.377058+00:00", "trade", 8.6799, 6000.0]
["2026-09-28T18:58:38.377614+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:58:38.377614+00:00", "trade", 8.68, 11.0]
["2026-09-28T18:58:38.377618+00:00", "trade", 8.68, 8.0]
["2026-09-28T18:58:38.377621+00:00", "trade", 8.68, 81.0]
["2026-09-28T18:58:38.377630+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:58:38.377669+00:00", "trade", 8.68, 19.0]
["2026-09-28T18:58:38.377690+00:00", "trade", 8.68, 5.0]
["2026-09-28T18:58:38.377690+00:00", "trade", 8.68, 15.0]
["2026-09-28T18:58:38.377699+00:00", "trade", 8.68, 30.0]
["2026-09-28T18:58:38.377975+00:00", "trade", 8.68, 20.0]
["2026-09-28T18:58:38.377997+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:58:38.378000+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:58:38.378000+00:00", "trade", 8.68, 5.0]
["2026-09-28T18:58:38.378002+00:00", "trade", 8.68, 12.0]
["2026-09-28T18:58:38.378006+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:58:38.378009+00:00", "trade", 8.68, 140.0]
["2026-09-28T18:58:38.378012+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:58:38.378020+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:58:38.378042+00:00", "trade", 8.68, 54.0]
["2026-09-28T18:58:38.378045+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:58:38.378056+00:00", "trade", 8.68, 548.0]
["2026-09-28T18:58:38.378075+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:58:38.378075+00:00", "trade", 8.68, 345.0]
["2026-09-28T18:58:38.378084+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:58:38.378090+00:00", "trade", 8.68, 7.0]
["2026-09-28T18:58:38.378171+00:00", "trade", 8.68, 1000.0]
["2026-09-28T18:58:38.378312+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:58:38.378332+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:58:38.378347+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:58:38.378418+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:58:38.378473+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:58:38.378473+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:58:38.378478+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:58:38.378478+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:58:38.378478+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:58:38.378483+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:58:38.378493+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:58:38.378604+00:00", "trade", 8.68, 459.0]
["2026-09-28T18:58:38.378668+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:38.378748+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:38.378748+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:38.378748+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:38.378788+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:38.378788+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:38.378828+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:38.378909+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:38.378909+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:38.378914+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:38.378949+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:38.378989+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:38.379109+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:38.379139+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:38.379149+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:38.379350+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:38.379866+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:38.379906+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:38.380588+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:38.382627+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:38.480460+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:39.198406+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:58:39.199417+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:39.199417+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:39.199457+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:39.199457+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:39.199893+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:39.201136+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:39.201612+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:39.202093+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:39.202093+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:39.202574+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:40.222073+00:00", "trade", 8.685, 6000.0]
["2026-09-28T18:58:40.223354+00:00", "trade", 8.6785, 41.0]
["2026-09-28T18:58:40.295664+00:00", "trade", 8.6676, 31.0]
["2026-09-28T18:58:40.727080+00:00", "trade", 8.685, 6000.0]
["2026-09-28T18:58:41.189704+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:41.289404+00:00", "trade", 8.685, 6000.0]
["2026-09-28T18:58:41.386670+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:58:41.704029+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:41.821704+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:44.742638+00:00", "trade", 8.6776, 1.0]
["2026-09-28T18:58:45.167593+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:45.291874+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:46.550391+00:00", "trade", 8.685, 26.0]
["2026-09-28T18:58:46.556709+00:00", "trade", 8.69, 174.0]
["2026-09-28T18:58:47.549368+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:47.789661+00:00", "trade", 8.6678, 100.0]
["2026-09-28T18:58:47.804289+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:48.255037+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:50.138441+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:58:50.139733+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:50.139974+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:50.286137+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:50.286258+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:50.286258+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:50.286578+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:50.286618+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:50.286618+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:50.286658+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:50.287059+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:50.287059+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:50.388210+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:50.388611+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:50.547745+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:51.045205+00:00", "trade", 8.6702, 26.0]
["2026-09-28T18:58:51.251622+00:00", "trade", 8.6799, 4.0]
["2026-09-28T18:58:51.395948+00:00", "trade", 8.6702, 18.0]
["2026-09-28T18:58:52.139459+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:53.725218+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:54.298924+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:56.022336+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:56.762403+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:56.876079+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:57.114542+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:57.114606+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:57.115118+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:57.115478+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:57.115599+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:57.115960+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:58:57.450085+00:00", "trade", 8.685, 20.0]
["2026-09-28T18:59:00.010078+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:00.198121+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:00.990307+00:00", "trade", 8.6799, 1.0]
["2026-09-28T18:59:02.539712+00:00", "trade", 8.6798, 1.0]
["2026-09-28T18:59:02.556224+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:59:03.493829+00:00", "trade", 8.6683, 40.0]
["2026-09-28T18:59:04.210480+00:00", "trade", 8.685, 24.0]
["2026-09-28T18:59:06.221366+00:00", "trade", 8.685, 28.0]
["2026-09-28T18:59:06.256041+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:06.256502+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:07.225363+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:09.354271+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:09.354737+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:09.355013+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:09.480777+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:10.224745+00:00", "trade", 8.6851, 12.0]
["2026-09-28T18:59:10.596521+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:59:10.597540+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:10.597545+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:10.598021+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:11.725671+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:11.849064+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:11.849545+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:12.029925+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:12.090183+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:12.090515+00:00", "trade", 8.6799, 8.0]
["2026-09-28T18:59:12.202536+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:12.264669+00:00", "trade", 8.6702, 100.0]
["2026-09-28T18:59:12.437184+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:12.744611+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:12.865198+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:13.012865+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:13.224704+00:00", "trade", 8.69, 147.0]
["2026-09-28T18:59:13.224782+00:00", "trade", 8.69, 26.0]
["2026-09-28T18:59:13.232357+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:13.339833+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:13.674539+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:13.675021+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:13.782256+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:13.782732+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:13.889641+00:00", "trade", 8.68, 5.0]
["2026-09-28T18:59:16.701405+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:16.701846+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:16.854232+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:59:16.854815+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:16.854815+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:16.855291+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:16.855416+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:16.860173+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:16.860654+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:18.431192+00:00", "trade", 8.68, 1.0]
["2026-09-28T18:59:21.611992+00:00", "trade", 8.6707, 100.0]
["2026-09-28T18:59:23.030420+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:23.030846+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:23.030861+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:24.364715+00:00", "trade", 8.6799, 1.0]
["2026-09-28T18:59:26.932643+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:26.933155+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:26.934668+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:26.937650+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:27.086094+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:28.987635+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:28.987640+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:30.010100+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:32.810700+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:32.812545+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:34.416117+00:00", "trade", 8.69, 9.0]
["2026-09-28T18:59:35.141224+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:59:35.142195+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:35.142280+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:35.142315+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:35.142356+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:35.142476+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:35.142756+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:36.475798+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:59:36.476712+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:36.476752+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:36.476752+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:36.476947+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:36.477193+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:37.291411+00:00", "trade", 8.6834, 10.0]
["2026-09-28T18:59:38.489368+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:40.226743+00:00", "trade", 8.689, 1.0]
["2026-09-28T18:59:45.180780+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:48.681554+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:48.682040+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:49.641701+00:00", "trade", 8.6799, 1.0]
["2026-09-28T18:59:50.016631+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:50.064801+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:50.224903+00:00", "trade", 8.685, 1.0]
["2026-09-28T18:59:50.225865+00:00", "trade", 8.6779, 100.0]
["2026-09-28T18:59:50.226070+00:00", "trade", 8.685, 15.0]
["2026-09-28T18:59:50.226220+00:00", "trade", 8.685, 91.0]
["2026-09-28T18:59:50.227298+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:51.204975+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:51.331165+00:00", "trade", 8.6684, 41.0]
["2026-09-28T18:59:53.188220+00:00", "trade", 8.685, 3.0]
["2026-09-28T18:59:53.189664+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:54.776577+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:54.848282+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:55.151705+00:00", "trade", 8.6684, 4.0]
["2026-09-28T18:59:55.196436+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:55.196917+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:55.196917+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:55.362366+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:56.231209+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:56.231747+00:00", "trade", 8.685, 428.0]
["2026-09-28T18:59:56.787393+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:56.787794+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:56.851737+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:59:57.176659+00:00", "trade", 8.678, 100.0]
["2026-09-28T18:59:57.393388+00:00", "trade", 8.69, 18.0]
["2026-09-28T18:59:57.393391+00:00", "trade", 8.69, 18.0]
["2026-09-28T18:59:57.393394+00:00", "trade", 8.69, 20.0]
["2026-09-28T18:59:57.393397+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:59:57.393397+00:00", "trade", 8.69, 300.0]
["2026-09-28T18:59:57.393400+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:59:57.393403+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:59:57.393406+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:59:57.393410+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:59:57.393410+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:59:57.393416+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:59:57.393416+00:00", "trade", 8.69, 8.0]
["2026-09-28T18:59:57.393416+00:00", "trade", 8.69, 12.0]
["2026-09-28T18:59:57.393439+00:00", "trade", 8.69, 5.0]
["2026-09-28T18:59:57.393455+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:59:57.393455+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:59:57.393455+00:00", "trade", 8.69, 12.0]
["2026-09-28T18:59:57.393461+00:00", "trade", 8.69, 5.0]
["2026-09-28T18:59:57.393461+00:00", "trade", 8.69, 38.0]
["2026-09-28T18:59:57.393461+00:00", "trade", 8.69, 120.0]
["2026-09-28T18:59:57.393466+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:59:57.393466+00:00", "trade", 8.69, 20.0]
["2026-09-28T18:59:57.393466+00:00", "trade", 8.69, 160.0]
["2026-09-28T18:59:57.393469+00:00", "trade", 8.69, 95.0]
["2026-09-28T18:59:57.393469+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:59:57.393472+00:00", "trade", 8.69, 10.0]
["2026-09-28T18:59:57.393475+00:00", "trade", 8.69, 200.0]
["2026-09-28T18:59:57.393475+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:59:57.393616+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:59:57.393652+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:59:57.393671+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:59:57.393697+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:59:57.393717+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:59:57.393752+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:59:57.393787+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:59:57.393887+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:59:57.393993+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:59:57.393998+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:59:57.393998+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:59:57.394002+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:59:57.394017+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:59:57.394028+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:59:57.394108+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:59:57.394268+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:59:57.394308+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:59:57.394388+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:59:57.394428+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:59:57.394428+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:59:57.394469+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:59:57.394469+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:59:57.394473+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:59:57.394509+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:59:57.394549+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:59:57.394749+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:59:57.394869+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:59:57.395030+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:59:57.395952+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:59:57.396749+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:59:57.397190+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:59:57.495454+00:00", "trade", 8.695, 70.0]
["2026-09-28T18:59:57.496100+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:59:57.496140+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:59:57.496261+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:59:57.496581+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:59:58.347252+00:00", "trade", 8.695, 5.0]
["2026-09-28T18:59:58.835528+00:00", "trade", 8.695, 3.0]
["2026-09-28T18:59:59.085377+00:00", "trade", 8.695, 1.0]
["2026-09-28T18:59:59.209266+00:00", "trade", 8.695, 1.0]
["2026-09-28T18:59:59.312628+00:00", "trade", 8.695, 1.0]
["2026-09-28T19:00:00.002637+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:00.002637+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:00.010120+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:00.168619+00:00", "trade", 8.6782, 100.0]
["2026-09-28T19:00:00.169654+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:02.063958+00:00", "trade", 8.695, 302.0]
["2026-09-28T19:00:02.107246+00:00", "trade", 8.695, 389.0]
["2026-09-28T19:00:02.107276+00:00", "trade", 8.695, 389.0]
["2026-09-28T19:00:02.107767+00:00", "trade", 8.695, 400.0]
["2026-09-28T19:00:02.107884+00:00", "trade", 8.695, 11.0]
["2026-09-28T19:00:02.776204+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:00:02.926853+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:00:05.288362+00:00", "trade", 8.695, 50.0]
["2026-09-28T19:00:05.602466+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:00:06.233088+00:00", "trade", 8.695, 1.0]
["2026-09-28T19:00:06.264116+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:00:07.545366+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:08.356485+00:00", "trade", 8.695, 1.0]
["2026-09-28T19:00:08.930290+00:00", "trade", 8.695, 49.0]
["2026-09-28T19:00:10.228738+00:00", "trade", 8.6916, 5.0]
["2026-09-28T19:00:10.282335+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:00:11.266124+00:00", "trade", 8.678, 24.0]
["2026-09-28T19:00:11.266181+00:00", "trade", 8.6784, 75.0]
["2026-09-28T19:00:11.266232+00:00", "trade", 8.6869, 31.0]
["2026-09-28T19:00:11.630715+00:00", "trade", 8.6689, 37.0]
["2026-09-28T19:00:12.203900+00:00", "trade", 8.695, 2.0]
["2026-09-28T19:00:13.977023+00:00", "trade", 8.6785, 100.0]
["2026-09-28T19:00:15.581729+00:00", "trade", 8.681, 3.0]
["2026-09-28T19:00:15.899276+00:00", "trade", 8.681, 10.0]
["2026-09-28T19:00:15.910033+00:00", "trade", 8.6912, 4.0]
["2026-09-28T19:00:16.640974+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:00:17.036463+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:17.155812+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:18.946264+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:21.396815+00:00", "trade", 8.6913, 51.0]
["2026-09-28T19:00:21.612853+00:00", "trade", 8.695, 50.0]
["2026-09-28T19:00:21.713676+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:00:25.042616+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:25.042991+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:25.043097+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:25.043377+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:25.044455+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:25.044455+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:25.129427+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:25.173778+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:25.466023+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.382916+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.383012+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.383833+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.383934+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.385758+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.423949+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.533941+00:00", "trade", 8.6901, 400.0]
["2026-09-28T19:00:27.533995+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:00:27.534193+00:00", "trade", 8.6901, 509.0]
["2026-09-28T19:00:27.534202+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:00:27.534296+00:00", "trade", 8.69, 28.0]
["2026-09-28T19:00:27.534738+00:00", "trade", 8.69, 400.0]
["2026-09-28T19:00:27.535224+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.535423+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:00:27.535706+00:00", "trade", 8.69, 302.0]
["2026-09-28T19:00:27.535769+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:00:27.536178+00:00", "trade", 8.6939, 100.0]
["2026-09-28T19:00:27.536404+00:00", "trade", 8.6939, 300.0]
["2026-09-28T19:00:27.536614+00:00", "trade", 8.6939, 400.0]
["2026-09-28T19:00:27.536840+00:00", "trade", 8.6939, 100.0]
["2026-09-28T19:00:27.536942+00:00", "trade", 8.69, 761.0]
["2026-09-28T19:00:27.537161+00:00", "trade", 8.6939, 1400.0]
["2026-09-28T19:00:27.537404+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.537600+00:00", "trade", 8.6939, 100.0]
["2026-09-28T19:00:27.537637+00:00", "trade", 8.6939, 28.0]
["2026-09-28T19:00:27.537844+00:00", "trade", 8.6939, 509.0]
["2026-09-28T19:00:27.538217+00:00", "trade", 8.6939, 700.0]
["2026-09-28T19:00:27.538310+00:00", "trade", 8.69, 300.0]
["2026-09-28T19:00:27.538331+00:00", "trade", 8.69, 1400.0]
["2026-09-28T19:00:27.538355+00:00", "trade", 8.69, 700.0]
["2026-09-28T19:00:27.538379+00:00", "trade", 8.69, 600.0]
["2026-09-28T19:00:27.538593+00:00", "trade", 8.6939, 600.0]
["2026-09-28T19:00:27.538719+00:00", "trade", 8.6939, 400.0]
["2026-09-28T19:00:27.539128+00:00", "trade", 8.6939, 302.0]
["2026-09-28T19:00:27.539381+00:00", "trade", 8.6939, 100.0]
["2026-09-28T19:00:27.539588+00:00", "trade", 8.6939, 200.0]
["2026-09-28T19:00:27.540042+00:00", "trade", 8.6939, 761.0]
["2026-09-28T19:00:27.547816+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:00:27.547816+00:00", "trade", 8.695, 300.0]
["2026-09-28T19:00:27.547819+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:00:27.547822+00:00", "trade", 8.695, 300.0]
["2026-09-28T19:00:27.547834+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.547834+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.547909+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.547914+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.547921+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:00:27.547945+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:00:27.547993+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:00:27.548064+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.548110+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.548114+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.548146+00:00", "trade", 8.695, 400.0]
["2026-09-28T19:00:27.548216+00:00", "trade", 8.695, 400.0]
["2026-09-28T19:00:27.548321+00:00", "trade", 8.7, 10.0]
["2026-09-28T19:00:27.548327+00:00", "trade", 8.695, 389.0]
["2026-09-28T19:00:27.548342+00:00", "trade", 8.695, 389.0]
["2026-09-28T19:00:27.548447+00:00", "trade", 8.695, 400.0]
["2026-09-28T19:00:27.548480+00:00", "trade", 8.695, 389.0]
["2026-09-28T19:00:27.548490+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.548540+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.548565+00:00", "trade", 8.695, 122.0]
["2026-09-28T19:00:27.548591+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.548711+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.548866+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.548868+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:00:27.548911+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.548941+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.548971+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.548977+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.548991+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.548991+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.549007+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.549042+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.549047+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.549458+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.549733+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.556828+00:00", "trade", 8.695, 3600.0]
["2026-09-28T19:00:27.561008+00:00", "trade", 8.695, 400.0]
["2026-09-28T19:00:27.562963+00:00", "trade", 8.695, 389.0]
["2026-09-28T19:00:27.570959+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:00:27.571019+00:00", "trade", 8.695, 300.0]
["2026-09-28T19:00:27.571174+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.572036+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.572477+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.606723+00:00", "trade", 8.695, 400.0]
["2026-09-28T19:00:27.607967+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.892872+00:00", "trade", 8.695, 84.0]
["2026-09-28T19:00:27.892953+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:00:27.892956+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:00:27.892962+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:00:27.893983+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.898945+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.906630+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:00:27.906630+00:00", "trade", 8.7, 20.0]
["2026-09-28T19:00:27.906636+00:00", "trade", 8.7, 8.0]
["2026-09-28T19:00:27.906636+00:00", "trade", 8.7, 12.0]
["2026-09-28T19:00:27.906639+00:00", "trade", 8.7, 38.0]
["2026-09-28T19:00:27.906642+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:00:27.906642+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:00:27.906645+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:00:27.906649+00:00", "trade", 8.7, 120.0]
["2026-09-28T19:00:27.906651+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:00:27.906654+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:00:27.906654+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:00:27.906690+00:00", "trade", 8.7, 6.0]
["2026-09-28T19:00:27.906693+00:00", "trade", 8.7, 15.0]
["2026-09-28T19:00:27.906705+00:00", "trade", 8.7, 10.0]
["2026-09-28T19:00:27.906708+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:00:27.906720+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:00:27.906720+00:00", "trade", 8.7, 140.0]
["2026-09-28T19:00:27.906720+00:00", "trade", 8.7, 6.0]
["2026-09-28T19:00:27.906720+00:00", "trade", 8.7, 60.0]
["2026-09-28T19:00:27.906720+00:00", "trade", 8.7, 20.0]
["2026-09-28T19:00:27.906760+00:00", "trade", 8.7, 50.0]
["2026-09-28T19:00:27.906837+00:00", "trade", 8.7, 252.0]
["2026-09-28T19:00:27.906868+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:00:27.906874+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:00:27.906888+00:00", "trade", 8.7, 75.0]
["2026-09-28T19:00:27.906893+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:00:27.906924+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:00:27.906989+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:27.907049+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:27.907229+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:27.907269+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:27.907294+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:27.907385+00:00", "trade", 8.7, 88.0]
["2026-09-28T19:00:27.907385+00:00", "trade", 8.7, 212.0]
["2026-09-28T19:00:27.907425+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:27.907455+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:27.907469+00:00", "trade", 8.7, 10.0]
["2026-09-28T19:00:27.907470+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:27.907470+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:27.907545+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:27.907550+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:27.907585+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:27.907585+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:27.907625+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:27.907700+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:27.907745+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:27.907926+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:27.907926+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:27.907981+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:27.908141+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:27.908267+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:27.909109+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:27.909545+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:27.914111+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:27.914587+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:27.977647+00:00", "trade", 8.6711, 35.0]
["2026-09-28T19:00:28.051633+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:28.130380+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:28.203307+00:00", "trade", 8.701, 451.0]
["2026-09-28T19:00:28.203493+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:00:28.204121+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:28.204308+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:00:28.204321+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:00:28.204324+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:00:28.204339+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:00:28.204347+00:00", "trade", 8.7, 16.0]
["2026-09-28T19:00:28.204357+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:00:28.204372+00:00", "trade", 8.7001, 100.0]
["2026-09-28T19:00:28.204399+00:00", "trade", 8.7001, 100.0]
["2026-09-28T19:00:28.204507+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:28.204513+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:00:28.204587+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:28.204662+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:00:28.204672+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:00:28.204687+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:00:28.204838+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:00:28.204850+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:00:28.204853+00:00", "trade", 8.7, 1100.0]
["2026-09-28T19:00:28.204883+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:28.204918+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:28.204928+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:28.205118+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:28.205190+00:00", "trade", 8.7001, 100.0]
["2026-09-28T19:00:28.205239+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:28.205324+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:28.205349+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:28.205349+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:28.205499+00:00", "trade", 8.69, 19.0]
["2026-09-28T19:00:28.205499+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:28.205499+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:28.205524+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:28.205547+00:00", "trade", 8.7001, 100.0]
["2026-09-28T19:00:28.205564+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:28.205635+00:00", "trade", 8.7, 139.0]
["2026-09-28T19:00:28.205743+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:00:28.205743+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:00:28.205765+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:28.205908+00:00", "trade", 8.7001, 16.0]
["2026-09-28T19:00:28.205935+00:00", "trade", 8.7001, 100.0]
["2026-09-28T19:00:28.206266+00:00", "trade", 8.7001, 200.0]
["2026-09-28T19:00:28.206293+00:00", "trade", 8.7001, 200.0]
["2026-09-28T19:00:28.206302+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:00:28.206351+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:28.206351+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:28.206401+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:28.206618+00:00", "trade", 8.7001, 1100.0]
["2026-09-28T19:00:28.206982+00:00", "trade", 8.7001, 200.0]
["2026-09-28T19:00:28.207006+00:00", "trade", 8.7001, 100.0]
["2026-09-28T19:00:28.207030+00:00", "trade", 8.7, 15.0]
["2026-09-28T19:00:28.207340+00:00", "trade", 8.7001, 100.0]
["2026-09-28T19:00:28.207364+00:00", "trade", 8.7001, 200.0]
["2026-09-28T19:00:28.207691+00:00", "trade", 8.7001, 2933.0]
["2026-09-28T19:00:28.208842+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:28.240924+00:00", "trade", 8.695, 400.0]
["2026-09-28T19:00:28.242172+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:28.276766+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:00:28.276847+00:00", "trade", 8.695, 400.0]
["2026-09-28T19:00:28.276904+00:00", "trade", 8.695, 400.0]
["2026-09-28T19:00:28.280167+00:00", "trade", 8.695, 378.0]
["2026-09-28T19:00:28.286416+00:00", "trade", 8.695, 400.0]
["2026-09-28T19:00:28.311632+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:28.375786+00:00", "trade", 8.695, 81.0]
["2026-09-28T19:00:30.010145+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:31.762754+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:00:31.762772+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:00:31.762781+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:00:31.763799+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:31.763799+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:31.764281+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:31.767242+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:31.767283+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:31.767363+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:31.903768+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:33.615220+00:00", "trade", 8.6821, 1.0]
["2026-09-28T19:00:34.227484+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:00:34.227559+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:34.228401+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:34.228441+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:34.228601+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:34.228882+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:34.563937+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:00:34.909141+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:34.909141+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:35.051270+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:35.051270+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:35.094938+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:00:35.610891+00:00", "trade", 8.6949, 1.0]
["2026-09-28T19:00:36.733258+00:00", "trade", 8.6878, 200.0]
["2026-09-28T19:00:38.036761+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:38.037197+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:38.224308+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:38.224363+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:38.290059+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:38.293327+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:38.294149+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:38.318701+00:00", "trade", 8.6901, 2.0]
["2026-09-28T19:00:41.259046+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:41.259539+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:00:41.259568+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:41.259582+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:00:41.259608+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:41.737681+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:41.738994+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:41.826735+00:00", "trade", 8.6955, 35.0]
["2026-09-28T19:00:42.362964+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:43.850883+00:00", "trade", 8.69, 8.0]
["2026-09-28T19:00:43.851848+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:43.852129+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:43.864293+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:43.864719+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:44.745687+00:00", "trade", 8.6947, 19.0]
["2026-09-28T19:00:46.085595+00:00", "trade", 8.6949, 12.0]
["2026-09-28T19:00:48.233578+00:00", "trade", 8.6822, 1.0]
["2026-09-28T19:00:48.308441+00:00", "trade", 8.6821, 200.0]
["2026-09-28T19:00:48.663346+00:00", "trade", 8.6822, 100.0]
["2026-09-28T19:00:52.177631+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:00:52.178157+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:52.178573+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:52.188597+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:54.486748+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:55.075870+00:00", "trade", 8.6822, 100.0]
["2026-09-28T19:00:55.261036+00:00", "trade", 8.6901, 4000.0]
["2026-09-28T19:00:55.353524+00:00", "trade", 8.695, 1.0]
["2026-09-28T19:00:56.364729+00:00", "trade", 8.6949, 39.0]
["2026-09-28T19:00:56.380249+00:00", "trade", 8.6727, 46.0]
["2026-09-28T19:00:56.390275+00:00", "trade", 8.6823, 7.0]
["2026-09-28T19:00:56.391360+00:00", "trade", 8.6831, 8.0]
["2026-09-28T19:00:56.435683+00:00", "trade", 8.6866, 2.0]
["2026-09-28T19:00:56.436179+00:00", "trade", 8.6945, 4.0]
["2026-09-28T19:00:56.437075+00:00", "trade", 8.6944, 3.0]
["2026-09-28T19:00:56.543168+00:00", "trade", 8.6865, 5.0]
["2026-09-28T19:00:57.560745+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:57.560855+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:57.561246+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:57.561266+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:57.561281+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:57.561707+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:57.564023+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:57.564043+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:57.564504+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:57.836717+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:57.836717+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:57.859802+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:58.059497+00:00", "trade", 8.695, 1.0]
["2026-09-28T19:00:58.060109+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:58.060189+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:58.060189+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:58.184204+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:58.381368+00:00", "trade", 8.695, 11.0]
["2026-09-28T19:00:58.539219+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:58.849683+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:58.849723+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:58.850154+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:58.850154+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:59.058510+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:59.585176+00:00", "trade", 8.6824, 2.0]
["2026-09-28T19:00:59.606490+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:59.944078+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:00.010170+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:02.711324+00:00", "trade", 8.695, 1.0]
["2026-09-28T19:01:04.310693+00:00", "trade", 8.6864, 400.0]
["2026-09-28T19:01:04.315974+00:00", "trade", 8.6864, 100.0]
["2026-09-28T19:01:04.319459+00:00", "trade", 8.6864, 100.0]
["2026-09-28T19:01:06.023047+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:01:06.023128+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:01:06.030944+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:01:06.041415+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:01:06.321980+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:06.796545+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:01:07.804028+00:00", "trade", 8.6825, 1.0]
["2026-09-28T19:01:08.081579+00:00", "trade", 8.6948, 62.0]
["2026-09-28T19:01:11.055466+00:00", "trade", 8.69, 18.0]
["2026-09-28T19:01:11.055973+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:11.358499+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:11.828733+00:00", "trade", 8.6903, 5.0]
["2026-09-28T19:01:12.037129+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:12.857356+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:13.292750+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:01:13.293700+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:13.294617+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:17.071701+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:01:17.073166+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:17.073638+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:18.079502+00:00", "trade", 8.6947, 1.0]
["2026-09-28T19:01:22.090548+00:00", "trade", 8.6727, 10.0]
["2026-09-28T19:01:24.548616+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:24.548671+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:24.549613+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:24.549613+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:24.551578+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:24.552705+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:24.552735+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:24.553763+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:24.553813+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:24.554876+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:24.555958+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:24.556058+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:24.589819+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:01:24.591357+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:24.591808+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:25.410848+00:00", "trade", 8.6948, 3.0]
["2026-09-28T19:01:25.555723+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:26.209775+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:26.209780+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:26.209815+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:26.209820+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:26.209820+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:26.210216+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:26.210296+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:26.211038+00:00", "trade", 8.6727, 13.0]
["2026-09-28T19:01:26.344581+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:26.366736+00:00", "trade", 8.6924, 1.0]
["2026-09-28T19:01:26.790171+00:00", "trade", 8.6727, 100.0]
["2026-09-28T19:01:27.733878+00:00", "trade", 8.6728, 18.0]
["2026-09-28T19:01:28.272147+00:00", "trade", 8.6837, 100.0]
["2026-09-28T19:01:30.010196+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:31.374376+00:00", "trade", 8.6837, 11.0]
["2026-09-28T19:01:33.104860+00:00", "trade", 8.695, 9.0]
["2026-09-28T19:01:33.990718+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:01:33.991067+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:33.991137+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:33.991428+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:33.991543+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:33.992305+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:34.015475+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:34.040424+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:34.438216+00:00", "trade", 8.6728, 10.0]
["2026-09-28T19:01:35.885105+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:35.885206+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:35.885241+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:35.907363+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:35.907363+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:38.366161+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:01:38.927545+00:00", "trade", 8.6902, 8.0]
["2026-09-28T19:01:38.950385+00:00", "trade", 8.69, 691.0]
["2026-09-28T19:01:38.950406+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:01:38.950409+00:00", "trade", 8.69, 27.0]
["2026-09-28T19:01:38.950409+00:00", "trade", 8.69, 10.0]
["2026-09-28T19:01:38.950412+00:00", "trade", 8.69, 116.0]
["2026-09-28T19:01:38.950432+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:01:38.950445+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:01:38.950487+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:01:38.950492+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:01:38.950492+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:01:38.950538+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:01:38.950542+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:01:38.950548+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:01:38.950548+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:01:38.950557+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:01:38.950587+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:01:38.950625+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:01:38.950628+00:00", "trade", 8.69, 300.0]
["2026-09-28T19:01:38.950693+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:01:38.950703+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:01:38.950718+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:01:38.950728+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:01:38.950733+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:01:38.950748+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:01:38.950753+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:01:38.950828+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:38.950928+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:38.950953+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:38.950958+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:38.950963+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:38.950978+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:38.950995+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:01:38.951046+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:01:38.951079+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:38.951079+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:38.951080+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:01:38.951159+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:38.951279+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:38.951279+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:38.951359+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:38.951399+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:38.951399+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:38.951435+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:38.951515+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:38.951635+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:38.951795+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:38.951875+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:38.952196+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:38.952261+00:00", "trade", 8.685, 210.0]
["2026-09-28T19:01:38.952316+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:38.953648+00:00", "trade", 8.685, 400.0]
["2026-09-28T19:01:38.966299+00:00", "trade", 8.685, 200.0]
["2026-09-28T19:01:38.980823+00:00", "trade", 8.685, 300.0]
["2026-09-28T19:01:38.999614+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:39.451720+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:40.990142+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:41.096175+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:41.247132+00:00", "trade", 8.6835, 6000.0]
["2026-09-28T19:01:41.781917+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:41.830728+00:00", "trade", 8.6853, 9.0]
["2026-09-28T19:01:42.567987+00:00", "trade", 8.685, 6000.0]
["2026-09-28T19:01:44.112033+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:44.493516+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:44.609497+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:44.610435+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:45.229271+00:00", "trade", 8.683, 4000.0]
["2026-09-28T19:01:46.412362+00:00", "trade", 8.6845, 25.0]
["2026-09-28T19:01:48.232412+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:48.232852+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:48.975615+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:50.299366+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:50.299807+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:50.300008+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:50.389075+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:51.541979+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:51.542410+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:51.542912+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:51.841868+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:51.950542+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:53.024829+00:00", "trade", 8.685, 14.0]
["2026-09-28T19:01:53.061025+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:53.162522+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:53.163013+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:54.636104+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:54.636129+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:54.744212+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:56.368738+00:00", "trade", 8.6846, 19.0]
["2026-09-28T19:01:56.516690+00:00", "trade", 8.6847, 49.0]
["2026-09-28T19:01:57.587565+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:58.052680+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:01:58.054206+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:59.299009+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:59.299450+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:59.489209+00:00", "trade", 8.6735, 100.0]
["2026-09-28T19:02:00.010212+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:01.445121+00:00", "trade", 8.6862, 100.0]
["2026-09-28T19:02:01.866846+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:01.867357+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:01.867803+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:01.956820+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:02.206996+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:02.309069+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:02.309505+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:02.309981+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:03.693810+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:03.693895+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:03.693900+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:03.693920+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:03.694416+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:03.696351+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:03.696837+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:03.697318+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:03.708806+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:03.709297+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:03.805656+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:02:03.806263+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:03.806358+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:03.806358+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:03.808754+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:04.642659+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:05.345938+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:05.346629+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:06.036361+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:06.964901+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:07.058790+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:07.104313+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:07.104413+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:07.106704+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:07.294230+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:07.330337+00:00", "trade", 8.6735, 5.0]
["2026-09-28T19:02:07.331714+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:08.087950+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:09.232479+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:09.233065+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:09.233326+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:09.584672+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:09.593117+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:09.919783+00:00", "trade", 8.6801, 6000.0]
["2026-09-28T19:02:10.447867+00:00", "trade", 8.6801, 6000.0]
["2026-09-28T19:02:10.918785+00:00", "trade", 8.6856, 1.0]
["2026-09-28T19:02:11.832732+00:00", "trade", 8.682, 22.0]
["2026-09-28T19:02:14.181464+00:00", "trade", 8.685, 187.0]
["2026-09-28T19:02:16.189656+00:00", "trade", 8.6738, 100.0]
["2026-09-28T19:02:16.548477+00:00", "trade", 8.6829, 20.0]
["2026-09-28T19:02:16.555122+00:00", "trade", 8.6829, 2.0]
["2026-09-28T19:02:18.019711+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:02:18.019714+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:02:18.019718+00:00", "trade", 8.68, 590.0]
["2026-09-28T19:02:18.019718+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:02:18.019756+00:00", "trade", 8.68, 9.0]
["2026-09-28T19:02:18.019759+00:00", "trade", 8.68, 9.0]
["2026-09-28T19:02:18.019762+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:02:18.019765+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:02:18.019768+00:00", "trade", 8.68, 18.0]
["2026-09-28T19:02:18.019801+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:02:18.019941+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:02:18.019951+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:02:18.019961+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:02:18.020097+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.020107+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.020192+00:00", "trade", 8.68, 84.0]
["2026-09-28T19:02:18.020287+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.020287+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.020297+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.020306+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:02:18.020307+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.020322+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.020347+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.020357+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:02:18.020357+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.020457+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.020478+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.020528+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.020573+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.020648+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.020693+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.020728+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.020728+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.020773+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.020813+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.020843+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.020848+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.021044+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.021134+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.021605+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:02:18.026256+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.026356+00:00", "trade", 8.675, 5.0]
["2026-09-28T19:02:18.026871+00:00", "trade", 8.68, 800.0]
["2026-09-28T19:02:18.028817+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.033207+00:00", "trade", 8.675, 400.0]
["2026-09-28T19:02:18.035895+00:00", "trade", 8.675, 389.0]
["2026-09-28T19:02:18.035898+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:02:18.035901+00:00", "trade", 8.68, 300.0]
["2026-09-28T19:02:18.035905+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:02:18.035979+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:02:18.036361+00:00", "trade", 8.68, 23.0]
["2026-09-28T19:02:18.036367+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:02:18.036370+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:02:18.036388+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:02:18.036397+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:02:18.036406+00:00", "trade", 8.68, 51.0]
["2026-09-28T19:02:18.036571+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:02:18.036581+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:02:18.036581+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:02:18.036584+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:02:18.036641+00:00", "trade", 8.68, 420.0]
["2026-09-28T19:02:18.036644+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:02:18.036644+00:00", "trade", 8.68, 35.0]
["2026-09-28T19:02:18.036666+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:18.036731+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:18.036821+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:18.036861+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:18.036861+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:18.036902+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:18.036902+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:18.036972+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:18.036977+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:18.036977+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:18.037022+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:18.037022+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:18.037062+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:18.037102+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:18.037102+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:18.037102+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:18.037132+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:18.037177+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:18.037222+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:18.037262+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:18.037328+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:18.037383+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:18.037498+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:18.037724+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:18.037823+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:02:18.037823+00:00", "trade", 8.68, 1700.0]
["2026-09-28T19:02:18.037824+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:18.037826+00:00", "trade", 8.68, 400.0]
["2026-09-28T19:02:18.037826+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:02:18.038180+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:18.038238+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:02:18.038300+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:18.038420+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:18.038581+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:18.038581+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:18.038826+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:18.039262+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:18.039287+00:00", "trade", 8.68, 32.0]
["2026-09-28T19:02:18.039291+00:00", "trade", 8.68, 33.0]
["2026-09-28T19:02:18.039291+00:00", "trade", 8.68, 247.0]
["2026-09-28T19:02:18.039299+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:02:18.039303+00:00", "trade", 8.68, 11.0]
["2026-09-28T19:02:18.039305+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:02:18.039305+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:02:18.039362+00:00", "trade", 8.68, 259.0]
["2026-09-28T19:02:18.039362+00:00", "trade", 8.68, 27.0]
["2026-09-28T19:02:18.039362+00:00", "trade", 8.68, 260.0]
["2026-09-28T19:02:18.039362+00:00", "trade", 8.68, 76.0]
["2026-09-28T19:02:18.039362+00:00", "trade", 8.68, 249.0]
["2026-09-28T19:02:18.039366+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:02:18.039366+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:02:18.039368+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:02:18.039368+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:02:18.039372+00:00", "trade", 8.68, 76.0]
["2026-09-28T19:02:18.039372+00:00", "trade", 8.68, 245.0]
["2026-09-28T19:02:18.039372+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:02:18.039379+00:00", "trade", 8.68, 261.0]
["2026-09-28T19:02:18.039379+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:02:18.039379+00:00", "trade", 8.68, 23.0]
["2026-09-28T19:02:18.039379+00:00", "trade", 8.68, 76.0]
["2026-09-28T19:02:18.039384+00:00", "trade", 8.68, 30.0]
["2026-09-28T19:02:18.039384+00:00", "trade", 8.68, 247.0]
["2026-09-28T19:02:18.039384+00:00", "trade", 8.68, 243.0]
["2026-09-28T19:02:18.039388+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:02:18.039389+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:02:18.039418+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:02:18.039428+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:02:18.039548+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:02:18.039618+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:02:18.039628+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:02:18.039628+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:02:18.039633+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:02:18.039633+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:02:18.039633+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:02:18.039643+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:02:18.039654+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:02:18.039658+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:02:18.039663+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:02:18.039668+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:02:18.039703+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.039744+00:00", "trade", 8.68, 11.0]
["2026-09-28T19:02:18.039839+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.039839+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.039874+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.039899+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.039904+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.040024+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.040024+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.040104+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.040139+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.040179+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.040209+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.040209+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.040219+00:00", "trade", 8.68, 388.0]
["2026-09-28T19:02:18.040300+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.040340+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.040345+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.040445+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.040966+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.041006+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.041462+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.049020+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.060508+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.060708+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.061350+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.061575+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.062823+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.063269+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.102958+00:00", "trade", 8.675, 400.0]
["2026-09-28T19:02:18.103565+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.103565+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.103565+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.104041+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.104041+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:18.176603+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:02:18.176747+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:02:19.645413+00:00", "trade", 8.675, 6000.0]
["2026-09-28T19:02:19.945440+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:19.945921+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:20.561246+00:00", "trade", 8.6737, 6000.0]
["2026-09-28T19:02:22.184409+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:22.184449+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:22.184449+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:22.184489+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:22.184930+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:22.184930+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:22.191932+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:22.192689+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:23.371321+00:00", "trade", 8.674, 100.0]
["2026-09-28T19:02:23.396058+00:00", "trade", 8.675, 56.0]
["2026-09-28T19:02:24.327240+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:24.329244+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:24.335299+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:24.336186+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:24.340040+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:24.341724+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:24.345503+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:24.364814+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:24.367150+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:24.428601+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:24.449656+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:24.528373+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:24.536382+00:00", "trade", 8.68, 16.0]
["2026-09-28T19:02:24.536445+00:00", "trade", 8.68, 36.0]
["2026-09-28T19:02:24.536508+00:00", "trade", 8.68, 47.0]
["2026-09-28T19:02:24.536574+00:00", "trade", 8.68, 61.0]
["2026-09-28T19:02:24.536646+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:02:24.536716+00:00", "trade", 8.68, 40.0]
["2026-09-28T19:02:24.537876+00:00", "trade", 8.68, 60.0]
["2026-09-28T19:02:24.537936+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:02:25.549344+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:25.549815+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:25.626282+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:25.883534+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:26.370730+00:00", "trade", 8.6781, 37.0]
["2026-09-28T19:02:26.814064+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:26.814089+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:26.815553+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:26.815683+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:27.670036+00:00", "trade", 8.6863, 10.0]
["2026-09-28T19:02:27.810623+00:00", "trade", 8.6863, 200.0]
["2026-09-28T19:02:28.801723+00:00", "trade", 8.6812, 44.0]
["2026-09-28T19:02:29.651723+00:00", "trade", 8.6813, 28.0]
["2026-09-28T19:02:30.010232+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:31.774056+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:31.784511+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:31.788310+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:33.128450+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:33.130536+00:00", "trade", 8.675, 25.0]
["2026-09-28T19:02:33.131968+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:33.367043+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:34.107485+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:34.160153+00:00", "trade", 8.6843, 3.0]
["2026-09-28T19:02:34.694117+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:34.875021+00:00", "trade", 8.675, 1.0]
["2026-09-28T19:02:34.937546+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:35.039108+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:35.155866+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:35.157023+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:35.234217+00:00", "trade", 8.6781, 55.0]
["2026-09-28T19:02:35.914953+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:36.009573+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:36.904197+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:36.913715+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:37.085930+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:38.140676+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:38.248632+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:38.506952+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:38.612890+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:39.070845+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:41.834737+00:00", "trade", 8.677, 25.0]
["2026-09-28T19:02:42.170321+00:00", "trade", 8.6794, 8.0]
["2026-09-28T19:02:42.929502+00:00", "trade", 8.6741, 100.0]
["2026-09-28T19:02:47.796004+00:00", "trade", 8.6843, 1.0]
["2026-09-28T19:02:48.975000+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:49.100076+00:00", "trade", 8.675, 1.0]
["2026-09-28T19:02:52.177716+00:00", "trade", 8.681, 9.0]
["2026-09-28T19:02:53.510629+00:00", "trade", 8.6811, 20.0]
["2026-09-28T19:02:54.395157+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:54.763839+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:55.062696+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:55.196419+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:55.662943+00:00", "trade", 8.6843, 100.0]
["2026-09-28T19:02:59.367814+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:59.368295+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:59.368736+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:02:59.938241+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:00.010258+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:00.638523+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:00.638548+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:00.639105+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:00.639265+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:01.307766+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:01.308087+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:01.533839+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:01.534281+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:01.534747+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:01.566322+00:00", "trade", 8.675, 146.0]
["2026-09-28T19:03:02.534892+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:02.535464+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:02.535554+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:02.535925+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:02.674289+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:02.760199+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:02.769023+00:00", "trade", 8.68, 16.0]
["2026-09-28T19:03:02.769086+00:00", "trade", 8.68, 76.0]
["2026-09-28T19:03:02.770298+00:00", "trade", 8.68, 16.0]
["2026-09-28T19:03:02.771185+00:00", "trade", 8.68, 25.0]
["2026-09-28T19:03:02.771224+00:00", "trade", 8.68, 37.0]
["2026-09-28T19:03:02.771239+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:03:02.771239+00:00", "trade", 8.68, 12.0]
["2026-09-28T19:03:02.771242+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:03:02.771242+00:00", "trade", 8.68, 88.0]
["2026-09-28T19:03:02.771245+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:03:02.771248+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:03:02.771272+00:00", "trade", 8.68, 12.0]
["2026-09-28T19:03:02.771272+00:00", "trade", 8.68, 27.0]
["2026-09-28T19:03:02.771276+00:00", "trade", 8.68, 23.0]
["2026-09-28T19:03:02.771278+00:00", "trade", 8.68, 182.0]
["2026-09-28T19:03:02.771278+00:00", "trade", 8.68, 32.0]
["2026-09-28T19:03:02.771280+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:03:02.771281+00:00", "trade", 8.68, 76.0]
["2026-09-28T19:03:02.771284+00:00", "trade", 8.68, 33.0]
["2026-09-28T19:03:02.771287+00:00", "trade", 8.68, 11.0]
["2026-09-28T19:03:02.771287+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:03:02.771287+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:03:02.771299+00:00", "trade", 8.68, 249.0]
["2026-09-28T19:03:02.771299+00:00", "trade", 8.68, 245.0]
["2026-09-28T19:03:02.771299+00:00", "trade", 8.68, 243.0]
["2026-09-28T19:03:02.771299+00:00", "trade", 8.68, 247.0]
["2026-09-28T19:03:02.771299+00:00", "trade", 8.68, 247.0]
["2026-09-28T19:03:02.771300+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:03:02.771305+00:00", "trade", 8.68, 300.0]
["2026-09-28T19:03:02.771305+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:03:02.771305+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:03:02.771350+00:00", "trade", 8.68, 126.0]
["2026-09-28T19:03:02.771366+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:03:02.771366+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:03:02.771366+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:03:02.771386+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:03:02.771434+00:00", "trade", 8.68, 236.0]
["2026-09-28T19:03:02.771437+00:00", "trade", 8.68, 261.0]
["2026-09-28T19:03:02.771437+00:00", "trade", 8.68, 260.0]
["2026-09-28T19:03:02.771461+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:03:02.771461+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:03:02.771465+00:00", "trade", 8.68, 64.0]
["2026-09-28T19:03:02.771465+00:00", "trade", 8.68, 3800.0]
["2026-09-28T19:03:02.771468+00:00", "trade", 8.68, 30.0]
["2026-09-28T19:03:02.771468+00:00", "trade", 8.68, 9.0]
["2026-09-28T19:03:02.771506+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:03:02.771511+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:03:02.771546+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:03:02.771551+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:03:02.771641+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:02.771696+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:02.771801+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:02.771816+00:00", "trade", 8.68, 30.0]
["2026-09-28T19:03:02.771922+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:02.771931+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:03:02.772002+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:02.772042+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:02.772122+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:02.772122+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:02.772162+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:02.772162+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:02.772323+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:02.772502+00:00", "trade", 8.68, 34.0]
["2026-09-28T19:03:02.772523+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:02.772523+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:02.772532+00:00", "trade", 8.6781, 1.0]
["2026-09-28T19:03:02.772643+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:02.772643+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:02.772679+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:02.772679+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:02.773280+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:02.773497+00:00", "trade", 8.685, 18.0]
["2026-09-28T19:03:02.773876+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:02.775961+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:02.778001+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:02.780161+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:03.725111+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:03.771967+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:04.106423+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:06.533293+00:00", "trade", 8.6803, 2.0]
["2026-09-28T19:03:06.916517+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:06.924987+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:06.937387+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:06.937938+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:06.938329+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:06.938419+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:06.951671+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:07.044788+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:07.125650+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:07.126111+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:08.050839+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:08.051634+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:08.236459+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:08.322359+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:09.165212+00:00", "trade", 8.68, 4.0]
["2026-09-28T19:03:09.165280+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:09.165716+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:10.025157+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:10.045485+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:10.362253+00:00", "trade", 8.6841, 100.0]
["2026-09-28T19:03:10.426859+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:03:10.426862+00:00", "trade", 8.68, 5.0]
["2026-09-28T19:03:10.426928+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:10.426934+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:03:10.427063+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:03:10.427269+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:03:10.427274+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:03:10.427279+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:03:10.427364+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:03:10.427404+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:03:10.427415+00:00", "trade", 8.68, 88.0]
["2026-09-28T19:03:10.427444+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:10.427444+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:10.427555+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:10.427575+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:10.427585+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:10.427585+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:10.427610+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:10.427614+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:03:10.427730+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:10.427730+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:10.427805+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:10.427896+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:03:10.427931+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:10.428046+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:10.428046+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:10.428071+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:10.428091+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:10.428091+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:10.428246+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:10.429244+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:10.429244+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:10.429690+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:10.480706+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:11.836735+00:00", "trade", 8.68, 9.0]
["2026-09-28T19:03:12.775765+00:00", "trade", 8.68, 68.0]
["2026-09-28T19:03:12.778215+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:12.778686+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:12.849876+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:12.849876+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:12.850397+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:12.851354+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:13.574320+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:13.576280+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:13.589737+00:00", "trade", 8.675, 70.0]
["2026-09-28T19:03:13.590378+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:13.590423+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:13.590874+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:16.208728+00:00", "trade", 8.6802, 9.0]
["2026-09-28T19:03:16.210410+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:16.596107+00:00", "trade", 8.6803, 100.0]
["2026-09-28T19:03:16.602735+00:00", "trade", 8.6803, 22.0]
["2026-09-28T19:03:17.928714+00:00", "trade", 8.6861, 59.0]
["2026-09-28T19:03:19.519729+00:00", "trade", 8.675, 400.0]
["2026-09-28T19:03:19.519735+00:00", "trade", 8.675, 400.0]
["2026-09-28T19:03:21.014218+00:00", "trade", 8.6795, 1.0]
["2026-09-28T19:03:22.020254+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:22.020289+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:22.020615+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:22.020695+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:22.020730+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:22.020816+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:22.021252+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:22.121686+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:23.024084+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:23.134256+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:24.033792+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:24.035471+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:24.077718+00:00", "trade", 8.675, 6000.0]
["2026-09-28T19:03:24.915016+00:00", "trade", 8.6726, 6000.0]
["2026-09-28T19:03:26.257706+00:00", "trade", 8.6848, 20.0]
["2026-09-28T19:03:27.569979+00:00", "trade", 8.6764, 5.0]
["2026-09-28T19:03:28.226227+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:28.226838+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:28.226838+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:28.227334+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:28.227340+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:28.227835+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:28.719696+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:28.720152+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:29.399615+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:30.010289+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:30.780547+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:30.780547+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:31.288832+00:00", "trade", 8.6723, 139.0]
["2026-09-28T19:03:31.290230+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:31.290671+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:31.386660+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:32.290104+00:00", "trade", 8.675, 1.0]
["2026-09-28T19:03:32.773733+00:00", "trade", 8.6763, 21.0]
["2026-09-28T19:03:32.841177+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:32.850112+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:03:32.850127+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:03:32.850655+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:32.850659+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:32.850738+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:03:32.851136+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:32.851376+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:32.851577+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:32.851697+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:03:32.851703+00:00", "trade", 8.68, 5.0]
["2026-09-28T19:03:32.851703+00:00", "trade", 8.68, 90.0]
["2026-09-28T19:03:32.851706+00:00", "trade", 8.68, 23.0]
["2026-09-28T19:03:32.851709+00:00", "trade", 8.68, 300.0]
["2026-09-28T19:03:32.851712+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:03:32.851712+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:03:32.851751+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:03:32.851754+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:03:32.851758+00:00", "trade", 8.68, 2.0]
["2026-09-28T19:03:32.851763+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:03:32.851766+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:03:32.851766+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:03:32.851769+00:00", "trade", 8.68, 1100.0]
["2026-09-28T19:03:32.851794+00:00", "trade", 8.68, 28.0]
["2026-09-28T19:03:32.851797+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:32.851823+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:32.851948+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:03:32.851953+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:03:32.851957+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:03:32.851998+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:03:32.852058+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:32.852063+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:32.852168+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:32.852173+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:32.852262+00:00", "trade", 8.68, 16.0]
["2026-09-28T19:03:32.852298+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:32.852313+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:32.852339+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:32.852419+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:32.852419+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:32.852434+00:00", "trade", 8.68, 16.0]
["2026-09-28T19:03:32.852459+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:32.852459+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:32.852499+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:32.852539+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:32.852579+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:32.852579+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:32.852579+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:32.852619+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:32.852694+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:32.852739+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:32.852780+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:32.852780+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:32.852855+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:32.852975+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:32.852980+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:32.852980+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:32.853216+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:32.853256+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:32.860688+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:32.860693+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:32.861781+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:32.872936+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:03:32.884545+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:32.970815+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:33.352265+00:00", "trade", 8.6833, 100.0]
["2026-09-28T19:03:34.273069+00:00", "trade", 8.685, 6000.0]
["2026-09-28T19:03:34.613350+00:00", "trade", 8.6847, 26.0]
["2026-09-28T19:03:34.770192+00:00", "trade", 8.684, 6000.0]
["2026-09-28T19:03:37.170277+00:00", "trade", 8.6793, 4.0]
["2026-09-28T19:03:38.171495+00:00", "trade", 8.685, 11.0]
["2026-09-28T19:03:38.936450+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:03:38.937138+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:03:38.937418+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:38.937794+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:39.508652+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:03:39.508730+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:03:39.508984+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:39.509249+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:39.525519+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:03:39.525540+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:03:39.525546+00:00", "trade", 8.68, 300.0]
["2026-09-28T19:03:39.525546+00:00", "trade", 8.68, 116.0]
["2026-09-28T19:03:39.525549+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:03:39.525549+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:03:39.525552+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:03:39.525552+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:03:39.525597+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:03:39.525621+00:00", "trade", 8.68, 6.0]
["2026-09-28T19:03:39.525624+00:00", "trade", 8.68, 116.0]
["2026-09-28T19:03:39.525901+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:03:39.526149+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:39.526149+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:39.526164+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:03:39.526175+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:03:39.526185+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:03:39.526199+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:03:39.526235+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:03:39.526235+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:03:39.526244+00:00", "trade", 8.68, 1700.0]
["2026-09-28T19:03:39.526247+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:03:39.526250+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:03:39.526265+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:03:39.526277+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:03:39.526280+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:39.526385+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:39.526410+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:39.526410+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:39.526420+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:39.526425+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:39.526435+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:39.526484+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:03:39.526505+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:39.526529+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:03:39.526586+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:39.526651+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:39.526722+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:03:39.526751+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:39.526761+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:39.526771+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:39.526796+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:39.526881+00:00", "trade", 8.68, 6.0]
["2026-09-28T19:03:39.526946+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:39.526986+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:39.527022+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:39.527022+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:39.527062+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:39.527062+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:39.527197+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:03:39.527628+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:39.527668+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:39.528064+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:39.528109+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:39.528911+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:39.982697+00:00", "trade", 8.6796, 153.0]
["2026-09-28T19:03:39.983690+00:00", "trade", 8.6796, 141.0]
["2026-09-28T19:03:40.292591+00:00", "trade", 8.675, 7.0]
["2026-09-28T19:03:40.293797+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:40.294273+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:41.382562+00:00", "trade", 8.675, 70.0]
["2026-09-28T19:03:41.838733+00:00", "trade", 8.6792, 33.0]
["2026-09-28T19:03:43.721952+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:43.722388+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:47.691055+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:50.136054+00:00", "trade", 8.6845, 16.0]
["2026-09-28T19:03:50.162315+00:00", "trade", 8.6845, 100.0]
["2026-09-28T19:03:50.277913+00:00", "trade", 8.6845, 2.0]
["2026-09-28T19:03:50.300210+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:51.352431+00:00", "trade", 8.6845, 100.0]
["2026-09-28T19:03:52.523052+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:52.523103+00:00", "trade", 8.68, 88.0]
["2026-09-28T19:03:52.523533+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:52.523573+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:52.523573+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:52.523608+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:52.529703+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:03:52.530053+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:52.530294+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:52.530364+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:52.530434+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:52.530534+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:52.530570+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:52.530695+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:52.531051+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:52.531176+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:52.540017+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:52.540458+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:52.610921+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:52.948469+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:52.948750+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:52.948845+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:52.948991+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:52.948991+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:52.949427+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:52.950830+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:52.951271+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:52.958433+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:56.313880+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:56.314316+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:56.951492+00:00", "trade", 8.6845, 51.0]
["2026-09-28T19:03:58.473697+00:00", "trade", 8.675, 200.0]
["2026-09-28T19:03:58.473706+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:58.474182+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:58.474732+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:03:58.474744+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:03:58.494783+00:00", "trade", 8.675, 251.0]
["2026-09-28T19:03:59.592062+00:00", "trade", 8.6792, 65.0]
["2026-09-28T19:04:00.010304+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:04:00.285815+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:04:00.825983+00:00", "trade", 8.676, 100.0]
["2026-09-28T19:04:00.831459+00:00", "trade", 8.6845, 100.0]
["2026-09-28T19:04:01.448204+00:00", "trade", 8.675, 400.0]
["2026-09-28T19:04:01.448886+00:00", "trade", 8.675, 311.0]
["2026-09-28T19:04:01.449025+00:00", "trade", 8.675, 311.0]
["2026-09-28T19:04:02.640857+00:00", "trade", 8.6844, 1.0]
["2026-09-28T19:04:02.775728+00:00", "trade", 8.6821, 22.0]
["2026-09-28T19:04:07.995521+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:04:07.995998+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:04:07.996038+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:04:08.105634+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:04:09.678668+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:04:09.679144+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:04:11.153584+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:04:11.154020+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:04:11.154085+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:04:11.256419+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:04:11.840728+00:00", "trade", 8.6757, 2.0]
["2026-09-28T19:04:11.910711+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:04:12.022743+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:04:12.320962+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:04:12.331848+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:04:12.524993+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:04:12.667758+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:04:12.675281+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:04:12.675762+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:04:12.675802+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:04:12.676238+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:04:14.808895+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:04:15.425016+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:04:16.016564+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:04:16.272801+00:00", "trade", 8.672, 6000.0]
["2026-09-28T19:04:16.273852+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:04:16.274092+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:04:16.274314+00:00", "trade", 8.67, 9.0]
["2026-09-28T19:04:16.274360+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:04:16.274362+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:04:16.274410+00:00", "trade", 8.67, 1.0]
["2026-09-28T19:04:16.274422+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:04:16.274889+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:04:16.274929+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:04:16.274929+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:04:16.275245+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:04:16.275255+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:04:16.275255+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:04:16.275260+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:04:16.275271+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:04:16.275275+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:04:16.275280+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:04:16.275300+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:04:16.275305+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:16.275306+00:00", "trade", 8.67, 400.0]
["2026-09-28T19:04:16.275309+00:00", "trade", 8.67, 9.0]
["2026-09-28T19:04:16.275309+00:00", "trade", 8.67, 300.0]
["2026-09-28T19:04:16.275330+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:16.275551+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:16.275556+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:16.275561+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:16.275561+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:16.275566+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:16.275571+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:16.275866+00:00", "trade", 8.67, 8.0]
["2026-09-28T19:04:16.275911+00:00", "trade", 8.67, 1.0]
["2026-09-28T19:04:16.275947+00:00", "trade", 8.67, 19.0]
["2026-09-28T19:04:16.275972+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:16.275972+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:16.276012+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:16.276052+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:16.276172+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:16.276889+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:16.277370+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:16.277811+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:16.833188+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:16.833319+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:16.838541+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:16.944763+00:00", "trade", 8.6838, 2.0]
["2026-09-28T19:04:17.169936+00:00", "trade", 8.676, 100.0]
["2026-09-28T19:04:17.422429+00:00", "trade", 8.6838, 100.0]
["2026-09-28T19:04:18.278007+00:00", "trade", 8.665, 6000.0]
["2026-09-28T19:04:18.430124+00:00", "trade", 8.6828, 7.0]
["2026-09-28T19:04:18.924105+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:18.925027+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:18.925468+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:20.645834+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:20.646270+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:20.646310+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:20.646751+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:20.659556+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:21.159872+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:21.160599+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:21.417360+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:21.524210+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:21.931599+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:21.932050+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:22.039125+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:22.106781+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:22.183334+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:22.278961+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:22.279442+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:22.279442+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:22.279883+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:23.152165+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:23.154164+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:23.252879+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:25.340748+00:00", "trade", 8.677, 1.0]
["2026-09-28T19:04:26.725170+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:26.725205+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:26.725445+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:26.725967+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:26.726448+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:26.726453+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:26.726488+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:26.726608+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:26.726808+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:26.726889+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:26.726929+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:26.726964+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:26.727250+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:26.727325+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:26.728768+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:26.729249+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:26.766408+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:26.767340+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:26.847486+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:27.035589+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:27.035589+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:27.499402+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:27.499468+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:27.499528+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:27.500340+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:27.500340+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:28.436040+00:00", "trade", 8.665, 576.0]
["2026-09-28T19:04:28.525505+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:28.525524+00:00", "trade", 8.66, 5.0]
["2026-09-28T19:04:28.525986+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:28.525986+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:28.525986+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:28.526472+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:28.526512+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:28.677758+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:28.801719+00:00", "trade", 8.6766, 18.0]
["2026-09-28T19:04:28.874938+00:00", "trade", 8.665, 22.0]
["2026-09-28T19:04:29.473958+00:00", "trade", 8.6768, 2.0]
["2026-09-28T19:04:30.010329+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:30.389914+00:00", "trade", 8.6776, 2.0]
["2026-09-28T19:04:30.700417+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:30.739430+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:30.761599+00:00", "trade", 8.683, 3.0]
["2026-09-28T19:04:31.609511+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:31.611320+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:32.777730+00:00", "trade", 8.6685, 14.0]
["2026-09-28T19:04:33.782069+00:00", "trade", 8.6603, 10.0]
["2026-09-28T19:04:33.786649+00:00", "trade", 8.66, 320.0]
["2026-09-28T19:04:33.786663+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:36.122787+00:00", "trade", 8.6688, 50.0]
["2026-09-28T19:04:37.909917+00:00", "trade", 8.6718, 6.0]
["2026-09-28T19:04:38.584058+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:38.691862+00:00", "trade", 8.6789, 300.0]
["2026-09-28T19:04:39.063539+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:39.063569+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:39.063619+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:39.064005+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:40.141210+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:40.141686+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:41.070511+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:41.232317+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:41.842727+00:00", "trade", 8.6683, 14.0]
["2026-09-28T19:04:42.048332+00:00", "trade", 8.6831, 100.0]
["2026-09-28T19:04:44.824721+00:00", "trade", 8.6765, 179.0]
["2026-09-28T19:04:44.825695+00:00", "trade", 8.6765, 72.0]
["2026-09-28T19:04:45.035921+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:45.035961+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:45.036397+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:45.036437+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:45.423804+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:45.423804+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:45.476940+00:00", "trade", 8.665, 311.0]
["2026-09-28T19:04:45.477657+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:45.477677+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:45.485220+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:45.485701+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:47.450156+00:00", "trade", 8.6788, 7.0]
["2026-09-28T19:04:47.451446+00:00", "trade", 8.665, 14.0]
["2026-09-28T19:04:47.796256+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:47.796697+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:49.784825+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:49.785261+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:49.785662+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:49.786143+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:49.786143+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:49.788062+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:49.914664+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:50.388826+00:00", "trade", 8.6829, 3.0]
["2026-09-28T19:04:52.013224+00:00", "trade", 8.6807, 100.0]
["2026-09-28T19:04:52.031518+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:52.031518+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:52.177725+00:00", "trade", 8.6764, 9.0]
["2026-09-28T19:04:52.601544+00:00", "trade", 8.6826, 41.0]
["2026-09-28T19:04:53.724222+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:53.724783+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:55.712095+00:00", "trade", 8.6829, 100.0]
["2026-09-28T19:04:56.551026+00:00", "trade", 8.6765, 20.0]
["2026-09-28T19:04:56.955914+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:04:57.730045+00:00", "trade", 8.6689, 1.0]
["2026-09-28T19:04:59.938043+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:00.010355+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:00.038717+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:00.039159+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:01.925719+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:01.926200+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:02.417777+00:00", "trade", 8.6827, 2.0]
["2026-09-28T19:05:02.779725+00:00", "trade", 8.6629, 1.0]
["2026-09-28T19:05:04.021017+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:04.075467+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:05:04.668293+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:04.668728+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:08.011663+00:00", "trade", 8.6807, 100.0]
["2026-09-28T19:05:08.518856+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:05:10.272619+00:00", "trade", 8.6783, 7.0]
["2026-09-28T19:05:14.463454+00:00", "trade", 8.66, 51.0]
["2026-09-28T19:05:14.464526+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:14.464526+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:14.464561+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:14.464566+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:14.464962+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:14.464962+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:14.912031+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:14.912031+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:14.912467+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:15.143246+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:15.179146+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:05:15.180315+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:15.180436+00:00", "trade", 8.6646, 1.0]
["2026-09-28T19:05:15.244738+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:16.024025+00:00", "trade", 8.6758, 9.0]
["2026-09-28T19:05:16.024148+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:05:16.029591+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:16.030072+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:16.030474+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:17.316285+00:00", "trade", 8.6649, 1.0]
["2026-09-28T19:05:18.552281+00:00", "trade", 8.6826, 100.0]
["2026-09-28T19:05:20.898989+00:00", "trade", 8.6807, 200.0]
["2026-09-28T19:05:21.757037+00:00", "trade", 8.6826, 3.0]
["2026-09-28T19:05:25.196331+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:25.196772+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:28.383874+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:28.384320+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:30.010382+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:31.902704+00:00", "trade", 8.665, 2.0]
["2026-09-28T19:05:33.346301+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:33.346341+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:33.346782+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:33.346782+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:33.448013+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:33.641079+00:00", "trade", 8.6789, 2.0]
["2026-09-28T19:05:33.715580+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:33.817092+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:33.873700+00:00", "trade", 8.6761, 90.0]
["2026-09-28T19:05:33.874702+00:00", "trade", 8.6761, 54.0]
["2026-09-28T19:05:34.093566+00:00", "trade", 8.6789, 100.0]
["2026-09-28T19:05:34.106593+00:00", "trade", 8.6789, 100.0]
["2026-09-28T19:05:35.694305+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:36.709884+00:00", "trade", 8.6783, 8.0]
["2026-09-28T19:05:37.143374+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:37.148732+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:39.982745+00:00", "trade", 8.6689, 9.0]
["2026-09-28T19:05:42.030617+00:00", "trade", 8.6654, 5.0]
["2026-09-28T19:05:42.392604+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:42.393081+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:43.374948+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:43.375389+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:43.427458+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:43.480795+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:43.739425+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:43.810385+00:00", "trade", 8.6807, 1100.0]
["2026-09-28T19:05:43.817353+00:00", "trade", 8.6807, 500.0]
["2026-09-28T19:05:44.105138+00:00", "trade", 8.6788, 2.0]
["2026-09-28T19:05:44.487842+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:45.324820+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:05:45.325436+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:45.325461+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:45.325711+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:45.326072+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:05:46.014677+00:00", "trade", 8.677, 100.0]
["2026-09-28T19:05:46.292701+00:00", "trade", 8.6689, 61.0]
["2026-09-28T19:05:47.389793+00:00", "trade", 8.665, 40.0]
["2026-09-28T19:05:47.391080+00:00", "trade", 8.6655, 1.0]
["2026-09-28T19:05:47.436068+00:00", "trade", 8.6807, 100.0]
["2026-09-28T19:05:50.053871+00:00", "trade", 8.665, 18.0]
["2026-09-28T19:05:55.525807+00:00", "trade", 8.6784, 2.0]
["2026-09-28T19:05:55.684101+00:00", "trade", 8.6826, 81.0]
["2026-09-28T19:05:56.713894+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:00.010411+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:02.140937+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:02.143248+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:02.143253+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:02.143317+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:06:02.143320+00:00", "trade", 8.67, 18.0]
["2026-09-28T19:06:02.143320+00:00", "trade", 8.67, 82.0]
["2026-09-28T19:06:02.143350+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:06:02.143353+00:00", "trade", 8.67, 1000.0]
["2026-09-28T19:06:02.143353+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:06:02.143726+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:06:02.143729+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:06:02.143729+00:00", "trade", 8.67, 1200.0]
["2026-09-28T19:06:02.143741+00:00", "trade", 8.67, 25.0]
["2026-09-28T19:06:02.143744+00:00", "trade", 8.67, 475.0]
["2026-09-28T19:06:02.143816+00:00", "trade", 8.67, 22.0]
["2026-09-28T19:06:02.143899+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:02.144000+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:06:02.144003+00:00", "trade", 8.67, 8.0]
["2026-09-28T19:06:02.144006+00:00", "trade", 8.67, 25.0]
["2026-09-28T19:06:02.144040+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:06:02.144060+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:06:02.144060+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:06:02.144130+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:06:02.144175+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:06:02.144175+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:06:02.144180+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:06:02.144180+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:06:02.144185+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:06:02.144185+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:06:02.144185+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:06:02.144195+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:06:02.144205+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:06:02.144255+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:06:02.144261+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:06:02.144325+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:06:02.144340+00:00", "trade", 8.67, 18.0]
["2026-09-28T19:06:02.144340+00:00", "trade", 8.67, 17.0]
["2026-09-28T19:06:02.144375+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:06:02.144379+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:06:02.144400+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:02.144461+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:02.144501+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:02.144501+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:02.144526+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:02.144601+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:02.144601+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:02.144637+00:00", "trade", 8.6685, 1.0]
["2026-09-28T19:06:02.144646+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:02.144661+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:02.144726+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:02.145328+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:02.145328+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:02.147007+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:02.147007+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:02.152500+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:02.182892+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:02.188266+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:06:02.188268+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:06:02.188271+00:00", "trade", 8.67, 127.0]
["2026-09-28T19:06:02.188469+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:06:02.188796+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:02.188806+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:06:02.188806+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:06:02.188815+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:06:02.188851+00:00", "trade", 8.67, 31.0]
["2026-09-28T19:06:02.188866+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:06:02.188881+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:06:02.188891+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:06:02.188931+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:02.188948+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:06:02.188952+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:02.188972+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:02.188972+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:02.189097+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:02.189097+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:02.189113+00:00", "trade", 8.67, 73.0]
["2026-09-28T19:06:02.189122+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:02.189152+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:02.189393+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:02.189418+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:02.189418+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:02.189433+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:02.189443+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:02.189444+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:06:02.189493+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:02.189513+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:02.189528+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:02.189618+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:02.189633+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:02.189648+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:02.189681+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:06:02.189738+00:00", "trade", 8.67, 1.0]
["2026-09-28T19:06:02.189766+00:00", "trade", 8.67, 13.0]
["2026-09-28T19:06:02.189820+00:00", "trade", 8.67, 25.0]
["2026-09-28T19:06:02.189894+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:02.191673+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:02.200483+00:00", "trade", 8.665, 400.0]
["2026-09-28T19:06:02.266461+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:02.444087+00:00", "trade", 8.6784, 100.0]
["2026-09-28T19:06:02.449728+00:00", "trade", 8.6685, 9.0]
["2026-09-28T19:06:05.230700+00:00", "trade", 8.6805, 24.0]
["2026-09-28T19:06:05.567774+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:06.109864+00:00", "trade", 8.6821, 47.0]
["2026-09-28T19:06:07.016417+00:00", "trade", 8.6779, 2.0]
["2026-09-28T19:06:07.303910+00:00", "trade", 8.6779, 100.0]
["2026-09-28T19:06:10.084319+00:00", "trade", 8.6766, 32.0]
["2026-09-28T19:06:11.431307+00:00", "trade", 8.6694, 1.0]
["2026-09-28T19:06:14.963599+00:00", "trade", 8.665, 10.0]
["2026-09-28T19:06:14.964747+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:15.564600+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:06:17.111431+00:00", "trade", 8.6779, 100.0]
["2026-09-28T19:06:17.392757+00:00", "trade", 8.6695, 5.0]
["2026-09-28T19:06:17.394739+00:00", "trade", 8.665, 35.0]
["2026-09-28T19:06:22.641845+00:00", "trade", 8.6779, 100.0]
["2026-09-28T19:06:23.566282+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:06:23.566543+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:06:23.567425+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:23.853516+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:23.853957+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:24.826434+00:00", "trade", 8.6779, 3.0]
["2026-09-28T19:06:24.984924+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:25.021145+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:25.075715+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:25.075770+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:25.075770+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:25.075795+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:25.075795+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:25.075810+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:25.612691+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:06:25.613606+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:25.614407+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:26.456883+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:27.520189+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:27.521081+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:28.712973+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:28.801704+00:00", "trade", 8.6685, 85.0]
["2026-09-28T19:06:29.544688+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:29.933849+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:30.010431+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:30.310459+00:00", "trade", 8.6758, 300.0]
["2026-09-28T19:06:30.317189+00:00", "trade", 8.6758, 100.0]
["2026-09-28T19:06:30.458222+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:30.993076+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:30.993116+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:31.013277+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:06:31.013277+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:06:31.013307+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:06:31.013307+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:06:31.013316+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:06:31.013319+00:00", "trade", 8.67, 13.0]
["2026-09-28T19:06:31.013322+00:00", "trade", 8.67, 18.0]
["2026-09-28T19:06:31.013322+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:06:31.013325+00:00", "trade", 8.67, 40.0]
["2026-09-28T19:06:31.013325+00:00", "trade", 8.67, 900.0]
["2026-09-28T19:06:31.013328+00:00", "trade", 8.67, 16.0]
["2026-09-28T19:06:31.013364+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:06:31.013499+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:06:31.013519+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:06:31.013526+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:06:31.013529+00:00", "trade", 8.67, 2.0]
["2026-09-28T19:06:31.013529+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:06:31.013545+00:00", "trade", 8.67, 64.0]
["2026-09-28T19:06:31.013549+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:06:31.013565+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:06:31.013669+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:06:31.013680+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:06:31.013700+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:06:31.013710+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:06:31.013755+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:06:31.013820+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:06:31.013885+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:31.013905+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:31.014045+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:31.014045+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:31.014081+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:31.014161+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:31.014201+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:31.014206+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:31.014246+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:31.014281+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:31.014314+00:00", "trade", 8.68, 6.0]
["2026-09-28T19:06:31.014361+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:31.014481+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:31.014481+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:31.014562+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:31.014607+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:31.014727+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:31.016566+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:31.061899+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:31.618130+00:00", "trade", 8.675, 29.0]
["2026-09-28T19:06:31.913657+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:31.914123+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:31.914574+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:31.915055+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:32.014286+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:32.014728+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:32.131445+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:32.145730+00:00", "trade", 8.6695, 8.0]
["2026-09-28T19:06:32.177339+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:32.177344+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:32.177375+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:32.177780+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:32.177780+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:32.314056+00:00", "trade", 8.6777, 100.0]
["2026-09-28T19:06:32.625107+00:00", "trade", 8.6792, 251.0]
["2026-09-28T19:06:32.625767+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:32.644823+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:06:32.645373+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:32.645454+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:32.691949+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:32.692431+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:32.765454+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:32.765454+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:32.776731+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:32.797566+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:32.936712+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:32.936712+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:33.012527+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:33.013014+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:33.475805+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:33.810397+00:00", "trade", 8.6808, 100.0]
["2026-09-28T19:06:34.033407+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:35.265265+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:35.823684+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:35.826325+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:36.425918+00:00", "trade", 8.675, 129.0]
["2026-09-28T19:06:37.370983+00:00", "trade", 8.6698, 4.0]
["2026-09-28T19:06:38.477707+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:38.891631+00:00", "trade", 8.675, 6000.0]
["2026-09-28T19:06:38.892719+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:38.893226+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:38.893702+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:39.368004+00:00", "trade", 8.6758, 6000.0]
["2026-09-28T19:06:40.135568+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:40.144093+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:40.354920+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:40.354960+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:40.356438+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:40.359320+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:41.359831+00:00", "trade", 8.677, 231.0]
["2026-09-28T19:06:41.521737+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:43.147507+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:44.824727+00:00", "trade", 8.6729, 62.0]
["2026-09-28T19:06:45.477701+00:00", "trade", 8.673, 49.0]
["2026-09-28T19:06:47.394737+00:00", "trade", 8.6745, 15.0]
["2026-09-28T19:06:47.668258+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:47.669256+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:47.706870+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:47.759601+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:47.759891+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:47.759971+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:47.760087+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:47.760648+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:47.760994+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:47.762327+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:47.762768+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:47.769489+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:48.532140+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:48.532656+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:48.533177+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:48.652451+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:48.874863+00:00", "trade", 8.675, 6000.0]
["2026-09-28T19:06:49.103926+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:49.667347+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:49.799622+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:50.448722+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:50.473210+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:50.935320+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:51.042330+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:51.269776+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:51.289689+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:51.297387+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:51.651325+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:52.177760+00:00", "trade", 8.6734, 33.0]
["2026-09-28T19:06:52.321871+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:52.322367+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:52.322392+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:52.322753+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:52.322833+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:52.322848+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:52.328451+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:52.331799+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:52.690036+00:00", "trade", 8.6736, 21.0]
["2026-09-28T19:06:56.960002+00:00", "trade", 8.675, 13.0]
["2026-09-28T19:06:58.959431+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:06:58.960688+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:00.010462+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:01.592518+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:01.592518+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:01.592979+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:02.030732+00:00", "trade", 8.6735, 3.0]
["2026-09-28T19:07:02.115573+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:02.147734+00:00", "trade", 8.6754, 19.0]
["2026-09-28T19:07:02.317699+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:02.318135+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:02.420890+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:02.815058+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:02.913282+00:00", "trade", 8.675, 8.0]
["2026-09-28T19:07:03.438622+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:03.443905+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:03.712379+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:03.713151+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:06.179828+00:00", "trade", 8.6746, 1.0]
["2026-09-28T19:07:06.217776+00:00", "trade", 8.675, 5.0]
["2026-09-28T19:07:06.217989+00:00", "trade", 8.675, 5.0]
["2026-09-28T19:07:07.617181+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:07:08.720690+00:00", "trade", 8.675, 311.0]
["2026-09-28T19:07:09.452738+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:09.453214+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:10.810500+00:00", "trade", 8.6812, 6.0]
["2026-09-28T19:07:16.023736+00:00", "trade", 8.6735, 15.0]
["2026-09-28T19:07:16.784450+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:16.786239+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:16.786680+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:17.051967+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:17.052448+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:17.396756+00:00", "trade", 8.675, 7.0]
["2026-09-28T19:07:18.028109+00:00", "trade", 8.6758, 18.0]
["2026-09-28T19:07:22.030943+00:00", "trade", 8.6812, 12.0]
["2026-09-28T19:07:25.030428+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:25.030438+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:26.691341+00:00", "trade", 8.6755, 100.0]
["2026-09-28T19:07:27.847151+00:00", "trade", 8.675, 187.0]
["2026-09-28T19:07:27.847166+00:00", "trade", 8.675, 188.0]
["2026-09-28T19:07:27.847193+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:07:27.847196+00:00", "trade", 8.675, 238.0]
["2026-09-28T19:07:27.847350+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:07:27.847352+00:00", "trade", 8.675, 353.0]
["2026-09-28T19:07:27.855451+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:07:27.856004+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:07:27.856046+00:00", "trade", 8.675, 270.0]
["2026-09-28T19:07:27.856112+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:07:27.856119+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:27.856157+00:00", "trade", 8.67, 143.0]
["2026-09-28T19:07:27.856984+00:00", "trade", 8.67, 270.0]
["2026-09-28T19:07:27.857237+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:27.857318+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:07:27.858921+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:27.858966+00:00", "trade", 8.67, 484.0]
["2026-09-28T19:07:27.859117+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:27.859437+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:27.859437+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:27.859477+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:27.859653+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:27.860079+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:27.862159+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:27.869181+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:07:27.874781+00:00", "trade", 8.67, 37.0]
["2026-09-28T19:07:27.906759+00:00", "trade", 8.675, 400.0]
["2026-09-28T19:07:27.907452+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:27.909416+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:28.004882+00:00", "trade", 8.68, 251.0]
["2026-09-28T19:07:28.005966+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:28.078597+00:00", "trade", 8.68, 129.0]
["2026-09-28T19:07:29.156368+00:00", "trade", 8.6739, 6000.0]
["2026-09-28T19:07:29.780775+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:07:29.787760+00:00", "trade", 8.675, 11.0]
["2026-09-28T19:07:29.789676+00:00", "trade", 8.675, 389.0]
["2026-09-28T19:07:30.010493+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:32.149733+00:00", "trade", 8.6739, 11.0]
["2026-09-28T19:07:33.196651+00:00", "trade", 8.672, 3.0]
["2026-09-28T19:07:33.197408+00:00", "trade", 8.672, 1.0]
["2026-09-28T19:07:33.472151+00:00", "trade", 8.6753, 100.0]
["2026-09-28T19:07:33.873727+00:00", "trade", 8.6736, 74.0]
["2026-09-28T19:07:36.502666+00:00", "trade", 8.6753, 100.0]
["2026-09-28T19:07:37.313080+00:00", "trade", 8.6809, 10.0]
["2026-09-28T19:07:38.258140+00:00", "trade", 8.675, 70.0]
["2026-09-28T19:07:39.982730+00:00", "trade", 8.6736, 25.0]
["2026-09-28T19:07:40.246212+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:40.254422+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:40.254447+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:40.254647+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:40.256391+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:40.349738+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:40.349759+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:40.542081+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:40.734985+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:41.046286+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:41.046607+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:41.510041+00:00", "trade", 8.671, 100.0]
["2026-09-28T19:07:41.510264+00:00", "trade", 8.671, 300.0]
["2026-09-28T19:07:41.510823+00:00", "trade", 8.6704, 5600.0]
["2026-09-28T19:07:41.511474+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:41.511559+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:41.512075+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:41.512075+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:41.512596+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:41.555756+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:07:41.555809+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:41.556351+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:41.556356+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:41.556356+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:41.556451+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:42.611440+00:00", "trade", 8.675, 6000.0]
["2026-09-28T19:07:44.913582+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:45.714128+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:47.398740+00:00", "trade", 8.6732, 22.0]
["2026-09-28T19:07:49.090272+00:00", "trade", 8.6805, 100.0]
["2026-09-28T19:07:53.085125+00:00", "trade", 8.672, 6000.0]
["2026-09-28T19:07:53.086998+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:53.090499+00:00", "trade", 8.67, 1.0]
["2026-09-28T19:07:53.091123+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:53.091123+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:53.875707+00:00", "trade", 8.6701, 400.0]
["2026-09-28T19:07:53.876495+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:07:53.876564+00:00", "trade", 8.67, 62.0]
["2026-09-28T19:07:53.877123+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:53.877174+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:53.877179+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:53.877223+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:07:53.877325+00:00", "trade", 8.67, 19.0]
["2026-09-28T19:07:53.877475+00:00", "trade", 8.67, 63.0]
["2026-09-28T19:07:53.877574+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:53.877577+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:07:53.877581+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:07:53.877581+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:07:53.877608+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:07:53.877608+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:07:53.877635+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:07:53.877635+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:07:53.877635+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:53.877640+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:53.877645+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:53.877645+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:53.877660+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:53.877670+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:53.877675+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:53.877675+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:53.877675+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:53.877720+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:53.877755+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:53.877980+00:00", "trade", 8.6739, 400.0]
["2026-09-28T19:07:53.878096+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:53.878206+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:53.878296+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:53.878422+00:00", "trade", 8.6739, 100.0]
["2026-09-28T19:07:53.878577+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:53.878617+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:53.878617+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:53.878657+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:53.878777+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:53.878886+00:00", "trade", 8.6739, 62.0]
["2026-09-28T19:07:53.879096+00:00", "trade", 8.6739, 100.0]
["2026-09-28T19:07:53.879294+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:53.879574+00:00", "trade", 8.6739, 19.0]
["2026-09-28T19:07:53.879815+00:00", "trade", 8.6739, 63.0]
["2026-09-28T19:07:53.880256+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:53.886629+00:00", "trade", 8.67, 28.0]
["2026-09-28T19:07:53.890466+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:07:53.895124+00:00", "trade", 8.67, 356.0]
["2026-09-28T19:07:53.898980+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:53.900197+00:00", "trade", 8.67, 300.0]
["2026-09-28T19:07:53.900408+00:00", "trade", 8.67, 2200.0]
["2026-09-28T19:07:53.900591+00:00", "trade", 8.67, 800.0]
["2026-09-28T19:07:53.900769+00:00", "trade", 8.67, 1300.0]
["2026-09-28T19:07:53.901142+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:07:53.915149+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:54.581244+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:55.903413+00:00", "trade", 8.665, 6000.0]
["2026-09-28T19:07:56.905016+00:00", "trade", 8.665, 10.0]
["2026-09-28T19:07:57.376613+00:00", "trade", 8.6674, 6000.0]
["2026-09-28T19:07:59.383058+00:00", "trade", 8.665, 6000.0]
["2026-09-28T19:07:59.384346+00:00", "trade", 8.6694, 44.0]
["2026-09-28T19:07:59.955949+00:00", "trade", 8.665, 6000.0]
["2026-09-28T19:08:00.010514+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:00.470964+00:00", "trade", 8.6697, 1.0]
["2026-09-28T19:08:00.472260+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:08:00.870970+00:00", "trade", 8.6789, 100.0]
["2026-09-28T19:08:01.557195+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:03.445124+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:05.755438+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:05.990125+00:00", "trade", 8.6789, 100.0]
["2026-09-28T19:08:07.472942+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:08:11.844698+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:11.845134+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:14.135400+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:14.472746+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:08:17.400741+00:00", "trade", 8.6676, 37.0]
["2026-09-28T19:08:18.393058+00:00", "trade", 8.665, 70.0]
["2026-09-28T19:08:19.213754+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:19.256210+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:20.775476+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:08:20.776519+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:20.776960+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:20.777075+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:22.729978+00:00", "trade", 8.665, 14.0]
["2026-09-28T19:08:23.000794+00:00", "trade", 8.665, 40.0]
["2026-09-28T19:08:23.002156+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:24.551967+00:00", "trade", 8.6789, 14.0]
["2026-09-28T19:08:28.781078+00:00", "trade", 8.6726, 100.0]
["2026-09-28T19:08:29.385745+00:00", "trade", 8.6651, 6.0]
["2026-09-28T19:08:30.010534+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:30.499383+00:00", "trade", 8.6727, 56.0]
["2026-09-28T19:08:30.778687+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:32.618729+00:00", "trade", 8.671, 20.0]
["2026-09-28T19:08:33.053031+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:33.053547+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:37.150688+00:00", "trade", 8.6688, 4.0]
["2026-09-28T19:08:37.670252+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:37.670292+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:37.670728+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:43.630623+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:08:44.824754+00:00", "trade", 8.6702, 70.0]
["2026-09-28T19:08:44.824787+00:00", "trade", 8.6702, 70.0]
["2026-09-28T19:08:45.319747+00:00", "trade", 8.6706, 16.0]
["2026-09-28T19:08:45.659451+00:00", "trade", 8.66, 10.0]
["2026-09-28T19:08:45.660060+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:45.660065+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:45.660085+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:45.660115+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:45.660115+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:45.660541+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:45.660541+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:45.660887+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:45.664485+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:46.611757+00:00", "trade", 8.6706, 200.0]
["2026-09-28T19:08:46.995804+00:00", "trade", 8.6601, 6000.0]
["2026-09-28T19:08:47.011607+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:47.011883+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:47.012364+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:47.013406+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:47.029810+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:47.029846+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:47.030262+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:47.257406+00:00", "trade", 8.67, 45.0]
["2026-09-28T19:08:47.368530+00:00", "trade", 8.66, 10.0]
["2026-09-28T19:08:47.402739+00:00", "trade", 8.6604, 6.0]
["2026-09-28T19:08:47.893531+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:47.893531+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:47.893972+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:48.038817+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:48.038822+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:48.039258+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:48.308378+00:00", "trade", 8.6601, 6000.0]
["2026-09-28T19:08:51.291475+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:51.291901+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:51.291916+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:51.750051+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:51.750272+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:51.752963+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:52.358760+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:52.470137+00:00", "trade", 8.6696, 5.0]
["2026-09-28T19:08:52.471218+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:52.471659+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:52.825175+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:52.825616+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:54.810311+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:54.810902+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:54.810902+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:54.811418+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:55.067351+00:00", "trade", 8.66, 29.0]
["2026-09-28T19:08:55.067824+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:55.067864+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:55.067864+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:55.068265+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:55.091791+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:56.725324+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:56.725371+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:08:56.725800+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:56.725805+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:56.725805+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:56.726241+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:56.726241+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:56.791417+00:00", "trade", 8.6778, 300.0]
["2026-09-28T19:08:56.797104+00:00", "trade", 8.6778, 300.0]
["2026-09-28T19:08:56.799561+00:00", "trade", 8.6778, 200.0]
["2026-09-28T19:08:56.802709+00:00", "trade", 8.6778, 100.0]
["2026-09-28T19:08:57.321313+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:57.327422+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:57.329732+00:00", "trade", 8.665, 300.0]
["2026-09-28T19:08:57.330246+00:00", "trade", 8.665, 89.0]
["2026-09-28T19:08:57.330309+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:57.330309+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:57.330321+00:00", "trade", 8.665, 111.0]
["2026-09-28T19:08:57.332620+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:57.338050+00:00", "trade", 8.66, 1.0]
["2026-09-28T19:08:57.338584+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:57.338960+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:57.693968+00:00", "trade", 8.6706, 25.0]
["2026-09-28T19:08:59.387738+00:00", "trade", 8.6603, 13.0]
["2026-09-28T19:08:59.778882+00:00", "trade", 8.665, 17.0]
["2026-09-28T19:08:59.780181+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:09:00.010564+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:04.060109+00:00", "trade", 8.6686, 1.0]
["2026-09-28T19:09:04.210335+00:00", "trade", 8.6778, 40.0]
["2026-09-28T19:09:05.271318+00:00", "trade", 8.6778, 14.0]
["2026-09-28T19:09:08.345138+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:11.467618+00:00", "trade", 8.66, 200.0]
["2026-09-28T19:09:11.467618+00:00", "trade", 8.66, 200.0]
["2026-09-28T19:09:11.467624+00:00", "trade", 8.66, 41.0]
["2026-09-28T19:09:11.467624+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:09:11.467627+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:09:11.467648+00:00", "trade", 8.66, 27.0]
["2026-09-28T19:09:11.467660+00:00", "trade", 8.66, 116.0]
["2026-09-28T19:09:11.467661+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:11.467666+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:09:11.467670+00:00", "trade", 8.66, 116.0]
["2026-09-28T19:09:11.467670+00:00", "trade", 8.66, 400.0]
["2026-09-28T19:09:11.467741+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:09:11.467791+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:09:11.467826+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:09:11.467838+00:00", "trade", 8.66, 1.0]
["2026-09-28T19:09:11.467852+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:09:11.467877+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:09:11.467917+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:09:11.467957+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:11.468202+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:11.468202+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:11.468207+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:11.468217+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:11.468226+00:00", "trade", 8.66, 400.0]
["2026-09-28T19:09:11.468227+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:11.468227+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:11.468232+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:11.468273+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:11.468393+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:11.468463+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:11.468558+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:11.468608+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:11.468673+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:11.468703+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:11.468714+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:11.468744+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:11.468749+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:11.469616+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:11.469646+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:11.470252+00:00", "trade", 8.655, 120.0]
["2026-09-28T19:09:11.470899+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:11.472472+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:11.789337+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:14.181109+00:00", "trade", 8.66, 197.0]
["2026-09-28T19:09:14.182238+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:16.093658+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:16.094139+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:16.094615+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:17.404734+00:00", "trade", 8.6603, 9.0]
["2026-09-28T19:09:17.563061+00:00", "trade", 8.655, 78.0]
["2026-09-28T19:09:17.564699+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:17.565175+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:22.872533+00:00", "trade", 8.6693, 100.0]
["2026-09-28T19:09:24.487393+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:25.324506+00:00", "trade", 8.6693, 200.0]
["2026-09-28T19:09:27.884369+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:27.884850+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:27.884850+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:27.886469+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:28.022778+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:28.614928+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:28.991730+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:29.389733+00:00", "trade", 8.6596, 2.0]
["2026-09-28T19:09:29.911339+00:00", "trade", 8.6675, 3.0]
["2026-09-28T19:09:30.010585+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:30.112172+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:30.640975+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:31.157704+00:00", "trade", 8.6668, 46.0]
["2026-09-28T19:09:31.157789+00:00", "trade", 8.6668, 39.0]
["2026-09-28T19:09:31.725525+00:00", "trade", 8.655, 100.0]
["2026-09-28T19:09:32.799739+00:00", "trade", 8.655, 100.0]
["2026-09-28T19:09:34.519578+00:00", "trade", 8.66, 5.0]
["2026-09-28T19:09:34.520164+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:34.520169+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:34.520645+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:34.520645+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:34.520726+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:34.521086+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:34.532488+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:34.746772+00:00", "trade", 8.6693, 26.0]
["2026-09-28T19:09:34.781050+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:34.781531+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:37.666662+00:00", "trade", 8.6592, 6000.0]
["2026-09-28T19:09:37.667270+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:37.667270+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:37.668188+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:37.744319+00:00", "trade", 8.6688, 100.0]
["2026-09-28T19:09:38.569648+00:00", "trade", 8.6562, 6000.0]
["2026-09-28T19:09:38.570245+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:38.574846+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:38.597744+00:00", "trade", 8.66, 2.0]
["2026-09-28T19:09:38.598652+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:38.598732+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:38.748098+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:38.748299+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:38.869351+00:00", "trade", 8.655, 6000.0]
["2026-09-28T19:09:38.870319+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:39.493006+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:40.194531+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:40.194571+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:41.547492+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:41.547687+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:42.821489+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:42.821494+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:44.610422+00:00", "trade", 8.6762, 10.0]
["2026-09-28T19:09:44.731691+00:00", "trade", 8.6762, 15.0]
["2026-09-28T19:09:45.852409+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:45.852664+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:45.852850+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:46.208086+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:46.352489+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:46.648749+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:47.406733+00:00", "trade", 8.6568, 18.0]
["2026-09-28T19:09:49.124701+00:00", "trade", 8.6632, 9.0]
["2026-09-28T19:09:49.125675+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:49.919991+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:50.810080+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:50.810546+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:09:50.810547+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:09:50.810553+00:00", "trade", 8.66, 200.0]
["2026-09-28T19:09:50.810553+00:00", "trade", 8.66, 2800.0]
["2026-09-28T19:09:50.810556+00:00", "trade", 8.66, 3.0]
["2026-09-28T19:09:50.810556+00:00", "trade", 8.66, 80.0]
["2026-09-28T19:09:50.810559+00:00", "trade", 8.66, 2.0]
["2026-09-28T19:09:50.810562+00:00", "trade", 8.66, 22.0]
["2026-09-28T19:09:50.810568+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:09:50.810574+00:00", "trade", 8.66, 180.0]
["2026-09-28T19:09:50.810730+00:00", "trade", 8.66, 1.0]
["2026-09-28T19:09:50.810730+00:00", "trade", 8.66, 16.0]
["2026-09-28T19:09:50.810762+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:09:50.810812+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:09:50.810827+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:09:50.810832+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:09:50.810832+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:09:50.810857+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:09:50.810862+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:50.810982+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:50.811183+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:50.811208+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:50.811263+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:50.811303+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:50.811380+00:00", "trade", 8.665, 400.0]
["2026-09-28T19:09:50.811418+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:50.811534+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:50.811538+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:50.811624+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:50.811900+00:00", "trade", 8.67, 6.0]
["2026-09-28T19:09:50.812521+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:50.812611+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:50.812611+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:50.812736+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:50.812736+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:50.812882+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:50.812911+00:00", "trade", 8.665, 15.0]
["2026-09-28T19:09:50.813062+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:50.813463+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:50.813822+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:09:50.815743+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:50.817026+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:50.846449+00:00", "trade", 8.665, 400.0]
["2026-09-28T19:09:50.846798+00:00", "trade", 8.665, 389.0]
["2026-09-28T19:09:50.847073+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:50.848371+00:00", "trade", 8.665, 400.0]
["2026-09-28T19:09:51.482240+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:52.345175+00:00", "trade", 8.665, 6000.0]
["2026-09-28T19:09:53.263260+00:00", "trade", 8.6654, 6000.0]
["2026-09-28T19:09:53.539266+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:53.662630+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:53.845383+00:00", "trade", 8.665, 6000.0]
["2026-09-28T19:09:53.846670+00:00", "trade", 8.661, 41.0]
["2026-09-28T19:09:53.968424+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:09:53.969445+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:53.969926+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:54.474486+00:00", "trade", 8.665, 300.0]
["2026-09-28T19:09:54.475009+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:54.475475+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:54.877722+00:00", "trade", 8.6622, 31.0]
["2026-09-28T19:09:54.930968+00:00", "trade", 8.665, 400.0]
["2026-09-28T19:09:54.930979+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:54.931045+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:09:54.931550+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:54.931555+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:54.931630+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:54.931630+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:54.931630+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:54.931741+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:54.931761+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:54.933797+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:09:55.471748+00:00", "trade", 8.665, 389.0]
["2026-09-28T19:09:55.471781+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:55.471786+00:00", "trade", 8.66, 11.0]
["2026-09-28T19:09:55.922640+00:00", "trade", 8.665, 400.0]
["2026-09-28T19:09:55.922674+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:09:55.922675+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:56.401368+00:00", "trade", 8.665, 300.0]
["2026-09-28T19:09:58.092525+00:00", "trade", 8.665, 5.0]
["2026-09-28T19:10:00.010611+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:02.154588+00:00", "trade", 8.6669, 30.0]
["2026-09-28T19:10:02.156318+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:02.311140+00:00", "trade", 8.6751, 4.0]
["2026-09-28T19:10:04.008398+00:00", "trade", 8.665, 29.0]
["2026-09-28T19:10:04.183590+00:00", "trade", 8.6669, 100.0]
["2026-09-28T19:10:05.081777+00:00", "trade", 8.665, 28.0]
["2026-09-28T19:10:05.880646+00:00", "trade", 8.665, 71.0]
["2026-09-28T19:10:07.019743+00:00", "trade", 8.67, 5.0]
["2026-09-28T19:10:07.020727+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:07.021208+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:08.207179+00:00", "trade", 8.665, 10.0]
["2026-09-28T19:10:08.209534+00:00", "trade", 8.665, 48.0]
["2026-09-28T19:10:10.385498+00:00", "trade", 8.6668, 55.0]
["2026-09-28T19:10:15.741836+00:00", "trade", 8.6669, 42.0]
["2026-09-28T19:10:16.471725+00:00", "trade", 8.661, 9.0]
["2026-09-28T19:10:17.408731+00:00", "trade", 8.6644, 26.0]
["2026-09-28T19:10:20.043916+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:10:20.697161+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:10:20.698219+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:20.698219+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:22.371826+00:00", "trade", 8.6669, 100.0]
["2026-09-28T19:10:23.847730+00:00", "trade", 8.6643, 3.0]
["2026-09-28T19:10:24.734108+00:00", "trade", 8.675, 9.0]
["2026-09-28T19:10:25.587500+00:00", "trade", 8.6612, 100.0]
["2026-09-28T19:10:29.198664+00:00", "trade", 8.6669, 81.0]
["2026-09-28T19:10:30.010636+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:30.144307+00:00", "trade", 8.6669, 100.0]
["2026-09-28T19:10:32.094020+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:32.194600+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:33.211004+00:00", "trade", 8.6723, 10.0]
["2026-09-28T19:10:33.212291+00:00", "trade", 8.665, 17.0]
["2026-09-28T19:10:33.602322+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:10:37.927076+00:00", "trade", 8.665, 2673.0]
["2026-09-28T19:10:38.630011+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:10:38.630131+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:10:38.630137+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:10:38.630141+00:00", "trade", 8.67, 300.0]
["2026-09-28T19:10:38.630141+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:10:38.630143+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:10:38.630146+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:10:38.630146+00:00", "trade", 8.67, 300.0]
["2026-09-28T19:10:38.630222+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:10:38.630225+00:00", "trade", 8.67, 1.0]
["2026-09-28T19:10:38.630228+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:10:38.630228+00:00", "trade", 8.67, 199.0]
["2026-09-28T19:10:38.630606+00:00", "trade", 8.67, 525.0]
["2026-09-28T19:10:38.630613+00:00", "trade", 8.67, 18.0]
["2026-09-28T19:10:38.630615+00:00", "trade", 8.67, 12.0]
["2026-09-28T19:10:38.630965+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:38.630965+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:38.631001+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:38.631086+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:38.631086+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:38.631126+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:38.631126+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:38.631161+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:38.631166+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:38.631166+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:38.631241+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:38.631253+00:00", "trade", 8.67, 113.0]
["2026-09-28T19:10:38.631321+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:38.631522+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:38.638467+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:10:38.638470+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:10:38.639405+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:38.639486+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:38.639486+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:38.639526+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:38.639526+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:38.639967+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:38.859812+00:00", "trade", 8.6668, 269.0]
["2026-09-28T19:10:38.861158+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:42.330674+00:00", "trade", 8.6722, 100.0]
["2026-09-28T19:10:43.630728+00:00", "trade", 8.6615, 10.0]
["2026-09-28T19:10:46.074303+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:10:46.075982+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:46.077741+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:47.410729+00:00", "trade", 8.6673, 6.0]
["2026-09-28T19:10:49.136327+00:00", "trade", 8.6619, 1.0]
["2026-09-28T19:10:49.138021+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:51.291933+00:00", "trade", 8.67, 40.0]
["2026-09-28T19:10:51.291937+00:00", "trade", 8.67, 4.0]
["2026-09-28T19:10:51.291937+00:00", "trade", 8.67, 40.0]
["2026-09-28T19:10:51.291939+00:00", "trade", 8.67, 16.0]
["2026-09-28T19:10:51.292514+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:51.292559+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:51.292599+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:51.292599+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:51.292599+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:51.293837+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:51.294359+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:51.312803+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:51.692760+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:10:51.692760+00:00", "trade", 8.665, 16.0]
["2026-09-28T19:10:51.693408+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:51.693890+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:51.693930+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:53.849734+00:00", "trade", 8.6675, 6.0]
["2026-09-28T19:10:55.857277+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:10:55.858403+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:55.858408+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:55.858408+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:55.858408+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:55.859646+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:55.859646+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:55.859646+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:55.859681+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:56.161980+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:56.162381+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:56.164100+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:56.164587+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:56.164587+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:56.875293+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:57.103902+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:57.143702+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:57.245956+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:57.446271+00:00", "trade", 8.665, 6.0]
["2026-09-28T19:10:58.521627+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:58.522108+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:58.522108+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:58.522589+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:58.523030+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:59.479818+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:00.010657+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:01.026687+00:00", "trade", 8.6718, 10.0]
["2026-09-28T19:11:01.027319+00:00", "trade", 8.6675, 13.0]
["2026-09-28T19:11:01.027911+00:00", "trade", 8.6668, 7.0]
["2026-09-28T19:11:01.048733+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:01.226691+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:01.228305+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:01.228746+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:01.329340+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:01.330223+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:01.331225+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:01.422345+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:11:01.422787+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:11:02.492358+00:00", "trade", 8.6668, 200.0]
["2026-09-28T19:11:02.493842+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:02.494078+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:04.990900+00:00", "trade", 8.6719, 100.0]
["2026-09-28T19:11:05.272725+00:00", "trade", 8.6619, 9.0]
["2026-09-28T19:11:06.217466+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:06.220012+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:07.283438+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:07.283874+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:09.322492+00:00", "trade", 8.6668, 100.0]
["2026-09-28T19:11:09.578942+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:12.071840+00:00", "trade", 8.6668, 200.0]
["2026-09-28T19:11:12.978832+00:00", "trade", 8.665, 400.0]
["2026-09-28T19:11:17.293381+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:17.293651+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:17.293932+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:17.294243+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:17.346166+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:17.346948+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:17.412730+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:11:17.448059+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:18.020607+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:18.035937+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:11:18.036610+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:18.041521+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:11:22.362841+00:00", "trade", 8.6668, 100.0]
["2026-09-28T19:11:23.851733+00:00", "trade", 8.6645, 1.0]
["2026-09-28T19:11:26.114075+00:00", "trade", 8.6671, 100.0]
["2026-09-28T19:11:29.911731+00:00", "trade", 8.662, 9.0]
["2026-09-28T19:11:30.010678+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:32.523105+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:11:33.326882+00:00", "trade", 8.665, 15.0]
["2026-09-28T19:11:34.889482+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:11:34.892212+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:34.892648+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:35.980618+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:11:36.356723+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:37.809436+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:37.809877+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:39.870698+00:00", "trade", 8.6649, 10.0]
["2026-09-28T19:11:41.170371+00:00", "trade", 8.665, 4.0]
["2026-09-28T19:11:42.822528+00:00", "trade", 8.6659, 231.0]
["2026-09-28T19:11:42.920091+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:42.920577+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:42.920582+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:42.921063+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:42.921489+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:42.922847+00:00", "trade", 8.665, 240.0]
["2026-09-28T19:11:43.488457+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:11:44.449948+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:11:45.265800+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:46.652556+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:46.652992+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:47.414735+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:11:48.949312+00:00", "trade", 8.6708, 100.0]
["2026-09-28T19:11:51.381396+00:00", "trade", 8.6655, 100.0]
["2026-09-28T19:11:53.135865+00:00", "trade", 8.6648, 1.0]
["2026-09-28T19:11:53.853734+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:11:54.877725+00:00", "trade", 8.6663, 10.0]
["2026-09-28T19:11:55.839156+00:00", "trade", 8.66, 8.0]
["2026-09-28T19:11:55.840205+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:55.840205+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:55.840576+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:55.840657+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:55.853517+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:55.853582+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:55.977823+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.123069+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.123077+00:00", "trade", 8.66, 200.0]
["2026-09-28T19:11:56.123203+00:00", "trade", 8.66, 200.0]
["2026-09-28T19:11:56.123266+00:00", "trade", 8.66, 300.0]
["2026-09-28T19:11:56.123266+00:00", "trade", 8.66, 200.0]
["2026-09-28T19:11:56.123269+00:00", "trade", 8.66, 88.0]
["2026-09-28T19:11:56.123323+00:00", "trade", 8.66, 1.0]
["2026-09-28T19:11:56.123327+00:00", "trade", 8.66, 300.0]
["2026-09-28T19:11:56.123327+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:11:56.123359+00:00", "trade", 8.66, 212.0]
["2026-09-28T19:11:56.123362+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:11:56.123565+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.123565+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.123621+00:00", "trade", 8.66, 200.0]
["2026-09-28T19:11:56.123625+00:00", "trade", 8.66, 10.0]
["2026-09-28T19:11:56.123628+00:00", "trade", 8.66, 400.0]
["2026-09-28T19:11:56.123630+00:00", "trade", 8.66, 18.0]
["2026-09-28T19:11:56.123630+00:00", "trade", 8.66, 300.0]
["2026-09-28T19:11:56.123636+00:00", "trade", 8.66, 500.0]
["2026-09-28T19:11:56.123741+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:11:56.123781+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.123785+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.123790+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:11:56.123808+00:00", "trade", 8.66, 39.0]
["2026-09-28T19:11:56.123813+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:11:56.123831+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.123851+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:11:56.123851+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:11:56.123921+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:11:56.123926+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:11:56.123926+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:11:56.123926+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:11:56.123926+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:11:56.123931+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:11:56.123936+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:11:56.123946+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:11:56.123961+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:11:56.123976+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:56.124016+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:56.124056+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:56.124061+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:56.124066+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:56.124174+00:00", "trade", 8.66, 66.0]
["2026-09-28T19:11:56.124191+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:56.124267+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:56.124337+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:56.124422+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:56.124422+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:56.124553+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:56.124663+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:56.124673+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:56.124716+00:00", "trade", 8.66, 152.0]
["2026-09-28T19:11:56.126071+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:56.131594+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:56.518761+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:56.518765+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:11:56.519277+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:56.519277+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:56.529356+00:00", "trade", 8.66, 200.0]
["2026-09-28T19:11:56.529419+00:00", "trade", 8.66, 137.0]
["2026-09-28T19:11:56.529479+00:00", "trade", 8.66, 50.0]
["2026-09-28T19:11:56.529560+00:00", "trade", 8.66, 13.0]
["2026-09-28T19:11:56.530042+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:56.530108+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:56.530403+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:56.530625+00:00", "trade", 8.66, 60.0]
["2026-09-28T19:11:56.530685+00:00", "trade", 8.66, 116.0]
["2026-09-28T19:11:56.530748+00:00", "trade", 8.66, 224.0]
["2026-09-28T19:11:56.530763+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:11:56.530766+00:00", "trade", 8.66, 39.0]
["2026-09-28T19:11:56.530769+00:00", "trade", 8.66, 61.0]
["2026-09-28T19:11:56.530790+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:11:56.530793+00:00", "trade", 8.66, 200.0]
["2026-09-28T19:11:56.530859+00:00", "trade", 8.66, 300.0]
["2026-09-28T19:11:56.530859+00:00", "trade", 8.66, 34.0]
["2026-09-28T19:11:56.530865+00:00", "trade", 8.66, 39.0]
["2026-09-28T19:11:56.530965+00:00", "trade", 8.66, 146.0]
["2026-09-28T19:11:56.531167+00:00", "trade", 8.66, 14.0]
["2026-09-28T19:11:56.531167+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:11:56.531323+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:11:56.531329+00:00", "trade", 8.66, 300.0]
["2026-09-28T19:11:56.531329+00:00", "trade", 8.66, 42.0]
["2026-09-28T19:11:56.531329+00:00", "trade", 8.66, 2.0]
["2026-09-28T19:11:56.531332+00:00", "trade", 8.66, 65.0]
["2026-09-28T19:11:56.531391+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:11:56.531396+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:11:56.531416+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:11:56.531526+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.531551+00:00", "trade", 8.66, 176.0]
["2026-09-28T19:11:56.531556+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.531614+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:11:56.531707+00:00", "trade", 8.66, 5.0]
["2026-09-28T19:11:56.531721+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.531802+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.531867+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.531892+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.531912+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.531932+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.531962+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.532002+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.532035+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:11:56.532071+00:00", "trade", 8.66, 24.0]
["2026-09-28T19:11:56.532203+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.532233+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.532233+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.532273+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.532353+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.532483+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.533019+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:11:56.533441+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.533441+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.533671+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.534137+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.535876+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.540527+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.582933+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.633394+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.866022+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:11:56.866031+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:11:56.867445+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:11:56.867872+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.867875+00:00", "trade", 8.66, 1700.0]
["2026-09-28T19:11:56.867878+00:00", "trade", 8.66, 300.0]
["2026-09-28T19:11:56.867967+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.868323+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.868393+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.868393+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.869631+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.903531+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.903536+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.903597+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.903617+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.904163+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.904163+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.904484+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.904524+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.904684+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.904764+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:11:56.905281+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:00.010708+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:00.424227+00:00", "trade", 8.66, 29.0]
["2026-09-28T19:12:00.424227+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:01.811423+00:00", "trade", 8.6651, 100.0]
["2026-09-28T19:12:01.854532+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:06.133803+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:07.631600+00:00", "trade", 8.6662, 1.0]
["2026-09-28T19:12:08.992754+00:00", "trade", 8.6651, 100.0]
["2026-09-28T19:12:12.280319+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:13.530992+00:00", "trade", 8.6699, 200.0]
["2026-09-28T19:12:13.536098+00:00", "trade", 8.6699, 200.0]
["2026-09-28T19:12:13.537782+00:00", "trade", 8.6699, 100.0]
["2026-09-28T19:12:14.309124+00:00", "trade", 8.6699, 100.0]
["2026-09-28T19:12:17.416736+00:00", "trade", 8.66, 9.0]
["2026-09-28T19:12:17.451844+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:18.007942+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:18.130428+00:00", "trade", 8.6604, 4.0]
["2026-09-28T19:12:20.045813+00:00", "trade", 8.6632, 9.0]
["2026-09-28T19:12:20.408321+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:20.732829+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:20.732949+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:20.733270+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:20.848780+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:21.220171+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:12:21.220253+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:12:21.220269+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:21.220271+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:12:21.220720+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:21.221226+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:21.221231+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:21.241635+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:21.241635+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:21.290211+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:12:21.291132+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:21.291609+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:21.302020+00:00", "trade", 8.66, 67.0]
["2026-09-28T19:12:21.302655+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:21.302655+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:21.302655+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:21.302655+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:21.302695+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:21.303096+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:21.303096+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:21.303171+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:21.303612+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:21.332480+00:00", "trade", 8.6602, 269.0]
["2026-09-28T19:12:21.333102+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:21.333223+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:21.388760+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:21.446663+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:22.521451+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:23.855735+00:00", "trade", 8.66, 10.0]
["2026-09-28T19:12:30.010739+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:33.833140+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:12:33.836410+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:37.071936+00:00", "trade", 8.6691, 200.0]
["2026-09-28T19:12:37.073059+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:37.076663+00:00", "trade", 8.6691, 16.0]
["2026-09-28T19:12:37.077887+00:00", "trade", 8.67, 19.0]
["2026-09-28T19:12:37.879484+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:37.879487+00:00", "trade", 8.66, 29.0]
["2026-09-28T19:12:37.879920+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:38.333310+00:00", "trade", 8.6603, 100.0]
["2026-09-28T19:12:39.182390+00:00", "trade", 8.665, 288.0]
["2026-09-28T19:12:39.182906+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:42.575131+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:43.103057+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:43.630698+00:00", "trade", 8.6609, 9.0]
["2026-09-28T19:12:43.631751+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:47.289469+00:00", "trade", 8.6691, 100.0]
["2026-09-28T19:12:47.418740+00:00", "trade", 8.6615, 1.0]
["2026-09-28T19:12:48.359409+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:48.359409+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:48.359444+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:48.444357+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:49.056165+00:00", "trade", 8.6615, 49.0]
["2026-09-28T19:12:50.193646+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:50.194122+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:50.194603+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:50.195004+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:50.195244+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:50.198126+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:51.561446+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:51.561527+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:53.358795+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:53.358835+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:53.387799+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:53.393202+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:53.393402+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:53.483893+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:53.857775+00:00", "trade", 8.6637, 1.0]
["2026-09-28T19:12:54.235722+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:54.311422+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:54.567908+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:55.573391+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:56.188074+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:56.188110+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:12:56.188410+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:00.010759+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:01.495022+00:00", "trade", 8.6616, 43.0]
["2026-09-28T19:13:03.092514+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:03.092795+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:03.092830+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:03.093236+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:03.093276+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:03.161579+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:03.230678+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:04.250920+00:00", "trade", 8.6615, 4.0]
["2026-09-28T19:13:04.253087+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:04.852609+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:04.853045+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:05.112924+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:05.272734+00:00", "trade", 8.6607, 9.0]
["2026-09-28T19:13:05.970966+00:00", "trade", 8.6687, 12.0]
["2026-09-28T19:13:06.411142+00:00", "trade", 8.6687, 100.0]
["2026-09-28T19:13:07.144740+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:07.144815+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:07.231742+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:07.521667+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:08.628773+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:08.628983+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:08.640601+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:08.821617+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:11.295646+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:11.295666+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:11.296062+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:11.296072+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:11.405898+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:11.406540+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:11.413341+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:11.913450+00:00", "trade", 8.6615, 100.0]
["2026-09-28T19:13:11.914504+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:12.011695+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:12.028059+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:13.129786+00:00", "trade", 8.6686, 100.0]
["2026-09-28T19:13:14.618537+00:00", "trade", 8.66, 6.0]
["2026-09-28T19:13:14.619543+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:14.619547+00:00", "trade", 8.67, 7.0]
["2026-09-28T19:13:14.626504+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:14.669477+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:14.926684+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:14.926764+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:14.953678+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:14.954129+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:15.036440+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:15.068607+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:16.136158+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:16.136198+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:17.031883+00:00", "trade", 8.6616, 100.0]
["2026-09-28T19:13:18.690878+00:00", "trade", 8.6606, 2.0]
["2026-09-28T19:13:18.725136+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:19.779565+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:19.779851+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:19.780152+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:19.780322+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:20.042406+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:20.361968+00:00", "trade", 8.6617, 26.0]
["2026-09-28T19:13:20.424591+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:20.425067+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:20.793411+00:00", "trade", 8.6686, 200.0]
["2026-09-28T19:13:20.799645+00:00", "trade", 8.6686, 4.0]
["2026-09-28T19:13:20.969748+00:00", "trade", 8.6615, 1.0]
["2026-09-28T19:13:23.131670+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:23.131672+00:00", "trade", 8.66, 4.0]
["2026-09-28T19:13:23.463133+00:00", "trade", 8.6615, 100.0]
["2026-09-28T19:13:24.462733+00:00", "trade", 8.6618, 30.0]
["2026-09-28T19:13:25.055494+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:25.055695+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:25.096186+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:25.096667+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:25.107312+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:25.149683+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:25.499601+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:25.500037+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:25.689208+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:25.890326+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:25.934020+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:25.934045+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:25.935804+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:27.262613+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:27.319263+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:27.319869+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:27.399579+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:27.751686+00:00", "trade", 8.6683, 11.0]
["2026-09-28T19:13:28.664590+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:28.665066+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:28.827217+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:29.469491+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:29.784912+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:13:29.911731+00:00", "trade", 8.6605, 9.0]
["2026-09-28T19:13:29.911950+00:00", "trade", 8.66, 9.0]
["2026-09-28T19:13:29.911971+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:13:29.911974+00:00", "trade", 8.66, 300.0]
["2026-09-28T19:13:29.911977+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:13:29.911977+00:00", "trade", 8.66, 200.0]
["2026-09-28T19:13:29.911980+00:00", "trade", 8.66, 200.0]
["2026-09-28T19:13:29.912263+00:00", "trade", 8.66, 300.0]
["2026-09-28T19:13:29.912263+00:00", "trade", 8.66, 200.0]
["2026-09-28T19:13:29.912275+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:13:29.912290+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:13:29.912293+00:00", "trade", 8.66, 9.0]
["2026-09-28T19:13:29.912315+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:13:29.912315+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:13:29.912380+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:13:29.912410+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:13:29.912455+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:13:29.912506+00:00", "trade", 8.66, 200.0]
["2026-09-28T19:13:29.912509+00:00", "trade", 8.66, 9.0]
["2026-09-28T19:13:29.912581+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:13:29.912581+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:13:29.912581+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:13:29.912586+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:13:29.912596+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:13:29.912631+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:13:29.912641+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:13:29.912676+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:13:29.912711+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:29.912781+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:29.912791+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:29.912912+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:29.912942+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:29.912992+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:29.913152+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:29.913187+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:29.913192+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:29.913232+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:29.913232+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:29.913264+00:00", "trade", 8.6609, 1.0]
["2026-09-28T19:13:29.913327+00:00", "trade", 8.6609, 1.0]
["2026-09-28T19:13:29.914751+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:29.915192+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:29.915352+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:29.918677+00:00", "trade", 8.655, 200.0]
["2026-09-28T19:13:29.920946+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:29.924376+00:00", "trade", 8.655, 100.0]
["2026-09-28T19:13:29.925221+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:29.934765+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:13:29.934795+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:13:29.935841+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:29.935841+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:29.936357+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:29.936401+00:00", "trade", 8.65, 300.0]
["2026-09-28T19:13:29.936803+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:29.936803+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:29.936838+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:29.936869+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:29.938643+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:29.939198+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:13:29.982537+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:30.010785+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:30.014669+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:30.047006+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:30.047336+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:30.047788+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:30.090930+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:30.091010+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:31.096379+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:31.096820+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:31.097897+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:31.098499+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:31.908361+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:31.909404+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:32.523721+00:00", "trade", 8.6598, 10.0]
["2026-09-28T19:13:32.848272+00:00", "trade", 8.6682, 100.0]
["2026-09-28T19:13:32.851987+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:32.852429+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:32.852910+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:32.853444+00:00", "trade", 8.6682, 200.0]
["2026-09-28T19:13:32.858704+00:00", "trade", 8.6682, 200.0]
["2026-09-28T19:13:33.204716+00:00", "trade", 8.655, 400.0]
["2026-09-28T19:13:33.210351+00:00", "trade", 8.668, 51.0]
["2026-09-28T19:13:34.564030+00:00", "trade", 8.6613, 2.0]
["2026-09-28T19:13:35.932069+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:35.936304+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:35.938494+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:35.946458+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:36.300865+00:00", "trade", 8.655, 13.0]
["2026-09-28T19:13:36.302369+00:00", "trade", 8.655, 1.0]
["2026-09-28T19:13:37.393142+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:37.444840+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:37.461165+00:00", "trade", 8.6669, 10.0]
["2026-09-28T19:13:37.639781+00:00", "trade", 8.6616, 200.0]
["2026-09-28T19:13:37.978776+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:39.505275+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:39.505310+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:39.958413+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:39.960493+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:39.960939+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:40.614670+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:40.614675+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:42.518733+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:42.625883+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:42.793548+00:00", "trade", 8.6597, 6.0]
["2026-09-28T19:13:42.796450+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:13:42.797060+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:42.797461+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:42.800223+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:42.987203+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:43.189389+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:43.189630+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:43.500650+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:43.500690+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:43.502675+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:44.264378+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:44.264418+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:44.424342+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:13:44.425426+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:44.425431+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:45.559756+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:45.940265+00:00", "trade", 8.6613, 2.0]
["2026-09-28T19:13:46.639662+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:46.640539+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:47.811629+00:00", "trade", 8.6666, 100.0]
["2026-09-28T19:13:48.257914+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:48.257954+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:48.258756+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:48.391858+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:48.622687+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:48.831820+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:50.479874+00:00", "trade", 8.65, 2.0]
["2026-09-28T19:13:50.480600+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:50.481106+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:50.482415+00:00", "trade", 8.65, 2.0]
["2026-09-28T19:13:50.482745+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:50.508018+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:13:50.508606+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:50.508626+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:50.509068+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:50.552782+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:50.577210+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:50.998969+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:50.999635+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:51.291826+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:51.291826+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:51.292262+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:51.364282+00:00", "trade", 8.6615, 200.0]
["2026-09-28T19:13:51.376893+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:51.617802+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:52.311636+00:00", "trade", 8.6573, 1.0]
["2026-09-28T19:13:53.799595+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:53.958248+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:54.877719+00:00", "trade", 8.6595, 10.0]
["2026-09-28T19:13:55.521633+00:00", "trade", 8.6572, 3.0]
["2026-09-28T19:13:55.521657+00:00", "trade", 8.6574, 13.0]
["2026-09-28T19:13:55.521708+00:00", "trade", 8.6573, 6.0]
["2026-09-28T19:13:55.521738+00:00", "trade", 8.658, 98.0]
["2026-09-28T19:13:55.524589+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:13:55.531543+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:55.565213+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:55.565213+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:55.565980+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:55.570731+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:55.687053+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:55.947613+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:56.274040+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:56.404285+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:57.070347+00:00", "trade", 8.6665, 100.0]
["2026-09-28T19:13:57.438020+00:00", "trade", 8.6615, 2.0]
["2026-09-28T19:13:58.374886+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:58.375322+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:58.375803+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:58.377046+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:13:59.914742+00:00", "trade", 8.6564, 3.0]
["2026-09-28T19:13:59.914827+00:00", "trade", 8.6564, 3.0]
["2026-09-28T19:14:00.010820+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:00.694477+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:00.844484+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:01.083904+00:00", "trade", 8.652, 130.0]
["2026-09-28T19:14:01.084887+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:01.086091+00:00", "trade", 8.655, 1.0]
["2026-09-28T19:14:01.086125+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:01.086686+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:01.086766+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:01.106984+00:00", "trade", 8.6526, 120.0]
["2026-09-28T19:14:01.971407+00:00", "trade", 8.6665, 15.0]
["2026-09-28T19:14:02.034036+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:02.153520+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:03.251108+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:03.251669+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:03.787445+00:00", "trade", 8.655, 2.0]
["2026-09-28T19:14:04.558290+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:04.662347+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:05.880722+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:06.057997+00:00", "trade", 8.655, 1.0]
["2026-09-28T19:14:06.080159+00:00", "trade", 8.655, 2.0]
["2026-09-28T19:14:09.026626+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:10.855884+00:00", "trade", 8.655, 1.0]
["2026-09-28T19:14:10.856861+00:00", "trade", 8.655, 2.0]
["2026-09-28T19:14:10.869561+00:00", "trade", 8.655, 1.0]
["2026-09-28T19:14:11.257672+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:11.258108+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:11.760931+00:00", "trade", 8.6615, 2.0]
["2026-09-28T19:14:12.043126+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:12.043567+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:12.043567+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:14.129046+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:16.186058+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:16.186554+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:16.189060+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:16.198918+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:16.233170+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:16.730085+00:00", "trade", 8.6664, 16.0]
["2026-09-28T19:14:16.731531+00:00", "trade", 8.655, 2.0]
["2026-09-28T19:14:18.103661+00:00", "trade", 8.655, 1.0]
["2026-09-28T19:14:18.215567+00:00", "trade", 8.6662, 100.0]
["2026-09-28T19:14:18.504083+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:14:18.512390+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:18.512821+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:20.045696+00:00", "trade", 8.6581, 10.0]
["2026-09-28T19:14:20.359665+00:00", "trade", 8.6613, 16.0]
["2026-09-28T19:14:22.447908+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:22.448349+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:22.448871+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:22.449307+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:22.730589+00:00", "trade", 8.6663, 28.0]
["2026-09-28T19:14:22.731924+00:00", "trade", 8.655, 1.0]
["2026-09-28T19:14:22.894692+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:23.001967+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:23.298984+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:23.330451+00:00", "trade", 8.657, 1.0]
["2026-09-28T19:14:23.402140+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:23.431991+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:23.497258+00:00", "trade", 8.6615, 5.0]
["2026-09-28T19:14:23.533197+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:23.709155+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:23.822395+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:23.949036+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:24.497973+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:25.167271+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:25.167712+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:25.285748+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:25.286229+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:25.747223+00:00", "trade", 8.655, 3.0]
["2026-09-28T19:14:26.144432+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:26.288956+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:26.316647+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:26.419041+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:27.840566+00:00", "trade", 8.655, 1.0]
["2026-09-28T19:14:27.842620+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:27.843053+00:00", "trade", 8.655, 1.0]
["2026-09-28T19:14:27.843061+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:27.994150+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:27.994631+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:28.518974+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:28.737154+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:28.782998+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:28.885001+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:28.987946+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:29.095462+00:00", "trade", 8.6615, 3.0]
["2026-09-28T19:14:29.100153+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:30.010846+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:30.031773+00:00", "trade", 8.6615, 100.0]
["2026-09-28T19:14:30.199429+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:30.199866+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:31.357125+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:31.357606+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:34.062111+00:00", "trade", 8.6615, 100.0]
["2026-09-28T19:14:34.822330+00:00", "trade", 8.655, 1.0]
["2026-09-28T19:14:34.822850+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:35.997631+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:35.998193+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:35.998674+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:36.048332+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:36.156204+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:36.156845+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:36.721985+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:36.730751+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:36.751785+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:14:36.832664+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:37.263661+00:00", "trade", 8.6621, 100.0]
["2026-09-28T19:14:37.882839+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:37.884448+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:37.986120+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:37.986601+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:38.399333+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:38.502008+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:38.796664+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:39.654381+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:39.654822+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:39.655258+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:39.756093+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:39.756534+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:39.885977+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:40.232352+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:41.257855+00:00", "trade", 8.6663, 2.0]
["2026-09-28T19:14:41.259034+00:00", "trade", 8.655, 13.0]
["2026-09-28T19:14:41.259782+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:41.259858+00:00", "trade", 8.655, 2.0]
["2026-09-28T19:14:41.399595+00:00", "trade", 8.655, 2.0]
["2026-09-28T19:14:41.850894+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:41.851320+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:41.851771+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:43.631733+00:00", "trade", 8.657, 9.0]
["2026-09-28T19:14:43.808569+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:43.809010+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:46.827626+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:46.827631+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:46.828157+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:46.828157+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:46.904237+00:00", "trade", 8.655, 300.0]
["2026-09-28T19:14:46.905533+00:00", "trade", 8.6533, 1.0]
["2026-09-28T19:14:46.905596+00:00", "trade", 8.6533, 1.0]
["2026-09-28T19:14:46.907298+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:14:47.867170+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:47.991854+00:00", "trade", 8.6663, 10.0]
["2026-09-28T19:14:48.010190+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:48.693887+00:00", "trade", 8.655, 1.0]
["2026-09-28T19:14:48.724731+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:48.725193+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:48.828403+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:48.828844+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:49.851613+00:00", "trade", 8.655, 1.0]
["2026-09-28T19:14:49.905961+00:00", "trade", 8.6632, 3.0]
["2026-09-28T19:14:49.948449+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:51.615517+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:53.407703+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:53.408140+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:55.579311+00:00", "trade", 8.655, 100.0]
["2026-09-28T19:14:55.580315+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:55.580796+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:56.452331+00:00", "trade", 8.65, 200.0]
["2026-09-28T19:14:56.828075+00:00", "trade", 8.655, 30.0]
["2026-09-28T19:14:56.870936+00:00", "trade", 8.6662, 100.0]
["2026-09-28T19:14:56.883395+00:00", "trade", 8.6662, 1.0]
["2026-09-28T19:14:56.951844+00:00", "trade", 8.6662, 100.0]
["2026-09-28T19:14:56.952999+00:00", "trade", 8.655, 91.0]
["2026-09-28T19:14:58.059407+00:00", "trade", 8.6662, 13.0]
["2026-09-28T19:14:58.151676+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:58.152152+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:58.586646+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:58.586691+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:58.587092+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:58.587453+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:58.689250+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:58.899676+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:14:58.922576+00:00", "trade", 8.6618, 100.0]
["2026-09-28T19:15:00.010881+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:00.018540+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:00.051799+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:00.221067+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:00.221578+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:00.221578+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:01.024817+00:00", "trade", 8.6596, 7.0]
["2026-09-28T19:15:02.553103+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:02.553569+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:02.553654+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:03.348734+00:00", "trade", 8.6662, 32.0]
["2026-09-28T19:15:04.151067+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:04.268780+00:00", "trade", 8.6618, 2.0]
["2026-09-28T19:15:04.278465+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:04.280179+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:04.417230+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:04.981413+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:06.017601+00:00", "trade", 8.6618, 99.0]
["2026-09-28T19:15:08.266698+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:09.446542+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:09.541564+00:00", "trade", 8.6595, 100.0]
["2026-09-28T19:15:09.549537+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:09.770718+00:00", "trade", 8.6564, 10.0]
["2026-09-28T19:15:09.843541+00:00", "trade", 8.655, 5.0]
["2026-09-28T19:15:09.844153+00:00", "trade", 8.655, 100.0]
["2026-09-28T19:15:09.844466+00:00", "trade", 8.655, 5.0]
["2026-09-28T19:15:09.844634+00:00", "trade", 8.655, 5.0]
["2026-09-28T19:15:09.845226+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:09.845266+00:00", "trade", 8.655, 12.0]
["2026-09-28T19:15:12.068347+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:12.071304+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:12.108684+00:00", "trade", 8.6618, 32.0]
["2026-09-28T19:15:13.085233+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:14.832574+00:00", "trade", 8.6618, 100.0]
["2026-09-28T19:15:15.023078+00:00", "trade", 8.655, 1.0]
["2026-09-28T19:15:15.469563+00:00", "trade", 8.655, 6000.0]
["2026-09-28T19:15:15.616360+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:15:15.616901+00:00", "trade", 8.655, 100.0]
["2026-09-28T19:15:15.617103+00:00", "trade", 8.655, 100.0]
["2026-09-28T19:15:15.617431+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:15.617431+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:15.617867+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:15.617990+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:15:15.617992+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:16.078882+00:00", "trade", 8.6552, 6000.0]
["2026-09-28T19:15:16.083340+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:16.083781+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:16.084222+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:16.210914+00:00", "trade", 8.6655, 100.0]
["2026-09-28T19:15:16.443778+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:16.476526+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:16.906801+00:00", "trade", 8.6549, 13.0]
["2026-09-28T19:15:17.845383+00:00", "trade", 8.655, 6000.0]
["2026-09-28T19:15:18.763720+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:18.764797+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:18.764797+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:19.786494+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:19.786945+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:19.787412+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:19.813622+00:00", "trade", 8.6588, 2.0]
["2026-09-28T19:15:22.991220+00:00", "trade", 8.6651, 100.0]
["2026-09-28T19:15:23.325604+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:23.325654+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:23.326095+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:23.352593+00:00", "trade", 8.655, 1.0]
["2026-09-28T19:15:24.307055+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:24.408687+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:24.662611+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:24.790771+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:25.241118+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:25.842493+00:00", "trade", 8.655, 400.0]
["2026-09-28T19:15:25.842944+00:00", "trade", 8.655, 378.0]
["2026-09-28T19:15:25.843151+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:25.843592+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:25.845432+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:25.845873+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:26.831054+00:00", "trade", 8.655, 200.0]
["2026-09-28T19:15:29.911701+00:00", "trade", 8.6552, 10.0]
["2026-09-28T19:15:30.010907+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:31.914847+00:00", "trade", 8.6586, 1.0]
["2026-09-28T19:15:32.479513+00:00", "trade", 8.655, 41.0]
["2026-09-28T19:15:33.204722+00:00", "trade", 8.655, 9.0]
["2026-09-28T19:15:34.901656+00:00", "trade", 8.655, 2.0]
["2026-09-28T19:15:34.902857+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:35.116049+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:35.116525+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:35.140126+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:35.271750+00:00", "trade", 8.6586, 100.0]
["2026-09-28T19:15:35.534144+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:38.764649+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:38.764674+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:38.826337+00:00", "trade", 8.6572, 100.0]
["2026-09-28T19:15:38.827413+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:38.971461+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:38.974889+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:39.164521+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:39.948472+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:39.949098+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:40.349923+00:00", "trade", 8.655, 2.0]
["2026-09-28T19:15:40.711260+00:00", "trade", 8.6651, 21.0]
["2026-09-28T19:15:45.908514+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:45.908594+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:46.414218+00:00", "trade", 8.6572, 2.0]
["2026-09-28T19:15:46.436686+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:46.537785+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:15:46.537860+00:00", "trade", 8.66, 116.0]
["2026-09-28T19:15:46.538110+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:15:46.538113+00:00", "trade", 8.66, 18.0]
["2026-09-28T19:15:46.538122+00:00", "trade", 8.66, 300.0]
["2026-09-28T19:15:46.538122+00:00", "trade", 8.66, 23.0]
["2026-09-28T19:15:46.538141+00:00", "trade", 8.66, 5.0]
["2026-09-28T19:15:46.538141+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:15:46.538143+00:00", "trade", 8.66, 200.0]
["2026-09-28T19:15:46.538146+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:15:46.538155+00:00", "trade", 8.66, 23.0]
["2026-09-28T19:15:46.538164+00:00", "trade", 8.66, 56.0]
["2026-09-28T19:15:46.538173+00:00", "trade", 8.66, 77.0]
["2026-09-28T19:15:46.538318+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:15:46.538324+00:00", "trade", 8.66, 71.0]
["2026-09-28T19:15:46.538324+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:15:46.538330+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:15:46.538330+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:15:46.538330+00:00", "trade", 8.66, 800.0]
["2026-09-28T19:15:46.538332+00:00", "trade", 8.66, 24.0]
["2026-09-28T19:15:46.538335+00:00", "trade", 8.66, 493.0]
["2026-09-28T19:15:46.538342+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:15:46.538344+00:00", "trade", 8.66, 1919.0]
["2026-09-28T19:15:46.538350+00:00", "trade", 8.66, 551.0]
["2026-09-28T19:15:46.538350+00:00", "trade", 8.66, 730.0]
["2026-09-28T19:15:46.538371+00:00", "trade", 8.66, 180.0]
["2026-09-28T19:15:46.538437+00:00", "trade", 8.66, 39.0]
["2026-09-28T19:15:46.538509+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:15:46.538509+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:15:46.538584+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:15:46.538639+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:46.538639+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:46.538720+00:00", "trade", 8.66, 11.0]
["2026-09-28T19:15:46.538825+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:46.538825+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:46.538879+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:46.538879+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:46.538925+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:46.539000+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:46.539080+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:46.539160+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:46.539200+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:46.539200+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:46.539240+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:46.539240+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:46.539321+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:46.539601+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:46.539681+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:46.540001+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:15:46.540067+00:00", "trade", 8.665, 16.0]
["2026-09-28T19:15:46.540091+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:15:46.540719+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:46.542449+00:00", "trade", 8.66, 5.0]
["2026-09-28T19:15:46.545079+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:46.545080+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:15:46.545084+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:46.545084+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:46.545520+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:46.545520+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:46.545525+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:46.554724+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:15:46.564245+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:46.564826+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:46.564846+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:15:46.565287+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:46.565357+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:46.565363+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:47.104265+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:47.142642+00:00", "trade", 8.6589, 53.0]
["2026-09-28T19:15:47.181128+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:47.213340+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:48.186384+00:00", "trade", 8.665, 6000.0]
["2026-09-28T19:15:48.270588+00:00", "trade", 8.6649, 50.0]
["2026-09-28T19:15:48.401594+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:15:48.402596+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:48.952061+00:00", "trade", 8.665, 6000.0]
["2026-09-28T19:15:48.953106+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:48.955026+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:48.955502+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:49.468378+00:00", "trade", 8.6615, 6000.0]
["2026-09-28T19:15:50.401330+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:15:51.710767+00:00", "trade", 8.6648, 900.0]
["2026-09-28T19:15:51.830807+00:00", "trade", 8.6594, 1.0]
["2026-09-28T19:15:55.726785+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:15:56.243788+00:00", "trade", 8.6595, 1.0]
["2026-09-28T19:15:56.574133+00:00", "trade", 8.6648, 100.0]
["2026-09-28T19:15:56.575941+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:56.580662+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:56.584186+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:56.939539+00:00", "trade", 8.665, 250.0]
["2026-09-28T19:15:56.940098+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:15:57.401492+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:16:00.010928+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:02.550866+00:00", "trade", 8.6648, 100.0]
["2026-09-28T19:16:03.712980+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:03.787725+00:00", "trade", 8.6593, 9.0]
["2026-09-28T19:16:03.788579+00:00", "trade", 8.6647, 4.0]
["2026-09-28T19:16:03.819298+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:03.848868+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:04.071077+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:04.074410+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:04.204735+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:05.792179+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:05.810886+00:00", "trade", 8.6647, 100.0]
["2026-09-28T19:16:07.711483+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:07.805677+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:07.806153+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:08.884777+00:00", "trade", 8.6666, 6000.0]
["2026-09-28T19:16:08.886972+00:00", "trade", 8.665, 4.0]
["2026-09-28T19:16:08.887983+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:08.936759+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:09.309081+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:09.692167+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:09.692592+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:16:09.692644+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:09.693566+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:09.693606+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:09.694007+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:09.694042+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:09.694087+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:09.694523+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:09.694528+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:11.735992+00:00", "trade", 8.6662, 6000.0]
["2026-09-28T19:16:12.510158+00:00", "trade", 8.661, 13.0]
["2026-09-28T19:16:12.686089+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:16:13.017481+00:00", "trade", 8.6606, 3.0]
["2026-09-28T19:16:16.741930+00:00", "trade", 8.6606, 100.0]
["2026-09-28T19:16:17.284194+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:17.284194+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:17.403884+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:17.404350+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:20.718620+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:16:20.720348+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:20.720348+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:22.393591+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:22.527645+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:22.535173+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:22.771817+00:00", "trade", 8.6648, 100.0]
["2026-09-28T19:16:22.773536+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:23.023010+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:23.154382+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:24.260179+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:24.442198+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:25.854740+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:25.855256+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:25.912030+00:00", "trade", 8.6638, 1.0]
["2026-09-28T19:16:26.176480+00:00", "trade", 8.665, 1300.0]
["2026-09-28T19:16:26.177343+00:00", "trade", 8.665, 4700.0]
["2026-09-28T19:16:26.455440+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:26.746523+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:27.055348+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:27.151692+00:00", "trade", 8.6609, 100.0]
["2026-09-28T19:16:27.441056+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:28.175685+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:28.192580+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:28.663072+00:00", "trade", 8.6609, 100.0]
["2026-09-28T19:16:29.672808+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:29.672808+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:29.673290+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:29.779773+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:30.010953+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:30.061428+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:30.061905+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:30.076660+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:30.100917+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:30.143414+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:30.629846+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:30.633230+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:30.672222+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:30.814085+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:30.814406+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:31.212318+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:31.244084+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:32.615139+00:00", "trade", 8.6609, 3.0]
["2026-09-28T19:16:33.034265+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:16:33.904356+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:34.147394+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:34.361393+00:00", "trade", 8.6612, 10.0]
["2026-09-28T19:16:37.281764+00:00", "trade", 8.6647, 900.0]
["2026-09-28T19:16:39.162542+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:39.162615+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:16:39.162743+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:39.162743+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:39.162748+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:39.162768+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:39.162983+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:39.163084+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:39.163184+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:39.179988+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:16:39.180730+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:16:39.189307+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:16:39.324874+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:39.336856+00:00", "trade", 8.665, 5.0]
["2026-09-28T19:16:40.634935+00:00", "trade", 8.665, 6000.0]
["2026-09-28T19:16:40.870344+00:00", "trade", 8.665, 1000.0]
["2026-09-28T19:16:41.353291+00:00", "trade", 8.6643, 24.0]
["2026-09-28T19:16:41.403405+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:16:41.404265+00:00", "trade", 8.665, 6000.0]
["2026-09-28T19:16:42.084554+00:00", "trade", 8.6629, 6000.0]
["2026-09-28T19:16:42.403243+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:16:42.576934+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:16:42.862533+00:00", "trade", 8.6616, 100.0]
["2026-09-28T19:16:43.484398+00:00", "trade", 8.665, 14.0]
["2026-09-28T19:16:43.771662+00:00", "trade", 8.6641, 100.0]
["2026-09-28T19:16:44.510816+00:00", "trade", 8.6616, 231.0]
["2026-09-28T19:16:44.983749+00:00", "trade", 8.6616, 2.0]
["2026-09-28T19:16:45.922099+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:16:46.264412+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:46.264853+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:47.270780+00:00", "trade", 8.6641, 21.0]
["2026-09-28T19:16:47.792590+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:47.793026+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:47.793031+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:48.099440+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:48.099921+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:48.202460+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:51.271888+00:00", "trade", 8.67, 11.0]
["2026-09-28T19:16:51.488432+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:51.489384+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:52.256761+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:52.356158+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:52.356669+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:52.514166+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:16:53.382928+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:16:54.928235+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:54.929538+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:55.055829+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:55.056260+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:55.665361+00:00", "trade", 8.6638, 90.0]
["2026-09-28T19:16:55.750496+00:00", "trade", 8.6638, 100.0]
["2026-09-28T19:16:55.918500+00:00", "trade", 8.6616, 1.0]
["2026-09-28T19:16:56.732455+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:56.732891+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:56.851132+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:56.851613+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:57.296562+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:16:57.909317+00:00", "trade", 8.6669, 5.0]
["2026-09-28T19:16:57.909685+00:00", "trade", 8.6669, 1.0]
["2026-09-28T19:16:59.152525+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:00.010989+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:00.602110+00:00", "trade", 8.665, 6.0]
["2026-09-28T19:17:01.260287+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:01.260713+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:01.466874+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:07.158142+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:09.770727+00:00", "trade", 8.662, 14.0]
["2026-09-28T19:17:10.553860+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:17:10.554907+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:10.595910+00:00", "trade", 8.6621, 14.0]
["2026-09-28T19:17:10.730537+00:00", "trade", 8.6638, 100.0]
["2026-09-28T19:17:10.748051+00:00", "trade", 8.6667, 1.0]
["2026-09-28T19:17:10.770520+00:00", "trade", 8.6667, 1.0]
["2026-09-28T19:17:11.115927+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:11.115967+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:17:11.148848+00:00", "trade", 8.6667, 1.0]
["2026-09-28T19:17:15.801583+00:00", "trade", 8.6638, 7.0]
["2026-09-28T19:17:16.429920+00:00", "trade", 8.665, 3.0]
["2026-09-28T19:17:16.682680+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:17:16.683620+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:16.683696+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:16.684227+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:16.684698+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:16.825784+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:16.983795+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:17.140724+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:18.881436+00:00", "trade", 8.665, 6.0]
["2026-09-28T19:17:19.394699+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:19.395180+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:19.476724+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:19.508636+00:00", "trade", 8.6645, 4.0]
["2026-09-28T19:17:19.508687+00:00", "trade", 8.6645, 14.0]
["2026-09-28T19:17:19.508744+00:00", "trade", 8.6642, 9.0]
["2026-09-28T19:17:21.464851+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:21.465293+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:23.364188+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:23.364228+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:23.364388+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:23.364669+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:23.364909+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:23.436094+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:23.481216+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:24.578389+00:00", "trade", 8.67, 81.0]
["2026-09-28T19:17:24.578392+00:00", "trade", 8.67, 19.0]
["2026-09-28T19:17:24.578446+00:00", "trade", 8.67, 81.0]
["2026-09-28T19:17:24.578449+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:17:24.578452+00:00", "trade", 8.67, 30.0]
["2026-09-28T19:17:24.578467+00:00", "trade", 8.67, 1.0]
["2026-09-28T19:17:24.578470+00:00", "trade", 8.67, 240.0]
["2026-09-28T19:17:24.578470+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:17:24.578503+00:00", "trade", 8.67, 18.0]
["2026-09-28T19:17:24.578509+00:00", "trade", 8.67, 25.0]
["2026-09-28T19:17:24.578512+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:17:24.578512+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:17:24.578515+00:00", "trade", 8.67, 20.0]
["2026-09-28T19:17:24.578515+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:17:24.578518+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:17:24.578525+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:17:24.578525+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:17:24.578528+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:17:24.578762+00:00", "trade", 8.67, 6.0]
["2026-09-28T19:17:24.578768+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:17:24.578771+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:17:24.578771+00:00", "trade", 8.67, 12.0]
["2026-09-28T19:17:24.578774+00:00", "trade", 8.67, 63.0]
["2026-09-28T19:17:24.578780+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:17:24.578795+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:17:24.578798+00:00", "trade", 8.67, 76.0]
["2026-09-28T19:17:24.578813+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:17:24.578919+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:24.578949+00:00", "trade", 8.67, 84.0]
["2026-09-28T19:17:24.578949+00:00", "trade", 8.67, 160.0]
["2026-09-28T19:17:24.578954+00:00", "trade", 8.67, 1000.0]
["2026-09-28T19:17:24.578957+00:00", "trade", 8.67, 32.0]
["2026-09-28T19:17:24.578957+00:00", "trade", 8.67, 900.0]
["2026-09-28T19:17:24.578960+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:17:24.578984+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:24.578984+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:24.578994+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:24.578994+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:24.579014+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:24.579014+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:24.579020+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:24.579025+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:24.579025+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:24.579030+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:24.579030+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:24.579030+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:24.579035+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:24.579035+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:24.579035+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:24.579035+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:24.579045+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:24.579049+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:24.579064+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:24.579064+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:24.579075+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:24.579085+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:24.579095+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:24.579105+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:24.579180+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:24.579200+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:24.579220+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:24.579220+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:17:24.579225+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:17:24.579225+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:17:24.579243+00:00", "trade", 8.67, 18.0]
["2026-09-28T19:17:24.579294+00:00", "trade", 8.67, 8.0]
["2026-09-28T19:17:24.579333+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:17:24.579345+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.579363+00:00", "trade", 8.67, 8.0]
["2026-09-28T19:17:24.579420+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.579426+00:00", "trade", 8.67, 18.0]
["2026-09-28T19:17:24.579440+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.579541+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.579621+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.579626+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.579626+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.579626+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.579631+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.579631+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.579631+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.579636+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.579706+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.579706+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.579706+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.579907+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.579982+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.580067+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.580067+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.580067+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.580107+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.580107+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.580107+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.580142+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.580343+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.580548+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:17:24.580703+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.581505+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.597228+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.602557+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:17:24.603189+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:17:24.604951+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.604991+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.605486+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:17:24.605552+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:17:24.605553+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.606034+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.606074+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.607191+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.610635+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.612544+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:17:24.613597+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.656409+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.712708+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.713149+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.787691+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:24.788934+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:25.392481+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:25.403923+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:17:26.806146+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:26.997531+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:27.007929+00:00", "trade", 8.675, 6000.0]
["2026-09-28T19:17:28.004137+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:28.004578+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:28.005581+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:28.300258+00:00", "trade", 8.675, 6000.0]
["2026-09-28T19:17:28.430557+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:28.514413+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:17:28.515304+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:30.011004+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:31.225105+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:32.929522+00:00", "trade", 8.6641, 100.0]
["2026-09-28T19:17:33.204710+00:00", "trade", 8.6662, 9.0]
["2026-09-28T19:17:34.049643+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:36.176793+00:00", "trade", 8.6686, 4.0]
["2026-09-28T19:17:36.301307+00:00", "trade", 8.68, 6.0]
["2026-09-28T19:17:38.359226+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:38.466867+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:17:38.524199+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:40.011963+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:17:41.270486+00:00", "trade", 8.6663, 5.0]
["2026-09-28T19:17:43.630125+00:00", "trade", 8.6732, 1.0]
["2026-09-28T19:17:43.981920+00:00", "trade", 8.6638, 100.0]
["2026-09-28T19:17:48.142764+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:48.142804+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:48.142804+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:48.143240+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:48.225110+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:48.519391+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:17:48.520007+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:48.520062+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:49.790252+00:00", "trade", 8.6733, 24.0]
["2026-09-28T19:17:50.547124+00:00", "trade", 8.675, 400.0]
["2026-09-28T19:17:50.788391+00:00", "trade", 8.6762, 6000.0]
["2026-09-28T19:17:50.790466+00:00", "trade", 8.675, 12.0]
["2026-09-28T19:17:51.183531+00:00", "trade", 8.675, 6000.0]
["2026-09-28T19:17:53.314044+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:53.314084+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:53.314595+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:53.448729+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:54.198674+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:54.214808+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:55.429690+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:55.429695+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:55.429730+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:55.429770+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:55.432812+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:55.433213+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:55.478421+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:17:55.478907+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:55.479188+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:17:56.184670+00:00", "trade", 8.675, 15.0]
["2026-09-28T19:17:56.184817+00:00", "trade", 8.675, 106.0]
["2026-09-28T19:18:00.011020+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:02.148744+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:02.148815+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:18:02.737006+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:18:03.787734+00:00", "trade", 8.6692, 12.0]
["2026-09-28T19:18:03.966921+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:18:04.098890+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:04.207705+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:06.405158+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:18:07.108885+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:07.749375+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:07.893343+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:08.711441+00:00", "trade", 8.6743, 11.0]
["2026-09-28T19:18:10.769519+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:11.889435+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:11.889495+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:11.889505+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:12.089922+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:12.654141+00:00", "trade", 8.6637, 300.0]
["2026-09-28T19:18:14.051243+00:00", "trade", 8.6698, 22.0]
["2026-09-28T19:18:14.108778+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:14.108778+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:16.137777+00:00", "trade", 8.675, 15.0]
["2026-09-28T19:18:16.152747+00:00", "trade", 8.675, 261.0]
["2026-09-28T19:18:16.466228+00:00", "trade", 8.6651, 100.0]
["2026-09-28T19:18:17.042989+00:00", "trade", 8.6637, 100.0]
["2026-09-28T19:18:21.018049+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:21.156213+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:22.087675+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:26.305905+00:00", "trade", 8.6651, 100.0]
["2026-09-28T19:18:27.072114+00:00", "trade", 8.6651, 100.0]
["2026-09-28T19:18:28.230585+00:00", "trade", 8.6637, 100.0]
["2026-09-28T19:18:28.246280+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:28.359675+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:29.516283+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:30.011051+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:30.693216+00:00", "trade", 8.67, 1.0]
["2026-09-28T19:18:32.043950+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:32.044030+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:32.044071+00:00", "trade", 8.67, 19.0]
["2026-09-28T19:18:32.044074+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:18:32.044077+00:00", "trade", 8.67, 116.0]
["2026-09-28T19:18:32.044080+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:18:32.044321+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:32.044324+00:00", "trade", 8.67, 400.0]
["2026-09-28T19:18:32.044324+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:18:32.044327+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:18:32.044330+00:00", "trade", 8.67, 77.0]
["2026-09-28T19:18:32.044661+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:32.044666+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:32.044666+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:32.044747+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:32.045148+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:32.045353+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:32.045393+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:32.046712+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:32.190479+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:33.104163+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:33.104535+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:33.105978+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:33.128306+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:33.600525+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:34.361727+00:00", "trade", 8.6704, 11.0]
["2026-09-28T19:18:35.166728+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:35.167164+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:35.167685+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:35.920818+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:35.922452+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:35.923455+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:36.017684+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:38.489953+00:00", "trade", 8.6637, 100.0]
["2026-09-28T19:18:38.511452+00:00", "trade", 8.6637, 100.0]
["2026-09-28T19:18:39.070221+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:18:39.070957+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:39.070957+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:39.071478+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:39.105925+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:42.572778+00:00", "trade", 8.6654, 100.0]
["2026-09-28T19:18:42.574456+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:43.414554+00:00", "trade", 8.6652, 26.0]
["2026-09-28T19:18:44.451268+00:00", "trade", 8.6637, 100.0]
["2026-09-28T19:18:44.479391+00:00", "trade", 8.675, 267.0]
["2026-09-28T19:18:44.479912+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:44.480353+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:45.230618+00:00", "trade", 8.6654, 1.0]
["2026-09-28T19:18:49.170405+00:00", "trade", 8.664, 11.0]
["2026-09-28T19:18:49.172161+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:51.417323+00:00", "trade", 8.675, 400.0]
["2026-09-28T19:18:51.419636+00:00", "trade", 8.675, 200.0]
["2026-09-28T19:18:51.420808+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:51.421410+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:51.423046+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:18:51.863477+00:00", "trade", 8.675, 7328.0]
["2026-09-28T19:18:52.851046+00:00", "trade", 8.6744, 22.0]
["2026-09-28T19:18:54.130327+00:00", "trade", 8.6644, 100.0]
["2026-09-28T19:18:56.156806+00:00", "trade", 8.675, 1.0]
["2026-09-28T19:18:56.204485+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:18:56.228629+00:00", "trade", 8.675, 311.0]
["2026-09-28T19:18:56.228765+00:00", "trade", 8.675, 389.0]
["2026-09-28T19:18:56.228767+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:18:56.228771+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:18:56.228771+00:00", "trade", 8.68, 12.0]
["2026-09-28T19:18:56.228773+00:00", "trade", 8.68, 25.0]
["2026-09-28T19:18:56.228776+00:00", "trade", 8.68, 120.0]
["2026-09-28T19:18:56.228776+00:00", "trade", 8.675, 280.0]
["2026-09-28T19:18:56.228785+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:18:56.228788+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:18:56.228788+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:18:56.228791+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:18:56.228809+00:00", "trade", 8.675, 173.0]
["2026-09-28T19:18:56.228845+00:00", "trade", 8.68, 98.0]
["2026-09-28T19:18:56.228855+00:00", "trade", 8.68, 180.0]
["2026-09-28T19:18:56.228855+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:18:56.228861+00:00", "trade", 8.68, 9.0]
["2026-09-28T19:18:56.228861+00:00", "trade", 8.675, 389.0]
["2026-09-28T19:18:56.228866+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:18:56.228866+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:18:56.228866+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:18:56.228888+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:18:56.228888+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:18:56.228894+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:18:56.228894+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:18:56.228899+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:18:56.228926+00:00", "trade", 8.68, 80.0]
["2026-09-28T19:18:56.228938+00:00", "trade", 8.68, 72.0]
["2026-09-28T19:18:56.228941+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:18:56.228944+00:00", "trade", 8.68, 98.0]
["2026-09-28T19:18:56.228948+00:00", "trade", 8.68, 2.0]
["2026-09-28T19:18:56.228959+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:18:56.228983+00:00", "trade", 8.68, 18.0]
["2026-09-28T19:18:56.228990+00:00", "trade", 8.68, 26.0]
["2026-09-28T19:18:56.228990+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:18:56.229011+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:18:56.229014+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:18:56.229014+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:18:56.229015+00:00", "trade", 8.68, 20.0]
["2026-09-28T19:18:56.229015+00:00", "trade", 8.68, 68.0]
["2026-09-28T19:18:56.229020+00:00", "trade", 8.68, 30.0]
["2026-09-28T19:18:56.229020+00:00", "trade", 8.68, 12.0]
["2026-09-28T19:18:56.229020+00:00", "trade", 8.68, 1200.0]
["2026-09-28T19:18:56.229023+00:00", "trade", 8.675, 389.0]
["2026-09-28T19:18:56.229047+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:18:56.229050+00:00", "trade", 8.675, 389.0]
["2026-09-28T19:18:56.229071+00:00", "trade", 8.675, 389.0]
["2026-09-28T19:18:56.229079+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:18:56.229079+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:18:56.229079+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:18:56.229089+00:00", "trade", 8.675, 400.0]
["2026-09-28T19:18:56.229094+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:18:56.229099+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:18:56.229104+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:18:56.229109+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:18:56.229109+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:18:56.229122+00:00", "trade", 8.68, 44.0]
["2026-09-28T19:18:56.229128+00:00", "trade", 8.675, 389.0]
["2026-09-28T19:18:56.229134+00:00", "trade", 8.68, 56.0]
["2026-09-28T19:18:56.229146+00:00", "trade", 8.675, 389.0]
["2026-09-28T19:18:56.229184+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:18:56.229224+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:18:56.229239+00:00", "trade", 8.68, 389.0]
["2026-09-28T19:18:56.229239+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:18:56.229249+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:18:56.229249+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:18:56.229259+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:18:56.229293+00:00", "trade", 8.68, 18.0]
["2026-09-28T19:18:56.229329+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:18:56.229344+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:18:56.229356+00:00", "trade", 8.68, 389.0]
["2026-09-28T19:18:56.229410+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:18:56.229411+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:18:56.229447+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:18:56.229605+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:18:56.229650+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:18:56.229690+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:18:56.229695+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:18:56.229695+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:18:56.229810+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:18:56.229840+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:18:56.229966+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:18:56.230046+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:18:56.230106+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:18:56.230236+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:18:56.230247+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:18:56.230247+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:18:56.230247+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:18:56.230262+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:18:56.230287+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:18:56.230342+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:18:56.230422+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:18:56.230813+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:18:56.230980+00:00", "trade", 8.68, 11.0]
["2026-09-28T19:18:56.232612+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:18:56.233921+00:00", "trade", 8.68, 4.0]
["2026-09-28T19:18:56.236483+00:00", "trade", 8.68, 1000.0]
["2026-09-28T19:18:56.239298+00:00", "trade", 8.675, 778.0]
["2026-09-28T19:18:56.355174+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:18:56.407909+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:18:56.481069+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:18:56.481570+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:18:57.231212+00:00", "trade", 8.667, 16.0]
["2026-09-28T19:18:57.590830+00:00", "trade", 8.6652, 100.0]
["2026-09-28T19:18:58.144628+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:18:58.526036+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:18:58.526517+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:00.011072+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:00.921248+00:00", "trade", 8.6762, 7.0]
["2026-09-28T19:19:01.240434+00:00", "trade", 8.685, 13.0]
["2026-09-28T19:19:01.478366+00:00", "trade", 8.667, 100.0]
["2026-09-28T19:19:02.717375+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:19:02.718080+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:04.530400+00:00", "trade", 8.6652, 300.0]
["2026-09-28T19:19:04.535650+00:00", "trade", 8.6652, 200.0]
["2026-09-28T19:19:05.916042+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:06.027838+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:06.718327+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:19:07.640412+00:00", "trade", 8.667, 200.0]
["2026-09-28T19:19:07.991747+00:00", "trade", 8.6652, 12.0]
["2026-09-28T19:19:09.770731+00:00", "trade", 8.6751, 14.0]
["2026-09-28T19:19:10.378023+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:19:10.384013+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:19:10.421546+00:00", "trade", 8.685, 400.0]
["2026-09-28T19:19:10.421822+00:00", "trade", 8.685, 139.0]
["2026-09-28T19:19:10.421822+00:00", "trade", 8.685, 97.0]
["2026-09-28T19:19:10.421825+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:19:10.422854+00:00", "trade", 8.685, 42.0]
["2026-09-28T19:19:10.690683+00:00", "trade", 8.6653, 39.0]
["2026-09-28T19:19:10.692512+00:00", "trade", 8.685, 28.0]
["2026-09-28T19:19:12.109800+00:00", "trade", 8.685, 200.0]
["2026-09-28T19:19:12.705338+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:19:12.705416+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:19:12.705422+00:00", "trade", 8.69, 180.0]
["2026-09-28T19:19:12.705422+00:00", "trade", 8.69, 160.0]
["2026-09-28T19:19:12.705422+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:19:12.705437+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:19:12.705443+00:00", "trade", 8.69, 300.0]
["2026-09-28T19:19:12.705443+00:00", "trade", 8.69, 18.0]
["2026-09-28T19:19:12.705449+00:00", "trade", 8.69, 12.0]
["2026-09-28T19:19:12.705449+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:19:12.705453+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:19:12.705456+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:19:12.705456+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:19:12.705456+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:19:12.705708+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:19:12.705715+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:19:12.705715+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:19:12.705715+00:00", "trade", 8.69, 140.0]
["2026-09-28T19:19:12.705717+00:00", "trade", 8.69, 18.0]
["2026-09-28T19:19:12.705721+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:19:12.705721+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:19:12.705726+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:19:12.705726+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:19:12.705726+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:19:12.705729+00:00", "trade", 8.69, 3.0]
["2026-09-28T19:19:12.705729+00:00", "trade", 8.69, 10.0]
["2026-09-28T19:19:12.705736+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:19:12.705736+00:00", "trade", 8.69, 26.0]
["2026-09-28T19:19:12.705889+00:00", "trade", 8.69, 20.0]
["2026-09-28T19:19:12.705892+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:19:12.705892+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:19:12.705898+00:00", "trade", 8.69, 300.0]
["2026-09-28T19:19:12.705898+00:00", "trade", 8.69, 1100.0]
["2026-09-28T19:19:12.705900+00:00", "trade", 8.69, 12.0]
["2026-09-28T19:19:12.705904+00:00", "trade", 8.69, 78.0]
["2026-09-28T19:19:12.705904+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:19:12.705906+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:19:12.705929+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:19:12.705934+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:19:12.705934+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:19:12.705949+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:19:12.706005+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:19:12.706035+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:19:12.706050+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.706130+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.706220+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.706295+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.706295+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.706295+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.706300+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.706300+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.706300+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.706300+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.706315+00:00", "trade", 8.69, 38.0]
["2026-09-28T19:19:12.706335+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.706411+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.706411+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.706411+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.706446+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.706471+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.706526+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.706526+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.706526+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.706531+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.706531+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.706547+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:19:12.706566+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.706566+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.706586+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.706586+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.706646+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.706726+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.706726+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.706731+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.706766+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.706887+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.707007+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.707127+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.707488+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.707515+00:00", "trade", 8.69, 202.0]
["2026-09-28T19:19:12.707889+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.707929+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.708517+00:00", "trade", 8.69, 96.0]
["2026-09-28T19:19:12.708566+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.708927+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.708967+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.709007+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.710228+00:00", "trade", 8.69, 4.0]
["2026-09-28T19:19:12.713969+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.714410+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.723131+00:00", "trade", 8.69, 4.0]
["2026-09-28T19:19:12.806479+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.807040+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.807281+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:12.860016+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:13.069851+00:00", "trade", 8.695, 177.0]
["2026-09-28T19:19:13.069929+00:00", "trade", 8.695, 246.0]
["2026-09-28T19:19:13.352081+00:00", "trade", 8.69, 317.0]
["2026-09-28T19:19:13.353071+00:00", "trade", 8.69, 59.0]
["2026-09-28T19:19:14.547036+00:00", "trade", 8.6986, 5.0]
["2026-09-28T19:19:14.811936+00:00", "trade", 8.6661, 100.0]
["2026-09-28T19:19:15.090213+00:00", "trade", 8.6661, 27.0]
["2026-09-28T19:19:15.198818+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:15.198837+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:19:15.198837+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:19:15.198846+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:19:15.198850+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:19:15.198856+00:00", "trade", 8.69, 300.0]
["2026-09-28T19:19:15.198856+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:19:15.198856+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:19:15.198859+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:19:15.198859+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:19:15.198862+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:19:15.198886+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:19:15.198892+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:19:15.198895+00:00", "trade", 8.69, 10.0]
["2026-09-28T19:19:15.198895+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:19:15.198898+00:00", "trade", 8.69, 400.0]
["2026-09-28T19:19:15.198907+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:19:15.199081+00:00", "trade", 8.69, 77.0]
["2026-09-28T19:19:15.199084+00:00", "trade", 8.69, 209.0]
["2026-09-28T19:19:15.199087+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:19:15.199099+00:00", "trade", 8.69, 73.0]
["2026-09-28T19:19:15.199102+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:19:15.199300+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:19:15.199360+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:19:15.199380+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:19:15.199405+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:19:15.199463+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:19:15.199466+00:00", "trade", 8.69, 600.0]
["2026-09-28T19:19:15.199466+00:00", "trade", 8.69, 1100.0]
["2026-09-28T19:19:15.199469+00:00", "trade", 8.69, 600.0]
["2026-09-28T19:19:15.199481+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:19:15.199540+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:15.199645+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:15.199726+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:15.199736+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:15.199781+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:15.199781+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:15.199856+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:15.200011+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:15.200056+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:15.200096+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:15.200096+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:15.200177+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:15.200217+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:15.200442+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:15.200898+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:15.201089+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:15.201771+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:15.201775+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:15.203610+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:15.204101+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:15.206542+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:15.208424+00:00", "trade", 8.69, 41.0]
["2026-09-28T19:19:15.208902+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:15.208902+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:15.209378+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:15.216932+00:00", "trade", 8.69, 28.0]
["2026-09-28T19:19:15.266159+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:15.377669+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:15.400443+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:15.502236+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:15.763442+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:15.763878+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:16.053257+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:16.186980+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:18.373290+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:19.510708+00:00", "trade", 8.678, 45.0]
["2026-09-28T19:19:19.510762+00:00", "trade", 8.678, 28.0]
["2026-09-28T19:19:19.511631+00:00", "trade", 8.678, 22.0]
["2026-09-28T19:19:22.087416+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:22.087486+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:22.088017+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:23.112085+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:23.114435+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:23.235308+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:19:23.237473+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:23.270835+00:00", "trade", 8.6814, 12.0]
["2026-09-28T19:19:23.658872+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:19:23.660445+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:23.660886+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:26.162259+00:00", "trade", 8.669, 100.0]
["2026-09-28T19:19:28.475331+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:28.475767+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:28.660447+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:30.011102+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:34.431863+00:00", "trade", 8.6667, 100.0]
["2026-09-28T19:19:34.433584+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:34.518977+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:34.692796+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:34.846883+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:34.915546+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:34.973925+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:34.974386+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:37.192767+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:40.031017+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:19:40.032055+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:40.032065+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:40.036643+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:19:41.972300+00:00", "trade", 8.669, 100.0]
["2026-09-28T19:19:42.395456+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:42.395461+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:42.395879+00:00", "trade", 8.685, 400.0]
["2026-09-28T19:19:42.395948+00:00", "trade", 8.685, 400.0]
["2026-09-28T19:19:42.395978+00:00", "trade", 8.685, 400.0]
["2026-09-28T19:19:42.395978+00:00", "trade", 8.685, 222.0]
["2026-09-28T19:19:42.395981+00:00", "trade", 8.685, 311.0]
["2026-09-28T19:19:42.395984+00:00", "trade", 8.685, 400.0]
["2026-09-28T19:19:42.396002+00:00", "trade", 8.685, 389.0]
["2026-09-28T19:19:42.396044+00:00", "trade", 8.685, 11.0]
["2026-09-28T19:19:42.396074+00:00", "trade", 8.685, 89.0]
["2026-09-28T19:19:42.396080+00:00", "trade", 8.685, 222.0]
["2026-09-28T19:19:42.396086+00:00", "trade", 8.685, 622.0]
["2026-09-28T19:19:42.396107+00:00", "trade", 8.685, 378.0]
["2026-09-28T19:19:42.396282+00:00", "trade", 8.685, 378.0]
["2026-09-28T19:19:42.396333+00:00", "trade", 8.685, 22.0]
["2026-09-28T19:19:43.300745+00:00", "trade", 8.6801, 12.0]
["2026-09-28T19:19:43.301734+00:00", "trade", 8.6801, 11.0]
["2026-09-28T19:19:45.990130+00:00", "trade", 8.668, 100.0]
["2026-09-28T19:19:49.405507+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:19:50.708380+00:00", "trade", 8.6695, 100.0]
["2026-09-28T19:19:51.015650+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:51.016101+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:51.016101+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:51.016111+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:51.016111+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:51.016196+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:51.142021+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:52.243618+00:00", "trade", 8.6695, 79.0]
["2026-09-28T19:19:52.350056+00:00", "trade", 8.6723, 55.0]
["2026-09-28T19:19:56.320732+00:00", "trade", 8.6883, 300.0]
["2026-09-28T19:19:56.980343+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:56.981235+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:56.992856+00:00", "trade", 8.68, 500.0]
["2026-09-28T19:19:56.992872+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:19:56.992872+00:00", "trade", 8.68, 500.0]
["2026-09-28T19:19:56.992873+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:19:56.992877+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:19:56.992877+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:19:56.992883+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:19:56.992883+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:19:56.992883+00:00", "trade", 8.68, 36.0]
["2026-09-28T19:19:56.992887+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:19:56.992887+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:19:56.992889+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:19:56.993066+00:00", "trade", 8.68, 45.0]
["2026-09-28T19:19:56.993070+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:19:56.993072+00:00", "trade", 8.68, 41.0]
["2026-09-28T19:19:56.993072+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:19:56.993174+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:19:56.993174+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:19:56.993174+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:19:56.993174+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:19:56.993179+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:19:56.993194+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:19:56.993379+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:19:56.993384+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:19:56.993404+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:19:56.993424+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:19:56.993429+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:19:56.993444+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:19:56.993449+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:19:56.993479+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:19:56.993514+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:19:56.993525+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:56.993600+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:56.993605+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:56.993725+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:56.993790+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:56.993865+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:56.993865+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:56.993915+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:56.993956+00:00", "trade", 8.68, 3.0]
["2026-09-28T19:19:56.994016+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:56.994016+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:56.994096+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:56.994186+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:56.994231+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:56.994356+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:56.994633+00:00", "trade", 8.675, 18.0]
["2026-09-28T19:19:56.994883+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:56.994883+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:56.995108+00:00", "trade", 8.675, 90.0]
["2026-09-28T19:19:56.996361+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:56.999323+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:57.004044+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:57.004485+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:57.004485+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:57.004806+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:57.004846+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:57.004926+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:57.022333+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:57.022373+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:57.022408+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:57.024453+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:57.070508+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:57.094515+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:57.094595+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:57.154733+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:58.008255+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:58.008255+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:58.112167+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:58.151806+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:58.548546+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:58.589117+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:58.589559+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:59.013899+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:19:59.226450+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:00.011123+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:00.349148+00:00", "trade", 8.675, 108.0]
["2026-09-28T19:20:00.349428+00:00", "trade", 8.675, 5.0]
["2026-09-28T19:20:01.226559+00:00", "trade", 8.6697, 61.0]
["2026-09-28T19:20:02.205852+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:02.206298+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:02.206338+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:02.320134+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:02.375460+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:03.034003+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:03.136988+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:03.137519+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:03.220467+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:03.277137+00:00", "trade", 8.6872, 3.0]
["2026-09-28T19:20:03.731729+00:00", "trade", 8.6697, 100.0]
["2026-09-28T19:20:03.945503+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:03.945503+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:03.945939+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:04.341641+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:05.850175+00:00", "trade", 8.6739, 300.0]
["2026-09-28T19:20:07.183109+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:07.183595+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:08.044141+00:00", "trade", 8.6697, 100.0]
["2026-09-28T19:20:09.911583+00:00", "trade", 8.6687, 5.0]
["2026-09-28T19:20:10.501305+00:00", "trade", 8.6873, 100.0]
["2026-09-28T19:20:19.521083+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:23.842995+00:00", "trade", 8.675, 1.0]
["2026-09-28T19:20:23.844249+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:24.649042+00:00", "trade", 8.6697, 100.0]
["2026-09-28T19:20:24.726904+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:20:24.908593+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:20:24.909149+00:00", "trade", 8.675, 50.0]
["2026-09-28T19:20:24.909559+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:24.909595+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:24.909635+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:24.910036+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:24.910196+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:24.911835+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:26.511197+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:26.617399+00:00", "trade", 8.6697, 32.0]
["2026-09-28T19:20:26.791319+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:26.791319+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:26.791324+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:26.791509+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:27.056399+00:00", "trade", 8.6792, 243.0]
["2026-09-28T19:20:27.056949+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:20:27.057358+00:00", "trade", 8.68, 15.0]
["2026-09-28T19:20:27.057358+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:20:27.057364+00:00", "trade", 8.68, 85.0]
["2026-09-28T19:20:27.057497+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:20:27.057502+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:20:27.057557+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:20:27.057583+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:20:27.057587+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:20:27.057648+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:27.057680+00:00", "trade", 8.68, 47.0]
["2026-09-28T19:20:27.057693+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:27.057761+00:00", "trade", 8.68, 6.0]
["2026-09-28T19:20:27.057773+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:20:27.057798+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:20:27.057893+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:20:27.057998+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:20:27.058010+00:00", "trade", 8.68, 12.0]
["2026-09-28T19:20:27.058013+00:00", "trade", 8.68, 62.0]
["2026-09-28T19:20:27.058014+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:20:27.058016+00:00", "trade", 8.68, 15.0]
["2026-09-28T19:20:27.058044+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:27.058046+00:00", "trade", 8.68, 285.0]
["2026-09-28T19:20:27.058094+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:27.058099+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:27.058109+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:27.058109+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:27.058114+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:27.058119+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:27.058159+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:27.058174+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:27.058309+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:27.058455+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:27.058495+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:27.058605+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:27.058695+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:27.059091+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:27.059853+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:27.059853+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:27.060294+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:27.061757+00:00", "trade", 8.68, 122.0]
["2026-09-28T19:20:27.061823+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:20:27.061887+00:00", "trade", 8.68, 33.0]
["2026-09-28T19:20:27.062855+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:27.063336+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:27.078061+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:27.134239+00:00", "trade", 8.685, 146.0]
["2026-09-28T19:20:27.774252+00:00", "trade", 8.6698, 22.0]
["2026-09-28T19:20:27.775607+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:27.776053+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:27.776078+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:27.776078+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:28.018084+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:28.772641+00:00", "trade", 8.6886, 5.0]
["2026-09-28T19:20:30.011148+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:30.446482+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:20:31.933519+00:00", "trade", 8.6719, 1.0]
["2026-09-28T19:20:33.470913+00:00", "trade", 8.6823, 6.0]
["2026-09-28T19:20:33.477024+00:00", "trade", 8.6823, 6.0]
["2026-09-28T19:20:34.121552+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:34.285841+00:00", "trade", 8.68, 20.0]
["2026-09-28T19:20:37.613359+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:37.613529+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:37.613589+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:40.312469+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:40.383152+00:00", "trade", 8.6719, 100.0]
["2026-09-28T19:20:41.173544+00:00", "trade", 8.6719, 2.0]
["2026-09-28T19:20:42.123764+00:00", "trade", 8.6719, 100.0]
["2026-09-28T19:20:42.293224+00:00", "trade", 8.6798, 200.0]
["2026-09-28T19:20:42.409445+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:42.479252+00:00", "trade", 8.6798, 200.0]
["2026-09-28T19:20:43.762381+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:43.762416+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:43.762416+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:43.762441+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:43.762446+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:43.762498+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:20:43.762506+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:20:43.762506+00:00", "trade", 8.68, 300.0]
["2026-09-28T19:20:43.762566+00:00", "trade", 8.68, 300.0]
["2026-09-28T19:20:43.762676+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:43.762677+00:00", "trade", 8.68, 130.0]
["2026-09-28T19:20:43.763072+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:43.763082+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:43.763089+00:00", "trade", 8.68, 3370.0]
["2026-09-28T19:20:43.763092+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:20:43.763105+00:00", "trade", 8.68, 121.0]
["2026-09-28T19:20:43.763105+00:00", "trade", 8.68, 578.0]
["2026-09-28T19:20:43.763107+00:00", "trade", 8.68, 600.0]
["2026-09-28T19:20:43.763107+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:20:43.763142+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:20:43.763149+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:20:43.763152+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:43.763157+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:43.763157+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:43.763188+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:43.763188+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:43.763203+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:43.763594+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:43.763664+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:43.763664+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:43.763664+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:43.763669+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:43.763674+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:43.763674+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:43.763778+00:00", "trade", 8.68, 156.0]
["2026-09-28T19:20:43.763839+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:43.764070+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:43.764125+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:43.764280+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:43.764596+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:43.767563+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:43.784363+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:43.849262+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:43.875705+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:43.962849+00:00", "trade", 8.675, 2.0]
["2026-09-28T19:20:43.963825+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:46.464062+00:00", "trade", 8.6722, 100.0]
["2026-09-28T19:20:46.468963+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:46.468996+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:20:46.469485+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:46.469485+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:46.469525+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:46.469525+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:46.469600+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:46.557469+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:46.963578+00:00", "trade", 8.68, 13.0]
["2026-09-28T19:20:47.641517+00:00", "trade", 8.675, 1.0]
["2026-09-28T19:20:49.415046+00:00", "trade", 8.675, 1.0]
["2026-09-28T19:20:49.416456+00:00", "trade", 8.675, 1.0]
["2026-09-28T19:20:50.546168+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:50.657519+00:00", "trade", 8.6742, 100.0]
["2026-09-28T19:20:51.330539+00:00", "trade", 8.6692, 100.0]
["2026-09-28T19:20:51.843547+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:51.843827+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:51.844068+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:51.844068+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:51.844459+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:51.846148+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:51.846549+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:51.847030+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:51.925016+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:51.929376+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:52.020608+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:52.020648+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:52.020889+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:52.021119+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:52.021184+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:52.021445+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:52.021886+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:52.024528+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:52.077504+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:52.153981+00:00", "trade", 8.675, 174.0]
["2026-09-28T19:20:52.318943+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:52.319064+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:52.319545+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:52.320021+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:52.433742+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:54.085639+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:54.087318+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:54.087759+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:54.685426+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:54.687075+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:54.820237+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:54.823199+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:54.862934+00:00", "trade", 8.68, 155.0]
["2026-09-28T19:20:54.862997+00:00", "trade", 8.68, 104.0]
["2026-09-28T19:20:54.863210+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:20:54.863245+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:20:54.863255+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:20:54.863260+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:20:54.863310+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:20:54.863320+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:20:54.863335+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:20:54.863410+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:54.863650+00:00", "trade", 8.68, 30.0]
["2026-09-28T19:20:54.863691+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:54.863691+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:54.863771+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:54.863912+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:20:54.863914+00:00", "trade", 8.68, 6.0]
["2026-09-28T19:20:54.863931+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:54.863936+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:54.863936+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:54.864011+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:54.864212+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:54.864252+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:54.864252+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:54.864688+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:54.865410+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:54.865891+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:54.886936+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:54.990022+00:00", "trade", 8.685, 400.0]
["2026-09-28T19:20:55.042822+00:00", "trade", 8.685, 400.0]
["2026-09-28T19:20:55.043138+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:55.043138+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:55.162547+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:55.162587+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:55.163018+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:55.163018+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:55.165403+00:00", "trade", 8.685, 400.0]
["2026-09-28T19:20:55.165990+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:55.166471+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:55.166948+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:55.169742+00:00", "trade", 8.685, 222.0]
["2026-09-28T19:20:55.176944+00:00", "trade", 8.685, 400.0]
["2026-09-28T19:20:55.237516+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:55.237571+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:55.241976+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:55.588321+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:55.864338+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:56.268864+00:00", "trade", 8.6744, 2.0]
["2026-09-28T19:20:56.269908+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:57.074663+00:00", "trade", 8.6807, 100.0]
["2026-09-28T19:20:57.075611+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:57.075771+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:57.076252+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:58.228774+00:00", "trade", 8.6807, 200.0]
["2026-09-28T19:20:58.371124+00:00", "trade", 8.6807, 200.0]
["2026-09-28T19:20:58.398745+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:58.399678+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:20:58.962081+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:20:59.773954+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:00.011173+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:00.066500+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:00.066941+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:00.067182+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:00.067275+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:00.067275+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:21:00.067293+00:00", "trade", 8.69, 5.0]
["2026-09-28T19:21:00.067296+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:00.067339+00:00", "trade", 8.685, 40.0]
["2026-09-28T19:21:00.067339+00:00", "trade", 8.69, 60.0]
["2026-09-28T19:21:00.067345+00:00", "trade", 8.69, 40.0]
["2026-09-28T19:21:00.067345+00:00", "trade", 8.69, 4.0]
["2026-09-28T19:21:00.067347+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:00.067350+00:00", "trade", 8.69, 56.0]
["2026-09-28T19:21:00.067350+00:00", "trade", 8.69, 300.0]
["2026-09-28T19:21:00.067352+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:00.067358+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:00.067392+00:00", "trade", 8.69, 60.0]
["2026-09-28T19:21:00.067392+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:00.067422+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:00.067422+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:00.067427+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:00.067498+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:00.067508+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:00.067663+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:00.067773+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:00.067783+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:00.067828+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:00.067834+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:00.067858+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:00.067858+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:00.067864+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:00.067864+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:00.067864+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:00.067864+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:00.067937+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:00.067939+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:00.067944+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:00.067984+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:00.068059+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:00.068219+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:00.068295+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:00.068295+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:00.068385+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:00.068420+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:00.068450+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:00.068465+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:00.068575+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:00.068660+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:00.068660+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:00.068700+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:00.069462+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:00.069903+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:00.069903+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:00.070344+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:00.070820+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:00.071662+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:00.073157+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:21:00.073184+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:21:00.079364+00:00", "trade", 8.69, 38.0]
["2026-09-28T19:21:00.088227+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:00.183459+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:00.432624+00:00", "trade", 8.6746, 100.0]
["2026-09-28T19:21:00.520571+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:00.521047+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:01.021082+00:00", "trade", 8.6695, 24.0]
["2026-09-28T19:21:01.350754+00:00", "trade", 8.6695, 100.0]
["2026-09-28T19:21:02.096963+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:02.097399+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:03.097585+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:03.097603+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:03.097606+00:00", "trade", 8.69, 300.0]
["2026-09-28T19:21:03.097610+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:03.097610+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:03.097614+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:21:03.097614+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:21:03.097615+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:03.097910+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:03.097944+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:03.097946+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:03.097961+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:03.098112+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:03.098116+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:03.098142+00:00", "trade", 8.69, 300.0]
["2026-09-28T19:21:03.098142+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:03.098145+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:03.098217+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:03.098287+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:03.098352+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:03.098437+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:03.098467+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:03.098553+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:03.098568+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:03.098573+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:03.098573+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:03.098603+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:03.098603+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:03.098603+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:03.098648+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:03.098728+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:03.098823+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:03.098823+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:03.098928+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:03.098928+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:03.099049+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:03.099405+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:03.099836+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:03.100728+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:03.110035+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:03.110105+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:03.129256+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:03.147183+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:03.299748+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:03.299751+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:03.299832+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:03.299865+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:03.300233+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:03.300313+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:03.300353+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:03.370956+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:03.371527+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:03.769705+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:03.845009+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:03.854933+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:03.855374+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:03.855815+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:04.131822+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:04.137265+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:04.381136+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:04.485980+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:04.486020+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:04.486096+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:04.596488+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:04.605455+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:04.893029+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:05.029514+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:05.294560+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:06.051331+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:06.051406+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:06.094699+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:06.177166+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:06.751300+00:00", "trade", 8.6856, 4.0]
["2026-09-28T19:21:06.925166+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:06.925267+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:07.254991+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:07.255052+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:08.002125+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:08.305863+00:00", "trade", 8.6749, 1.0]
["2026-09-28T19:21:09.068283+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:09.068819+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:09.149887+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:09.475758+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:09.516921+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:13.300642+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:13.671075+00:00", "trade", 8.6831, 100.0]
["2026-09-28T19:21:14.176086+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:14.254553+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.153844+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:16.562421+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:16.562441+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:16.562454+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:16.562493+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:16.562493+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:21:16.562496+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:16.562502+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:16.562502+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:16.562515+00:00", "trade", 8.69, 41.0]
["2026-09-28T19:21:16.562515+00:00", "trade", 8.69, 1300.0]
["2026-09-28T19:21:16.562517+00:00", "trade", 8.69, 48.0]
["2026-09-28T19:21:16.562522+00:00", "trade", 8.69, 12.0]
["2026-09-28T19:21:16.562524+00:00", "trade", 8.69, 69.0]
["2026-09-28T19:21:16.562552+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:16.562567+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:16.562592+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:16.562677+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:16.563043+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:16.563048+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:16.563053+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:16.563134+00:00", "trade", 8.69, 500.0]
["2026-09-28T19:21:16.563134+00:00", "trade", 8.69, 600.0]
["2026-09-28T19:21:16.563148+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:16.563149+00:00", "trade", 8.69, 600.0]
["2026-09-28T19:21:16.563153+00:00", "trade", 8.69, 300.0]
["2026-09-28T19:21:16.563153+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:16.563183+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:16.563193+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:16.563303+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:16.563405+00:00", "trade", 8.695, 1.0]
["2026-09-28T19:21:16.563424+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:16.563624+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:16.563704+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:16.563785+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:16.563785+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:16.563787+00:00", "trade", 8.695, 1.0]
["2026-09-28T19:21:16.563790+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:16.563790+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:16.563790+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:16.563790+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:16.563820+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:16.564096+00:00", "trade", 8.695, 1.0]
["2026-09-28T19:21:16.564226+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:16.573628+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:16.574104+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:16.604557+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:17.171336+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:17.171561+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:17.218836+00:00", "trade", 8.695, 114.0]
["2026-09-28T19:21:17.275594+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:17.569869+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:17.570426+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:17.645254+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:18.018738+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:19.510732+00:00", "trade", 8.6842, 20.0]
["2026-09-28T19:21:20.178143+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:20.178639+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:20.250741+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:22.701715+00:00", "trade", 8.6763, 100.0]
["2026-09-28T19:21:22.975547+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:22.975983+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:23.610593+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:24.064243+00:00", "trade", 8.6763, 3.0]
["2026-09-28T19:21:24.997647+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:21:24.998287+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:24.998367+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:24.998923+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:24.999875+00:00", "trade", 8.695, 70.0]
["2026-09-28T19:21:25.096596+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:25.097157+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:26.700398+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:26.701917+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:26.795750+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:26.965209+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:27.136577+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:27.137018+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:27.236013+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:29.850274+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:29.850274+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:29.850281+00:00", "trade", 8.69, 300.0]
["2026-09-28T19:21:29.850281+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:29.850281+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:21:29.850283+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:29.850286+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:29.850289+00:00", "trade", 8.69, 99.0]
["2026-09-28T19:21:29.850322+00:00", "trade", 8.69, 474.0]
["2026-09-28T19:21:29.850454+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:29.850490+00:00", "trade", 8.69, 141.0]
["2026-09-28T19:21:29.850490+00:00", "trade", 8.69, 300.0]
["2026-09-28T19:21:29.850509+00:00", "trade", 8.69, 70.0]
["2026-09-28T19:21:29.850530+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:21:29.850539+00:00", "trade", 8.69, 26.0]
["2026-09-28T19:21:29.850547+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:29.850557+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:29.850557+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:29.850557+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:29.850587+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:29.850597+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:29.850772+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:29.850787+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:29.850797+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:29.850817+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:29.850822+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:29.850857+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:29.850857+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:29.850892+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:29.850896+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:29.850900+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:21:29.850908+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:29.851023+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:29.851023+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:29.851183+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:29.851219+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:29.851219+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:29.851261+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:21:29.851263+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:29.851298+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:29.851343+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:29.851544+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:29.851659+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:29.852982+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:29.853383+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:29.856741+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:29.857433+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:29.864229+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:29.864294+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:29.899478+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:29.960183+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:29.960483+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:30.011199+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:30.402536+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:30.402581+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:30.403518+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:30.519174+00:00", "trade", 8.685, 311.0]
["2026-09-28T19:21:30.659858+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:30.871271+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:30.871311+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:30.871337+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:30.871367+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:31.939985+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:31.939990+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:32.194015+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:32.493934+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:33.913702+00:00", "trade", 8.685, 6000.0]
["2026-09-28T19:21:33.925418+00:00", "trade", 8.685, 400.0]
["2026-09-28T19:21:34.476315+00:00", "trade", 8.685, 6000.0]
["2026-09-28T19:21:34.557421+00:00", "trade", 8.678, 1.0]
["2026-09-28T19:21:34.560951+00:00", "trade", 8.685, 18.0]
["2026-09-28T19:21:39.790769+00:00", "trade", 8.6856, 200.0]
["2026-09-28T19:21:40.071666+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:40.072103+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:42.851836+00:00", "trade", 8.6856, 4.0]
["2026-09-28T19:21:43.030516+00:00", "trade", 8.6715, 8.0]
["2026-09-28T19:21:43.843961+00:00", "trade", 8.6869, 200.0]
["2026-09-28T19:21:44.996944+00:00", "trade", 8.6806, 1.0]
["2026-09-28T19:21:45.264873+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:45.264873+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:45.265354+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:45.265354+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:45.265830+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:45.372068+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:45.519915+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:45.574656+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:46.022757+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:46.685139+00:00", "trade", 8.6864, 5.0]
["2026-09-28T19:21:46.685976+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:46.753522+00:00", "trade", 8.685, 400.0]
["2026-09-28T19:21:46.754193+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:47.544454+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:47.635631+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:47.827877+00:00", "trade", 8.682, 6000.0]
["2026-09-28T19:21:48.556346+00:00", "trade", 8.685, 6000.0]
["2026-09-28T19:21:48.655414+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:52.182635+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:52.183111+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:52.418496+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:52.418942+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:52.420296+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:52.783590+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:54.557455+00:00", "trade", 8.685, 8.0]
["2026-09-28T19:21:55.238714+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:55.239155+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:55.252286+00:00", "trade", 8.686, 100.0]
["2026-09-28T19:21:55.588347+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:55.588828+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:59.323683+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:59.324124+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:59.765585+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:59.766026+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:59.766066+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:59.766502+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:00.011225+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:02.077217+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:02.077628+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:02.143212+00:00", "trade", 8.6809, 100.0]
["2026-09-28T19:22:02.482192+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:02.482668+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:03.251552+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:22:03.254042+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:22:03.255121+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:03.255190+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:22:03.258730+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:03.259281+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:03.259602+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:03.363309+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:06.282803+00:00", "trade", 8.6809, 100.0]
["2026-09-28T19:22:07.046871+00:00", "trade", 8.6809, 3.0]
["2026-09-28T19:22:07.386951+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:07.409913+00:00", "trade", 8.6848, 2.0]
["2026-09-28T19:22:07.443897+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:07.652188+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:09.941051+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:10.020119+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:10.209104+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:10.209149+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:10.335448+00:00", "trade", 8.6855, 2.0]
["2026-09-28T19:22:10.338139+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:22:10.893841+00:00", "trade", 8.69, 243.0]
["2026-09-28T19:22:11.021102+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:11.044097+00:00", "trade", 8.68, 146.0]
["2026-09-28T19:22:11.756907+00:00", "trade", 8.68, 5.0]
["2026-09-28T19:22:11.756908+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:11.758201+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:12.591004+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:12.591069+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:12.757245+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:13.559058+00:00", "trade", 8.68, 41.0]
["2026-09-28T19:22:13.559597+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:22:13.559651+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:22:13.560081+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:13.560998+00:00", "trade", 8.69, 4.0]
["2026-09-28T19:22:13.564050+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:13.665502+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:14.187499+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:15.014727+00:00", "trade", 8.6727, 100.0]
["2026-09-28T19:22:15.390559+00:00", "trade", 8.6855, 4.0]
["2026-09-28T19:22:16.644381+00:00", "trade", 8.6849, 200.0]
["2026-09-28T19:22:17.031676+00:00", "trade", 8.681, 2.0]
["2026-09-28T19:22:17.462554+00:00", "trade", 8.681, 100.0]
["2026-09-28T19:22:18.614793+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:18.615234+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:18.988472+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:18.989555+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:19.091106+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:19.596214+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:24.469574+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:24.688956+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:22:26.029144+00:00", "trade", 8.6836, 200.0]
["2026-09-28T19:22:28.687156+00:00", "trade", 8.6823, 1.0]
["2026-09-28T19:22:29.091971+00:00", "trade", 8.68, 116.0]
["2026-09-28T19:22:29.362351+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:29.362426+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:30.011246+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:33.139642+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:22:33.552921+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:33.999355+00:00", "trade", 8.684, 200.0]
["2026-09-28T19:22:36.445636+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:36.445701+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:36.505689+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:36.505744+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:39.310814+00:00", "trade", 8.6728, 100.0]
["2026-09-28T19:22:39.366910+00:00", "trade", 8.68, 443.0]
["2026-09-28T19:22:39.366910+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:39.367852+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:39.368128+00:00", "trade", 8.685, 9.0]
["2026-09-28T19:22:39.369583+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:22:40.263245+00:00", "trade", 8.6802, 4.0]
["2026-09-28T19:22:40.263807+00:00", "trade", 8.6802, 1.0]
["2026-09-28T19:22:40.264056+00:00", "trade", 8.6802, 1.0]
["2026-09-28T19:22:40.266847+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:22:40.268675+00:00", "trade", 8.68, 68.0]
["2026-09-28T19:22:40.268676+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:40.367900+00:00", "trade", 8.6823, 1.0]
["2026-09-28T19:22:42.619320+00:00", "trade", 8.6823, 100.0]
["2026-09-28T19:22:46.837635+00:00", "trade", 8.6833, 200.0]
["2026-09-28T19:22:48.575559+00:00", "trade", 8.6823, 100.0]
["2026-09-28T19:22:48.637602+00:00", "trade", 8.6821, 300.0]
["2026-09-28T19:22:50.310075+00:00", "trade", 8.6728, 300.0]
["2026-09-28T19:22:50.315100+00:00", "trade", 8.6728, 200.0]
["2026-09-28T19:22:50.317464+00:00", "trade", 8.6728, 100.0]
["2026-09-28T19:22:50.322306+00:00", "trade", 8.6728, 100.0]
["2026-09-28T19:22:51.084695+00:00", "trade", 8.6827, 1.0]
["2026-09-28T19:22:53.766479+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:22:55.509903+00:00", "trade", 8.6728, 100.0]
["2026-09-28T19:22:55.991259+00:00", "trade", 8.6728, 200.0]
["2026-09-28T19:22:59.131438+00:00", "trade", 8.6855, 1.0]
["2026-09-28T19:23:00.011281+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:01.218875+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:01.235204+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:01.252806+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:01.369594+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:03.307479+00:00", "trade", 8.6833, 1.0]
["2026-09-28T19:23:08.603710+00:00", "trade", 8.685, 33.0]
["2026-09-28T19:23:08.604120+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:08.604185+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:08.604721+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:08.606425+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:23:09.056918+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:09.057865+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:09.057905+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:09.058261+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:09.058892+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:09.371906+00:00", "trade", 8.6818, 2.0]
["2026-09-28T19:23:10.496749+00:00", "trade", 8.6855, 200.0]
["2026-09-28T19:23:14.574010+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:23:14.922936+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:15.817163+00:00", "trade", 8.6833, 2.0]
["2026-09-28T19:23:15.820167+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:23:17.724367+00:00", "trade", 8.68, 300.0]
["2026-09-28T19:23:17.724369+00:00", "trade", 8.68, 400.0]
["2026-09-28T19:23:17.724920+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:17.724965+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:17.725402+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:17.725437+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:17.725843+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:17.733165+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:17.815070+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:18.441606+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:18.442519+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:18.443446+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:18.443521+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:18.444398+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:18.537665+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:18.678470+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:18.679753+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:18.694158+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:19.376502+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:19.532614+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:19.532909+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:19.533150+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:19.907635+00:00", "trade", 8.6729, 100.0]
["2026-09-28T19:23:20.265874+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:20.309418+00:00", "trade", 8.6801, 300.0]
["2026-09-28T19:23:20.905156+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:21.352185+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:21.352661+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:21.352706+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:21.356224+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:21.673765+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:22.705621+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:22.706223+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:22.768958+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:23:22.769564+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:22.769734+00:00", "trade", 8.685, 14.0]
["2026-09-28T19:23:22.769880+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:22.770365+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:25.200796+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:25.201232+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:27.041161+00:00", "trade", 8.6833, 1.0]
["2026-09-28T19:23:28.158931+00:00", "trade", 8.6846, 200.0]
["2026-09-28T19:23:30.011312+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:30.024002+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:30.027802+00:00", "trade", 8.685, 400.0]
["2026-09-28T19:23:30.030842+00:00", "trade", 8.685, 400.0]
["2026-09-28T19:23:30.073179+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:30.136439+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:30.136915+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:30.176169+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:30.177450+00:00", "trade", 8.685, 120.0]
["2026-09-28T19:23:31.006761+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:32.438504+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:32.439025+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:32.442779+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:32.568428+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:32.633288+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:32.872748+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:23:32.874407+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:32.874848+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:32.937796+00:00", "trade", 8.68, 260.0]
["2026-09-28T19:23:32.938436+00:00", "trade", 8.68, 500.0]
["2026-09-28T19:23:32.940268+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:32.940301+00:00", "trade", 8.68, 700.0]
["2026-09-28T19:23:32.940303+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:23:32.940303+00:00", "trade", 8.68, 940.0]
["2026-09-28T19:23:32.940750+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:32.940750+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:32.940790+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:32.940790+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:32.940790+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:32.940830+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:33.018013+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:33.140725+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:23:33.141172+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:33.141177+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:33.663425+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:33.663425+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:35.142791+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:23:35.240579+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:35.241015+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:35.325004+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:23:35.325085+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:35.325641+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:36.029055+00:00", "trade", 8.685, 6000.0]
["2026-09-28T19:23:36.109274+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:23:36.109343+00:00", "trade", 8.685, 107.0]
["2026-09-28T19:23:36.109349+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:23:36.109469+00:00", "trade", 8.685, 143.0]
["2026-09-28T19:23:36.109938+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:36.109968+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:36.110444+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:36.110941+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:36.111818+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:36.118452+00:00", "trade", 8.685, 250.0]
["2026-09-28T19:23:36.126562+00:00", "trade", 8.685, 500.0]
["2026-09-28T19:23:36.520952+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:36.555198+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:36.597739+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:36.598216+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:37.287962+00:00", "trade", 8.6849, 6000.0]
["2026-09-28T19:23:38.142254+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:23:39.067183+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:39.699399+00:00", "trade", 8.6836, 2.0]
["2026-09-28T19:23:39.851309+00:00", "trade", 8.674, 55.0]
["2026-09-28T19:23:43.610479+00:00", "trade", 8.6836, 39.0]
["2026-09-28T19:23:44.894985+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:44.894985+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:44.895356+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:44.895436+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:45.364212+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:45.365149+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:45.365625+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:45.365630+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:45.366066+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:45.366066+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:45.366071+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:45.381152+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:45.381192+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:45.381628+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:45.952873+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:45.953815+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:45.953820+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:48.191181+00:00", "trade", 8.674, 25.0]
["2026-09-28T19:23:48.191828+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:48.819391+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:48.943071+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:48.943111+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:48.964196+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:48.968156+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:48.987522+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:48.987522+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:48.987963+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:48.988043+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:48.988444+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:48.989922+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:49.009328+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:49.144898+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:23:50.414388+00:00", "trade", 8.685, 34.0]
["2026-09-28T19:23:51.965787+00:00", "trade", 8.6843, 2.0]
["2026-09-28T19:23:55.503507+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:55.584790+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:55.710324+00:00", "trade", 8.674, 100.0]
["2026-09-28T19:23:56.962917+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:23:56.963597+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:57.546665+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:59.059186+00:00", "trade", 8.68, 82.0]
["2026-09-28T19:23:59.060248+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:59.190999+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:59.631400+00:00", "trade", 8.674, 100.0]
["2026-09-28T19:23:59.921518+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:23:59.922200+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:59.922676+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:23:59.999263+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:24:00.011327+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:24:00.360479+00:00", "trade", 8.685, 3.0]
["2026-09-28T19:24:00.674553+00:00", "trade", 8.6852, 100.0]
["2026-09-28T19:24:00.675774+00:00", "trade", 8.685, 83.0]
["2026-09-28T19:24:01.172788+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:24:03.227687+00:00", "trade", 8.6852, 2.0]
["2026-09-28T19:24:03.228917+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:24:03.912408+00:00", "trade", 8.687, 80.0]
["2026-09-28T19:24:04.938610+00:00", "trade", 8.6872, 6000.0]
["2026-09-28T19:24:05.004398+00:00", "trade", 8.685, 2.0]
["2026-09-28T19:24:05.523343+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:24:05.619620+00:00", "trade", 8.685, 6000.0]
["2026-09-28T19:24:08.811209+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:24:08.824450+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:24:09.621943+00:00", "trade", 8.685, 300.0]
["2026-09-28T19:24:09.983848+00:00", "trade", 8.6846, 100.0]
["2026-09-28T19:24:11.172069+00:00", "trade", 8.6853, 100.0]
["2026-09-28T19:24:13.156451+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:24:15.565840+00:00", "trade", 8.685, 6.0]
["2026-09-28T19:24:20.228015+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:24:22.811888+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:24:22.812838+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:24:22.812838+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:24:22.812878+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:24:22.813559+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:24:22.856612+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:24:24.179294+00:00", "trade", 8.6846, 2.0]
["2026-09-28T19:24:24.498555+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:24:24.499507+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:24:24.499548+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:24:25.499593+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:24:25.499593+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:24:25.929012+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:24:25.930093+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:24:27.431118+00:00", "trade", 8.6746, 19.0]
["2026-09-28T19:24:28.352009+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:24:28.352604+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:24:28.352604+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:24:28.352639+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:24:28.413188+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:24:28.413218+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:24:28.413379+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:24:30.011359+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:24:31.663079+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:24:31.928536+00:00", "trade", 8.685, 2.0]
["2026-09-28T19:24:31.929763+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:24:32.951015+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:24:32.954413+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:24:33.023009+00:00", "trade", 8.6855, 100.0]
["2026-09-28T19:24:33.780945+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:24:33.785113+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:24:36.120806+00:00", "trade", 8.6856, 200.0]
["2026-09-28T19:24:36.595498+00:00", "trade", 8.6853, 20.0]
["2026-09-28T19:24:37.379073+00:00", "trade", 8.686, 100.0]
["2026-09-28T19:24:38.071883+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:24:38.073158+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:24:38.411370+00:00", "trade", 8.685, 200.0]
["2026-09-28T19:24:39.692261+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:24:41.306395+00:00", "trade", 8.6846, 2.0]
["2026-09-28T19:24:42.792039+00:00", "trade", 8.6747, 100.0]
["2026-09-28T19:24:43.930778+00:00", "trade", 8.6861, 7.0]
["2026-09-28T19:24:43.993432+00:00", "trade", 8.685, 500.0]
["2026-09-28T19:24:46.077137+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:24:46.077982+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:24:47.232054+00:00", "trade", 8.6846, 100.0]
["2026-09-28T19:24:48.232661+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:24:48.234015+00:00", "trade", 8.685, 180.0]
["2026-09-28T19:24:48.234059+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:24:48.957962+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:24:49.062692+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:24:49.092402+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:24:49.697722+00:00", "trade", 8.6846, 48.0]
["2026-09-28T19:24:52.513120+00:00", "trade", 8.6747, 100.0]
["2026-09-28T19:24:52.599921+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:24:52.705873+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:24:54.366969+00:00", "trade", 8.6859, 200.0]
["2026-09-28T19:24:55.099354+00:00", "trade", 8.6846, 82.0]
["2026-09-28T19:24:55.100502+00:00", "trade", 8.685, 14.0]
["2026-09-28T19:24:55.218906+00:00", "trade", 8.6846, 2.0]
["2026-09-28T19:24:55.383342+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:24:55.505147+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:24:55.641431+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:24:56.308283+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:24:57.336129+00:00", "trade", 8.685, 300.0]
["2026-09-28T19:24:57.609735+00:00", "trade", 8.6748, 9.0]
["2026-09-28T19:24:57.652162+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:24:59.747124+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:24:59.748216+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:25:00.011378+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:01.262209+00:00", "trade", 8.6848, 200.0]
["2026-09-28T19:25:01.265643+00:00", "trade", 8.685, 175.0]
["2026-09-28T19:25:01.705075+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:01.805785+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:02.570665+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:25:02.822685+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:02.954208+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:04.321463+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:04.621031+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:04.846868+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:04.875968+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:04.886953+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:04.888127+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:04.888127+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:04.888593+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:04.888848+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:04.890728+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:04.895915+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:04.896437+00:00", "trade", 8.685, 16.0]
["2026-09-28T19:25:04.921446+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:04.963511+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:05.039898+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:05.108772+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:05.108802+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:05.109238+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:05.109443+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:05.125888+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:05.143788+00:00", "trade", 8.6851, 200.0]
["2026-09-28T19:25:05.742459+00:00", "trade", 8.6853, 200.0]
["2026-09-28T19:25:06.366423+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:25:06.367358+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:06.367358+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:06.367418+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:06.531552+00:00", "trade", 8.6748, 100.0]
["2026-09-28T19:25:06.585973+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:06.716243+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:06.848104+00:00", "trade", 8.6848, 231.0]
["2026-09-28T19:25:06.986897+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:07.027043+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:07.106597+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:07.523354+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:07.535453+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:07.536014+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:08.668006+00:00", "trade", 8.6848, 33.0]
["2026-09-28T19:25:08.804945+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:09.001599+00:00", "trade", 8.68, 6.0]
["2026-09-28T19:25:09.001613+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:09.002049+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:09.002971+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:09.015221+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:09.495569+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:09.496211+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:09.509457+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:10.333190+00:00", "trade", 8.6848, 100.0]
["2026-09-28T19:25:11.614247+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:11.808730+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:11.808910+00:00", "trade", 8.68, 7.0]
["2026-09-28T19:25:11.808920+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:11.811031+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:25:11.865530+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:12.294160+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:13.173102+00:00", "trade", 8.6848, 100.0]
["2026-09-28T19:25:13.401742+00:00", "trade", 8.69, 5.0]
["2026-09-28T19:25:13.403245+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:14.213344+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:14.213825+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:14.630169+00:00", "trade", 8.6849, 4.0]
["2026-09-28T19:25:14.631218+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:14.655522+00:00", "trade", 8.6848, 100.0]
["2026-09-28T19:25:15.204187+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:15.524490+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:15.524919+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:25:15.524925+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:25:15.524925+00:00", "trade", 8.68, 3.0]
["2026-09-28T19:25:15.524928+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:25:15.524928+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:15.524970+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:15.524970+00:00", "trade", 8.68, 118.0]
["2026-09-28T19:25:15.524982+00:00", "trade", 8.68, 6.0]
["2026-09-28T19:25:15.524994+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:15.525004+00:00", "trade", 8.68, 300.0]
["2026-09-28T19:25:15.525009+00:00", "trade", 8.68, 300.0]
["2026-09-28T19:25:15.525009+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:15.525012+00:00", "trade", 8.68, 3.0]
["2026-09-28T19:25:15.525017+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:25:15.525019+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:15.525019+00:00", "trade", 8.68, 90.0]
["2026-09-28T19:25:15.525024+00:00", "trade", 8.68, 300.0]
["2026-09-28T19:25:15.525028+00:00", "trade", 8.68, 300.0]
["2026-09-28T19:25:15.525030+00:00", "trade", 8.68, 116.0]
["2026-09-28T19:25:15.525034+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:15.525034+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:15.525036+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:25:15.525086+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:15.525106+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:15.525147+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:15.525151+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:15.525157+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:15.525166+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:15.525186+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:15.525191+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:15.525191+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:15.525197+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:15.525201+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:15.525292+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:15.525316+00:00", "trade", 8.68, 128.0]
["2026-09-28T19:25:15.525316+00:00", "trade", 8.68, 72.0]
["2026-09-28T19:25:15.525317+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.525322+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.525377+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.525412+00:00", "trade", 8.68, 28.0]
["2026-09-28T19:25:15.525412+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.525422+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.525462+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.525487+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.525497+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.525603+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.525607+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.525623+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.525638+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.525638+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.525668+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.525798+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.525953+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.525993+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.526043+00:00", "trade", 8.68, 2.0]
["2026-09-28T19:25:15.526098+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:25:15.526125+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:15.526139+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.526173+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:25:15.526230+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:25:15.526329+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.526364+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.526435+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.526435+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.526490+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.526510+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.526850+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.526886+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.526926+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.527041+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.527121+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.528154+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.528564+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.528996+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.531411+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.532293+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.532734+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.538453+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.633519+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.669377+00:00", "trade", 8.68, 5.0]
["2026-09-28T19:25:15.669976+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.669976+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.670006+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.670006+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.673379+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.673820+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.673860+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:15.904409+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:16.611249+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:16.611252+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:16.611258+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:25:16.611261+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:16.611265+00:00", "trade", 8.68, 128.0]
["2026-09-28T19:25:16.611265+00:00", "trade", 8.68, 320.0]
["2026-09-28T19:25:16.611267+00:00", "trade", 8.68, 2000.0]
["2026-09-28T19:25:16.611294+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:16.611303+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:16.611312+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:16.611312+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:25:16.611312+00:00", "trade", 8.68, 20.0]
["2026-09-28T19:25:16.611312+00:00", "trade", 8.68, 5.0]
["2026-09-28T19:25:16.611312+00:00", "trade", 8.68, 80.0]
["2026-09-28T19:25:16.611347+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:16.611352+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:16.611377+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:16.611422+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:16.611457+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:16.611472+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:16.611512+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:16.611513+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:16.611544+00:00", "trade", 8.68, 300.0]
["2026-09-28T19:25:16.611546+00:00", "trade", 8.68, 20.0]
["2026-09-28T19:25:16.611550+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:25:16.611603+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:16.611683+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:16.611923+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:16.611963+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:16.611968+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:16.612029+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:16.612069+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:16.612084+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:16.612124+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:16.612204+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:16.612284+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:16.612284+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:16.612324+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:16.612445+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:16.612525+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:16.612565+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:16.612626+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:25:16.612972+00:00", "trade", 8.685, 6.0]
["2026-09-28T19:25:16.613803+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:16.614484+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:16.614484+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:16.617767+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:16.683162+00:00", "trade", 8.6844, 100.0]
["2026-09-28T19:25:16.693628+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:17.587646+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:18.897119+00:00", "trade", 8.68, 50.0]
["2026-09-28T19:25:19.472292+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:22.749749+00:00", "trade", 8.6766, 100.0]
["2026-09-28T19:25:23.197123+00:00", "trade", 8.6845, 30.0]
["2026-09-28T19:25:23.842274+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:23.842314+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:23.842795+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:23.971356+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:26.029896+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:28.544402+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:29.130941+00:00", "trade", 8.6767, 100.0]
["2026-09-28T19:25:29.859151+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:30.011404+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:31.484876+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:31.487197+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:32.175273+00:00", "trade", 8.6785, 41.0]
["2026-09-28T19:25:32.207712+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:32.259113+00:00", "trade", 8.6849, 100.0]
["2026-09-28T19:25:32.259690+00:00", "trade", 8.6849, 22.0]
["2026-09-28T19:25:37.989878+00:00", "trade", 8.6767, 100.0]
["2026-09-28T19:25:38.598429+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:39.388891+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:39.388931+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:39.766225+00:00", "trade", 8.6811, 4.0]
["2026-09-28T19:25:40.173538+00:00", "trade", 8.6845, 100.0]
["2026-09-28T19:25:42.149386+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:42.149822+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:42.843313+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:42.947085+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:43.041639+00:00", "trade", 8.6806, 300.0]
["2026-09-28T19:25:43.598800+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:25:43.600085+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:43.600676+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:43.603473+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:43.806281+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:43.806722+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:45.028177+00:00", "trade", 8.6844, 54.0]
["2026-09-28T19:25:51.092128+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:52.069650+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:52.070464+00:00", "trade", 8.685, 389.0]
["2026-09-28T19:25:52.071570+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:52.072006+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:52.082821+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:25:52.082826+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:25:54.373778+00:00", "trade", 8.6849, 100.0]
["2026-09-28T19:25:54.375519+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:54.871748+00:00", "trade", 8.6849, 100.0]
["2026-09-28T19:25:55.020650+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:55.351266+00:00", "trade", 8.6785, 100.0]
["2026-09-28T19:25:56.067653+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:25:56.975242+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:57.150425+00:00", "trade", 8.6808, 7.0]
["2026-09-28T19:25:57.152940+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:57.392701+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:57.491030+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:57.613622+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:59.061727+00:00", "trade", 8.684, 10.0]
["2026-09-28T19:25:59.782715+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:59.782720+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:00.011429+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:00.961703+00:00", "trade", 8.6849, 34.0]
["2026-09-28T19:26:04.883336+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:04.888854+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:04.978523+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:05.483450+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:05.483971+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:08.462651+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:08.463123+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:08.600264+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:10.442940+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:10.443501+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:12.643844+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:13.022094+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:13.022094+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:13.022169+00:00", "trade", 8.68, 248.0]
["2026-09-28T19:26:13.022181+00:00", "trade", 8.68, 72.0]
["2026-09-28T19:26:13.022188+00:00", "trade", 8.68, 69.0]
["2026-09-28T19:26:13.022197+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:26:13.022197+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:26:13.022269+00:00", "trade", 8.68, 93.0]
["2026-09-28T19:26:13.022269+00:00", "trade", 8.68, 7.0]
["2026-09-28T19:26:13.022430+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:13.022440+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:13.022721+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:13.022766+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:13.022806+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:13.022936+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:13.023057+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:13.023097+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:13.023127+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:13.023127+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:13.023257+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:13.023377+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:13.024340+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:13.024560+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:13.024756+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:13.032379+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:13.034343+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:13.140342+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:26:13.141127+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:26:13.141378+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:13.141596+00:00", "trade", 8.68, 44.0]
["2026-09-28T19:26:13.141819+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:13.296788+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:13.378659+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:26:13.379335+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:13.521022+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:15.052517+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:15.052545+00:00", "trade", 8.68, 15.0]
["2026-09-28T19:26:15.052999+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:15.608193+00:00", "trade", 8.6807, 100.0]
["2026-09-28T19:26:15.901914+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:15.902355+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:16.429084+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:16.533277+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:16.691387+00:00", "trade", 8.682, 100.0]
["2026-09-28T19:26:17.460138+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:17.526345+00:00", "trade", 8.6842, 100.0]
["2026-09-28T19:26:18.984597+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:19.079864+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:19.080385+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:19.344855+00:00", "trade", 8.6842, 100.0]
["2026-09-28T19:26:19.376159+00:00", "trade", 8.6793, 100.0]
["2026-09-28T19:26:22.285296+00:00", "trade", 8.68, 11.0]
["2026-09-28T19:26:22.287229+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:22.812725+00:00", "trade", 8.6814, 10.0]
["2026-09-28T19:26:23.143422+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:23.298761+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:24.026113+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:24.157711+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:25.550451+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:27.537015+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:28.031635+00:00", "trade", 8.6842, 100.0]
["2026-09-28T19:26:28.283566+00:00", "trade", 8.6842, 100.0]
["2026-09-28T19:26:28.921746+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:29.056347+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:30.011455+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:30.927276+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:26:30.928118+00:00", "trade", 8.685, 21.0]
["2026-09-28T19:26:30.928277+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:30.928807+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:26:30.929520+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:30.929520+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:30.929956+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:33.938292+00:00", "trade", 8.6821, 23.0]
["2026-09-28T19:26:34.004693+00:00", "trade", 8.6821, 100.0]
["2026-09-28T19:26:37.464280+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:37.506416+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:37.506857+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:38.392516+00:00", "trade", 8.6798, 100.0]
["2026-09-28T19:26:39.774979+00:00", "trade", 8.685, 14.0]
["2026-09-28T19:26:41.837425+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:41.877036+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:26:43.142704+00:00", "trade", 8.6826, 14.0]
["2026-09-28T19:26:43.931725+00:00", "trade", 8.6812, 10.0]
["2026-09-28T19:26:44.572039+00:00", "trade", 8.6822, 100.0]
["2026-09-28T19:26:45.135803+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:26:45.175056+00:00", "trade", 8.685, 500.0]
["2026-09-28T19:26:45.175140+00:00", "trade", 8.685, 500.0]
["2026-09-28T19:26:45.176397+00:00", "trade", 8.685, 55.0]
["2026-09-28T19:26:46.089496+00:00", "trade", 8.6817, 100.0]
["2026-09-28T19:26:46.251450+00:00", "trade", 8.6817, 1100.0]
["2026-09-28T19:26:47.759376+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:51.029797+00:00", "trade", 8.68, 120.0]
["2026-09-28T19:26:51.626406+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:51.626887+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:52.399756+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:26:53.792628+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:53.792663+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:53.905511+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:54.995942+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:54.995982+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:59.140917+00:00", "trade", 8.685, 200.0]
["2026-09-28T19:26:59.142992+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:27:00.011486+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:03.281624+00:00", "trade", 8.6817, 100.0]
["2026-09-28T19:27:04.199225+00:00", "trade", 8.6828, 7.0]
["2026-09-28T19:27:04.201967+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:27:04.699054+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:04.699495+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:05.140664+00:00", "trade", 8.685, 300.0]
["2026-09-28T19:27:05.154530+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:27:06.663729+00:00", "trade", 8.6839, 100.0]
["2026-09-28T19:27:08.128051+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:08.128512+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:08.669708+00:00", "trade", 8.6811, 11.0]
["2026-09-28T19:27:09.171028+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:09.410696+00:00", "trade", 8.6839, 1.0]
["2026-09-28T19:27:09.411872+00:00", "trade", 8.685, 14.0]
["2026-09-28T19:27:10.140834+00:00", "trade", 8.685, 400.0]
["2026-09-28T19:27:10.142088+00:00", "trade", 8.6845, 57.0]
["2026-09-28T19:27:13.198240+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:14.149644+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:14.150080+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:15.103520+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:15.103996+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:15.801065+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:16.628174+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:16.749918+00:00", "trade", 8.6818, 4.0]
["2026-09-28T19:27:16.752645+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:27:16.931147+00:00", "trade", 8.6818, 61.0]
["2026-09-28T19:27:17.982733+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:18.790419+00:00", "trade", 8.6818, 100.0]
["2026-09-28T19:27:22.531361+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:25.691699+00:00", "trade", 8.6822, 8.0]
["2026-09-28T19:27:25.692983+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:27:27.404483+00:00", "trade", 8.68, 11.0]
["2026-09-28T19:27:27.404952+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:27.405037+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:27:30.011516+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:33.535619+00:00", "trade", 8.6828, 16.0]
["2026-09-28T19:27:34.076555+00:00", "trade", 8.6828, 100.0]
["2026-09-28T19:27:35.218981+00:00", "trade", 8.6828, 100.0]
["2026-09-28T19:27:35.613626+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:36.669733+00:00", "trade", 8.6835, 12.0]
["2026-09-28T19:27:37.878157+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:38.563374+00:00", "trade", 8.6839, 100.0]
["2026-09-28T19:27:38.600193+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:27:38.601291+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:27:38.607077+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:38.691102+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:40.048200+00:00", "trade", 8.6876, 120.0]
["2026-09-28T19:27:40.143701+00:00", "trade", 8.685, 16.0]
["2026-09-28T19:27:40.929349+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:42.803713+00:00", "trade", 8.6847, 32.0]
["2026-09-28T19:27:42.850482+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:42.951874+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:42.989706+00:00", "trade", 8.6828, 100.0]
["2026-09-28T19:27:43.420779+00:00", "trade", 8.684, 100.0]
["2026-09-28T19:27:44.914165+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:45.255687+00:00", "trade", 8.6846, 100.0]
["2026-09-28T19:27:49.422859+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:27:49.439543+00:00", "trade", 8.685, 302.0]
["2026-09-28T19:27:49.663390+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:50.490349+00:00", "trade", 8.6828, 100.0]
["2026-09-28T19:27:50.491857+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:50.550643+00:00", "trade", 8.6828, 23.0]
["2026-09-28T19:27:50.993047+00:00", "trade", 8.684, 100.0]
["2026-09-28T19:27:54.958977+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:27:54.960087+00:00", "trade", 8.69, 5.0]
["2026-09-28T19:27:55.019854+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:27:58.166108+00:00", "trade", 8.684, 200.0]
["2026-09-28T19:27:58.983057+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:28:00.011532+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:00.580164+00:00", "trade", 8.69, 13.0]
["2026-09-28T19:28:00.580306+00:00", "trade", 8.685, 91.0]
["2026-09-28T19:28:04.720726+00:00", "trade", 8.6836, 13.0]
["2026-09-28T19:28:05.038309+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:28:05.039521+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:28:05.060355+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:05.524384+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:05.754368+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:28:07.138652+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:07.187573+00:00", "trade", 8.685, 30.0]
["2026-09-28T19:28:07.239301+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:08.191732+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:28:08.192983+00:00", "trade", 8.685, 40.0]
["2026-09-28T19:28:09.110416+00:00", "trade", 8.685, 14.0]
["2026-09-28T19:28:10.094834+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:10.205387+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:10.600121+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:12.028095+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:13.555122+00:00", "trade", 8.69, 5.0]
["2026-09-28T19:28:13.555134+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:28:13.555797+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:13.556033+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:13.556214+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:28:13.556353+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:13.940999+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:13.941560+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:14.181837+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:14.183877+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:14.230305+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:28:14.230305+00:00", "trade", 8.69, 120.0]
["2026-09-28T19:28:14.230311+00:00", "trade", 8.69, 80.0]
["2026-09-28T19:28:14.230311+00:00", "trade", 8.69, 15.0]
["2026-09-28T19:28:14.230313+00:00", "trade", 8.69, 13.0]
["2026-09-28T19:28:14.230313+00:00", "trade", 8.69, 900.0]
["2026-09-28T19:28:14.230341+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:28:14.230341+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:28:14.230344+00:00", "trade", 8.69, 22.0]
["2026-09-28T19:28:14.230347+00:00", "trade", 8.69, 11.0]
["2026-09-28T19:28:14.230347+00:00", "trade", 8.69, 11.0]
["2026-09-28T19:28:14.230353+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:28:14.230353+00:00", "trade", 8.69, 11.0]
["2026-09-28T19:28:14.230353+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:28:14.230357+00:00", "trade", 8.69, 11.0]
["2026-09-28T19:28:14.230357+00:00", "trade", 8.69, 19.0]
["2026-09-28T19:28:14.230360+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:28:14.230360+00:00", "trade", 8.69, 91.0]
["2026-09-28T19:28:14.230365+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:28:14.230365+00:00", "trade", 8.69, 6.0]
["2026-09-28T19:28:14.230365+00:00", "trade", 8.69, 4.0]
["2026-09-28T19:28:14.230369+00:00", "trade", 8.685, 12.0]
["2026-09-28T19:28:14.230369+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:28:14.230374+00:00", "trade", 8.69, 48.0]
["2026-09-28T19:28:14.230374+00:00", "trade", 8.69, 4.0]
["2026-09-28T19:28:14.230374+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:28:14.230380+00:00", "trade", 8.69, 449.0]
["2026-09-28T19:28:14.230380+00:00", "trade", 8.69, 108.0]
["2026-09-28T19:28:14.230380+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:28:14.230384+00:00", "trade", 8.69, 2.0]
["2026-09-28T19:28:14.230389+00:00", "trade", 8.69, 2.0]
["2026-09-28T19:28:14.230398+00:00", "trade", 8.69, 2.0]
["2026-09-28T19:28:14.230404+00:00", "trade", 8.69, 89.0]
["2026-09-28T19:28:14.230404+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:28:14.230425+00:00", "trade", 8.69, 64.0]
["2026-09-28T19:28:14.230476+00:00", "trade", 8.69, 36.0]
["2026-09-28T19:28:14.230482+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:28:14.230693+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:14.230704+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:14.230708+00:00", "trade", 8.69, 992.0]
["2026-09-28T19:28:14.230708+00:00", "trade", 8.69, 40.0]
["2026-09-28T19:28:14.230709+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:14.230710+00:00", "trade", 8.69, 900.0]
["2026-09-28T19:28:14.230829+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:28:14.230844+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:28:14.230897+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:28:14.230899+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:28:14.230899+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:28:14.230899+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:28:14.230914+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:28:14.230934+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:28:14.231009+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:28:14.231009+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:28:14.231014+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:28:14.231014+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:28:14.231049+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:28:14.231150+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:28:14.231158+00:00", "trade", 8.69, 25.0]
["2026-09-28T19:28:14.231205+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:28:14.231215+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:14.231215+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:14.231255+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:14.231255+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:14.231255+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:14.231290+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:14.231318+00:00", "trade", 8.69, 66.0]
["2026-09-28T19:28:14.231321+00:00", "trade", 8.69, 9.0]
["2026-09-28T19:28:14.231335+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:14.231390+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:14.231415+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:14.231495+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:14.231495+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:14.231530+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:14.231600+00:00", "trade", 8.6899, 67.0]
["2026-09-28T19:28:14.231703+00:00", "trade", 8.6899, 40.0]
["2026-09-28T19:28:14.231766+00:00", "trade", 8.69, 40.0]
["2026-09-28T19:28:14.231811+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:14.231816+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:14.231851+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:14.231932+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:14.231936+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:14.231952+00:00", "trade", 8.69, 65.0]
["2026-09-28T19:28:14.232010+00:00", "trade", 8.69, 47.0]
["2026-09-28T19:28:14.232043+00:00", "trade", 8.695, 5.0]
["2026-09-28T19:28:14.232854+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:14.233295+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:14.235054+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:14.235535+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:14.238225+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:28:14.238253+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:28:14.238256+00:00", "trade", 8.69, 300.0]
["2026-09-28T19:28:14.238262+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:28:14.238262+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:28:14.238262+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:28:14.238280+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:28:14.238280+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:28:14.238285+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:28:14.238285+00:00", "trade", 8.69, 19.0]
["2026-09-28T19:28:14.238307+00:00", "trade", 8.69, 76.0]
["2026-09-28T19:28:14.238313+00:00", "trade", 8.69, 58.0]
["2026-09-28T19:28:14.238313+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:28:14.238319+00:00", "trade", 8.69, 20.0]
["2026-09-28T19:28:14.238319+00:00", "trade", 8.69, 86.0]
["2026-09-28T19:28:14.238347+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:28:14.238347+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:28:14.238352+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:28:14.238372+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:28:14.238407+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:28:14.238454+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:28:14.238457+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:28:14.238522+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:28:14.238527+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:28:14.238578+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:14.238578+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:14.238587+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:14.238602+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:14.238602+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:14.238607+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:14.238612+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:14.238657+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:14.238662+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:14.238818+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:14.238898+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:14.238898+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:14.238898+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:14.238948+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:14.239013+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:14.239018+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:14.239058+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:14.239058+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:14.239093+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:14.239133+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:14.239179+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:14.239254+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:14.239254+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:14.239294+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:14.239374+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:14.239506+00:00", "trade", 8.69, 40.0]
["2026-09-28T19:28:14.239609+00:00", "trade", 8.69, 40.0]
["2026-09-28T19:28:14.240016+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:14.240176+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:14.240612+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:14.243975+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:14.256100+00:00", "trade", 8.69, 10.0]
["2026-09-28T19:28:14.295118+00:00", "trade", 8.68, 32.0]
["2026-09-28T19:28:14.295927+00:00", "trade", 8.685, 200.0]
["2026-09-28T19:28:14.296366+00:00", "trade", 8.6896, 40.0]
["2026-09-28T19:28:14.303557+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:14.335728+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:14.629904+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:15.090382+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:28:20.225513+00:00", "trade", 8.6892, 100.0]
["2026-09-28T19:28:20.282875+00:00", "trade", 8.6849, 100.0]
["2026-09-28T19:28:20.429952+00:00", "trade", 8.6839, 100.0]
["2026-09-28T19:28:21.750966+00:00", "trade", 8.6892, 3.0]
["2026-09-28T19:28:22.351264+00:00", "trade", 8.6839, 500.0]
["2026-09-28T19:28:23.043661+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:23.043877+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:23.045541+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:23.046353+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:24.032461+00:00", "trade", 8.685, 15.0]
["2026-09-28T19:28:24.033162+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:24.250143+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:28:24.324014+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:27.292821+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:27.297622+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:27.310618+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:28:27.547973+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:27.878610+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:27.878650+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:27.979245+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:28.011692+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:28.897220+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:28.897260+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:28.897500+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:28.897581+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:30.011558+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:30.514941+00:00", "trade", 8.6882, 1.0]
["2026-09-28T19:28:30.882736+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:30.883132+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:30.883162+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:30.883217+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:30.885783+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:30.927727+00:00", "trade", 8.6881, 12.0]
["2026-09-28T19:28:31.729943+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:31.730258+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:31.730424+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:31.730459+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:31.730539+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:31.730945+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:31.731381+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:31.733020+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:31.733020+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:31.733020+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:31.739861+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:31.822573+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:32.784578+00:00", "trade", 8.6848, 100.0]
["2026-09-28T19:28:32.785681+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:32.786403+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:33.776605+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:33.777296+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:33.779587+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:33.800566+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:33.800722+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:33.803278+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:33.803338+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:33.803874+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:33.804576+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:33.810074+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:33.810515+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:33.814022+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:28:33.815026+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:33.848786+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:33.865185+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:33.890115+00:00", "trade", 8.6899, 261.0]
["2026-09-28T19:28:33.890676+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:33.898655+00:00", "trade", 8.6891, 183.0]
["2026-09-28T19:28:34.113476+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:34.205611+00:00", "trade", 8.685, 200.0]
["2026-09-28T19:28:34.205617+00:00", "trade", 8.685, 400.0]
["2026-09-28T19:28:34.205620+00:00", "trade", 8.685, 400.0]
["2026-09-28T19:28:34.205677+00:00", "trade", 8.685, 300.0]
["2026-09-28T19:28:34.206187+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:34.206282+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:34.206302+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:34.206703+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:34.206728+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:35.191631+00:00", "trade", 8.684, 100.0]
["2026-09-28T19:28:39.131970+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:28:42.858260+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:28:43.421453+00:00", "trade", 8.69, 4.0]
["2026-09-28T19:28:43.421456+00:00", "trade", 8.69, 96.0]
["2026-09-28T19:28:43.422420+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:43.423021+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:43.423979+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:44.107045+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:44.228002+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:44.658667+00:00", "trade", 8.6853, 30.0]
["2026-09-28T19:28:47.093854+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:47.763333+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:47.763869+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:47.763904+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:47.763904+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:47.764385+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:47.768029+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:47.773312+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:47.812525+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:47.812961+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:47.901787+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:47.927088+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:47.989461+00:00", "trade", 8.685, 140.0]
["2026-09-28T19:28:48.020184+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:48.020680+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:48.022795+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:48.027356+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:48.030193+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:48.057648+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:49.483616+00:00", "trade", 8.69, 20.0]
["2026-09-28T19:28:49.483619+00:00", "trade", 8.69, 24.0]
["2026-09-28T19:28:49.483710+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:28:49.483712+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:28:49.483757+00:00", "trade", 8.69, 32.0]
["2026-09-28T19:28:49.483763+00:00", "trade", 8.69, 78.0]
["2026-09-28T19:28:49.483805+00:00", "trade", 8.69, 66.0]
["2026-09-28T19:28:49.483808+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:28:49.483812+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:28:49.483812+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:28:49.483817+00:00", "trade", 8.69, 93.0]
["2026-09-28T19:28:49.483817+00:00", "trade", 8.69, 40.0]
["2026-09-28T19:28:49.483817+00:00", "trade", 8.69, 18.0]
["2026-09-28T19:28:49.483821+00:00", "trade", 8.69, 5.0]
["2026-09-28T19:28:49.484104+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:28:49.484109+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:28:49.484179+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:28:49.484199+00:00", "trade", 8.69, 4.0]
["2026-09-28T19:28:49.484214+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:28:49.484269+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:28:49.484274+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:28:49.484285+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:28:49.484285+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:28:49.484289+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:28:49.484289+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:28:49.484289+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:28:49.484299+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:28:49.484310+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:28:49.484314+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:28:49.484370+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:28:49.484458+00:00", "trade", 8.69, 74.0]
["2026-09-28T19:28:49.484470+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:49.484497+00:00", "trade", 8.69, 26.0]
["2026-09-28T19:28:49.484510+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:49.484590+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:49.484630+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:49.484630+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:49.484670+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:49.484670+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:49.484791+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:49.484951+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:49.484951+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:49.484991+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:49.484991+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:49.485031+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:49.485833+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:49.486269+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:49.522044+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:49.522525+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:49.534810+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:49.534840+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:49.535426+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:49.535432+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:28:49.535446+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:49.535471+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:28:49.535947+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:49.535947+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:49.535967+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:49.536449+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:49.540277+00:00", "trade", 8.69, 5229.0]
["2026-09-28T19:28:49.541651+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:50.244255+00:00", "trade", 8.69, 180.0]
["2026-09-28T19:28:50.244840+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:50.245146+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:50.245201+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:50.654294+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:50.874083+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:51.030053+00:00", "trade", 8.69, 156.0]
["2026-09-28T19:28:51.590606+00:00", "trade", 8.6843, 400.0]
["2026-09-28T19:28:51.595438+00:00", "trade", 8.6843, 200.0]
["2026-09-28T19:28:51.873612+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:52.369667+00:00", "trade", 8.695, 6000.0]
["2026-09-28T19:28:52.871826+00:00", "trade", 8.6907, 3.0]
["2026-09-28T19:28:55.101080+00:00", "trade", 8.6945, 184.0]
["2026-09-28T19:28:55.119526+00:00", "trade", 8.695, 311.0]
["2026-09-28T19:28:55.121736+00:00", "trade", 8.695, 500.0]
["2026-09-28T19:28:55.239364+00:00", "trade", 8.6908, 20.0]
["2026-09-28T19:28:56.458320+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:56.469030+00:00", "trade", 8.6904, 575.0]
["2026-09-28T19:28:56.642052+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:56.890960+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:28:57.470995+00:00", "trade", 8.686, 100.0]
["2026-09-28T19:28:59.141720+00:00", "trade", 8.6904, 12.0]
["2026-09-28T19:29:00.011583+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:00.932666+00:00", "trade", 8.686, 100.0]
["2026-09-28T19:29:00.939234+00:00", "trade", 8.686, 18.0]
["2026-09-28T19:29:01.387814+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:02.636421+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:03.231437+00:00", "trade", 8.6873, 5.0]
["2026-09-28T19:29:03.479248+00:00", "trade", 8.686, 100.0]
["2026-09-28T19:29:03.807970+00:00", "trade", 8.6902, 4.0]
["2026-09-28T19:29:05.079796+00:00", "trade", 8.7, 120.0]
["2026-09-28T19:29:06.142408+00:00", "trade", 8.695, 400.0]
["2026-09-28T19:29:06.142775+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:29:06.159336+00:00", "trade", 8.695, 500.0]
["2026-09-28T19:29:06.527358+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:29:06.529333+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:06.806061+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:11.527946+00:00", "trade", 8.7, 2.0]
["2026-09-28T19:29:11.528033+00:00", "trade", 8.695, 19.0]
["2026-09-28T19:29:12.131393+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:29:12.430554+00:00", "trade", 8.6861, 46.0]
["2026-09-28T19:29:13.143788+00:00", "trade", 8.688, 42.0]
["2026-09-28T19:29:14.309588+00:00", "trade", 8.6918, 200.0]
["2026-09-28T19:29:15.333498+00:00", "trade", 8.695, 279.0]
["2026-09-28T19:29:16.837760+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:16.840802+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:19.542121+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:29:19.750935+00:00", "trade", 8.6857, 30.0]
["2026-09-28T19:29:19.839051+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:29:20.952602+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:29:20.953257+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:20.953938+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:21.685499+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:22.325733+00:00", "trade", 8.691, 11.0]
["2026-09-28T19:29:24.083307+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:24.083347+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:24.083919+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:24.189510+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:24.310097+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:29:24.972965+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:24.982482+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:24.982563+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:24.982628+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:28.046887+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:28.047764+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:28.319986+00:00", "trade", 8.695, 200.0]
["2026-09-28T19:29:28.320293+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:28.320762+00:00", "trade", 8.695, 200.0]
["2026-09-28T19:29:28.321032+00:00", "trade", 8.695, 200.0]
["2026-09-28T19:29:28.321095+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:29:28.736548+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:28.839503+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:30.011609+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:30.184194+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:30.285330+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:30.455771+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:31.714415+00:00", "trade", 8.695, 120.0]
["2026-09-28T19:29:31.715279+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:32.351340+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:29:32.352927+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:32.943076+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:33.120895+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:33.233608+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:34.080489+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:34.183073+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:34.287105+00:00", "trade", 8.6927, 100.0]
["2026-09-28T19:29:34.941363+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:35.683758+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:29:36.587100+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:37.140242+00:00", "trade", 8.6882, 62.0]
["2026-09-28T19:29:38.670139+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:40.036822+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:40.057303+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:29:40.058589+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:40.123052+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:40.336325+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:29:40.791136+00:00", "trade", 8.6858, 10.0]
["2026-09-28T19:29:44.681250+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:29:44.683212+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:44.696936+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:29:45.767658+00:00", "trade", 8.69, 2.0]
["2026-09-28T19:29:45.767924+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:45.777477+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:29:45.777546+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:29:45.777546+00:00", "trade", 8.69, 400.0]
["2026-09-28T19:29:45.777549+00:00", "trade", 8.69, 96.0]
["2026-09-28T19:29:45.777555+00:00", "trade", 8.69, 300.0]
["2026-09-28T19:29:45.777558+00:00", "trade", 8.69, 22.0]
["2026-09-28T19:29:45.777558+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:29:45.777561+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:29:45.777907+00:00", "trade", 8.69, 4.0]
["2026-09-28T19:29:45.777907+00:00", "trade", 8.69, 96.0]
["2026-09-28T19:29:45.778088+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:45.778088+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:45.778153+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:29:45.778190+00:00", "trade", 8.69, 4.0]
["2026-09-28T19:29:45.778192+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:29:45.778249+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:45.778329+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:45.778369+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:45.778449+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:45.778645+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:45.779037+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:29:45.779040+00:00", "trade", 8.69, 96.0]
["2026-09-28T19:29:45.779040+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:45.779086+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:45.779121+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:45.779647+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:45.780529+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:45.783010+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:29:45.813818+00:00", "trade", 8.69, 304.0]
["2026-09-28T19:29:45.813822+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:29:45.813826+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:29:45.813826+00:00", "trade", 8.69, 27.0]
["2026-09-28T19:29:45.813848+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:29:45.813851+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:29:45.813857+00:00", "trade", 8.69, 10.0]
["2026-09-28T19:29:45.813888+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:29:45.813888+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:29:45.813899+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:29:45.813917+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:29:45.813917+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:29:45.813919+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:29:45.813921+00:00", "trade", 8.69, 78.0]
["2026-09-28T19:29:45.813921+00:00", "trade", 8.69, 122.0]
["2026-09-28T19:29:45.813923+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:29:45.813944+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:29:45.813959+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:29:45.813969+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:29:45.813994+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:29:45.813999+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:29:45.813999+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:29:45.814009+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:29:45.814014+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:29:45.814065+00:00", "trade", 8.69, 300.0]
["2026-09-28T19:29:45.814065+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:29:45.814069+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:29:45.814099+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:29:45.814099+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:29:45.814124+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:29:45.814355+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:29:45.814370+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:29:45.814380+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:29:45.814400+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:29:45.814415+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:29:45.814420+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:45.814460+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:45.814465+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:45.814475+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:45.814620+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:45.814660+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:45.814669+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:29:45.814861+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:45.814941+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:45.815012+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:29:45.815012+00:00", "trade", 8.68, 102.0]
["2026-09-28T19:29:45.815015+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:29:45.815033+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:29:45.815056+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:45.815101+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:45.815436+00:00", "trade", 8.68, 663.0]
["2026-09-28T19:29:45.815439+00:00", "trade", 8.68, 1100.0]
["2026-09-28T19:29:45.815439+00:00", "trade", 8.68, 500.0]
["2026-09-28T19:29:45.815443+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:29:45.815443+00:00", "trade", 8.68, 9.0]
["2026-09-28T19:29:45.815445+00:00", "trade", 8.68, 400.0]
["2026-09-28T19:29:45.815445+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:29:45.815448+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:29:45.815457+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:45.815484+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:29:45.815484+00:00", "trade", 8.68, 9.0]
["2026-09-28T19:29:45.815542+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:45.815577+00:00", "trade", 8.685, 400.0]
["2026-09-28T19:29:45.815748+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:45.815778+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:45.815903+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:45.815958+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:45.816339+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:45.816505+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:45.816505+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:45.816540+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:45.880201+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:45.880723+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:45.891117+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:45.915175+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:45.956383+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:45.957425+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:46.013872+00:00", "trade", 8.6832, 261.0]
["2026-09-28T19:29:46.015363+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:46.054628+00:00", "trade", 8.68, 183.0]
["2026-09-28T19:29:46.055859+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:46.088402+00:00", "trade", 8.685, 140.0]
["2026-09-28T19:29:46.414477+00:00", "trade", 8.68, 7.0]
["2026-09-28T19:29:46.414477+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:29:46.414486+00:00", "trade", 8.68, 85.0]
["2026-09-28T19:29:46.414489+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:29:46.414495+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:29:46.414495+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:29:46.414498+00:00", "trade", 8.68, 6.0]
["2026-09-28T19:29:46.414498+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:46.414721+00:00", "trade", 8.68, 300.0]
["2026-09-28T19:29:46.414724+00:00", "trade", 8.68, 118.0]
["2026-09-28T19:29:46.414724+00:00", "trade", 8.68, 300.0]
["2026-09-28T19:29:46.414733+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:29:46.414864+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:29:46.414864+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:29:46.414944+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:29:46.415009+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:46.415072+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:29:46.415075+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:46.415075+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:46.415075+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:46.415090+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:46.415094+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:46.415099+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:46.415155+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:46.415205+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:46.415255+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:46.415255+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:46.415330+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:46.415400+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:46.415491+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:46.415491+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:46.415616+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:46.415616+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:46.415656+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:46.415691+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:46.415736+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:46.415736+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:46.415815+00:00", "trade", 8.68, 151.0]
["2026-09-28T19:29:46.415896+00:00", "trade", 8.68, 114.0]
["2026-09-28T19:29:46.416092+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:46.416613+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:46.417049+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:46.423374+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:46.426049+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:29:46.426061+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:29:46.426608+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:29:46.427058+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:46.427138+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:46.427138+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:46.427494+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:46.435779+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:46.864840+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:46.879731+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:47.470196+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:47.842718+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:47.930791+00:00", "trade", 8.6857, 100.0]
["2026-09-28T19:29:48.284424+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:48.284662+00:00", "trade", 8.67, 116.0]
["2026-09-28T19:29:48.284668+00:00", "trade", 8.67, 116.0]
["2026-09-28T19:29:48.284668+00:00", "trade", 8.67, 118.0]
["2026-09-28T19:29:48.284672+00:00", "trade", 8.67, 116.0]
["2026-09-28T19:29:48.284672+00:00", "trade", 8.67, 9.0]
["2026-09-28T19:29:48.284674+00:00", "trade", 8.67, 9.0]
["2026-09-28T19:29:48.284677+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:29:48.284860+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:48.284869+00:00", "trade", 8.67, 9.0]
["2026-09-28T19:29:48.285341+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:48.285462+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:48.285462+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:48.285467+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:48.285467+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:48.285502+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:48.285502+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:48.285582+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:48.285582+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:48.285582+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:48.285622+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:48.285903+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:48.285903+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:48.286820+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:48.289197+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:29:48.289437+00:00", "trade", 8.67, 400.0]
["2026-09-28T19:29:48.293632+00:00", "trade", 8.67, 14.0]
["2026-09-28T19:29:48.328554+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:48.328675+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:48.361247+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:48.364530+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:48.364565+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:48.432853+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:49.224967+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:29:49.224970+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:29:49.224970+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:29:49.225063+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:49.225073+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:49.225128+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:49.225920+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:49.225920+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:49.225925+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:49.225925+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:49.225925+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:49.228852+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:49.253937+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:49.423719+00:00", "trade", 8.6884, 12.0]
["2026-09-28T19:29:49.624179+00:00", "trade", 8.6879, 100.0]
["2026-09-28T19:29:52.122184+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:52.186576+00:00", "trade", 8.675, 200.0]
["2026-09-28T19:29:52.186848+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:52.186848+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:52.187365+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:52.187370+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:52.187851+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:52.274763+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:52.290806+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:52.291282+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:52.449621+00:00", "trade", 8.6851, 200.0]
["2026-09-28T19:29:54.904773+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:58.665876+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:58.666357+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:59.227738+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:59.227738+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:59.351599+00:00", "trade", 8.6856, 100.0]
["2026-09-28T19:29:59.567652+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:59.568048+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:59.693167+00:00", "trade", 8.6868, 5.0]
["2026-09-28T19:29:59.849463+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:00.011634+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:00.015513+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:00.037279+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:30:00.037285+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:30:00.038794+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:01.412408+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:01.412453+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:30:04.432482+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:04.434858+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:04.622775+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:04.623252+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:04.623412+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:04.623612+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:04.623652+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:04.885236+00:00", "trade", 8.675, 500.0]
["2026-09-28T19:30:04.885323+00:00", "trade", 8.675, 389.0]
["2026-09-28T19:30:04.885395+00:00", "trade", 8.675, 111.0]
["2026-09-28T19:30:04.885627+00:00", "trade", 8.675, 500.0]
["2026-09-28T19:30:04.885631+00:00", "trade", 8.675, 122.0]
["2026-09-28T19:30:04.885633+00:00", "trade", 8.675, 500.0]
["2026-09-28T19:30:04.885636+00:00", "trade", 8.675, 311.0]
["2026-09-28T19:30:04.885735+00:00", "trade", 8.675, 622.0]
["2026-09-28T19:30:04.885750+00:00", "trade", 8.675, 189.0]
["2026-09-28T19:30:04.885810+00:00", "trade", 8.675, 500.0]
["2026-09-28T19:30:06.158651+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:06.330114+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:06.335437+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:06.506624+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:06.692869+00:00", "trade", 8.675, 21.0]
["2026-09-28T19:30:08.797347+00:00", "trade", 8.686, 231.0]
["2026-09-28T19:30:09.212055+00:00", "trade", 8.675, 36.0]
["2026-09-28T19:30:09.491123+00:00", "trade", 8.6853, 300.0]
["2026-09-28T19:30:10.110967+00:00", "trade", 8.6853, 6.0]
["2026-09-28T19:30:10.112708+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:10.113199+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:10.444692+00:00", "trade", 8.6871, 11.0]
["2026-09-28T19:30:11.214925+00:00", "trade", 8.6803, 11.0]
["2026-09-28T19:30:11.214979+00:00", "trade", 8.6823, 23.0]
["2026-09-28T19:30:11.215054+00:00", "trade", 8.6868, 49.0]
["2026-09-28T19:30:11.222539+00:00", "trade", 8.686, 26.0]
["2026-09-28T19:30:12.942303+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:12.942815+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:12.951883+00:00", "trade", 8.6859, 17.0]
["2026-09-28T19:30:14.596852+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:14.596892+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:14.597333+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:14.597333+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:14.998910+00:00", "trade", 8.675, 400.0]
["2026-09-28T19:30:14.998916+00:00", "trade", 8.675, 400.0]
["2026-09-28T19:30:14.999505+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:15.211188+00:00", "trade", 8.6808, 500.0]
["2026-09-28T19:30:15.412113+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:15.412121+00:00", "trade", 8.68, 64.0]
["2026-09-28T19:30:15.412674+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:15.413401+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:15.658840+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:15.659276+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:16.412704+00:00", "trade", 8.675, 15.0]
["2026-09-28T19:30:16.651283+00:00", "trade", 8.675, 1.0]
["2026-09-28T19:30:16.652285+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:16.896947+00:00", "trade", 8.6852, 200.0]
["2026-09-28T19:30:18.142792+00:00", "trade", 8.6866, 100.0]
["2026-09-28T19:30:21.350223+00:00", "trade", 8.6866, 100.0]
["2026-09-28T19:30:21.520097+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:21.521610+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:21.522944+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:21.523360+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:30:21.523451+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:30:21.523529+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:30:21.524016+00:00", "trade", 8.68, 3.0]
["2026-09-28T19:30:21.524542+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:21.536356+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:21.624796+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:21.625257+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:23.898137+00:00", "trade", 8.6863, 67.0]
["2026-09-28T19:30:23.898182+00:00", "trade", 8.6863, 9.0]
["2026-09-28T19:30:23.898249+00:00", "trade", 8.6857, 187.0]
["2026-09-28T19:30:23.905114+00:00", "trade", 8.6869, 49.0]
["2026-09-28T19:30:23.976268+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:23.976719+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:23.976785+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:23.977226+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:24.057512+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:25.358143+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:25.358634+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:27.811202+00:00", "trade", 8.6863, 5.0]
["2026-09-28T19:30:28.595008+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:28.595008+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:28.595439+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:28.985171+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:28.985653+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:29.005921+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:29.006372+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:29.368218+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:29.368218+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:29.368734+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:30.011660+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:30.174277+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:30.367181+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:30.517379+00:00", "trade", 8.6863, 5.0]
["2026-09-28T19:30:30.561924+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:30.716332+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:30.716813+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:31.364049+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:31.366069+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:31.366069+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:31.372258+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:32.529869+00:00", "trade", 8.6853, 100.0]
["2026-09-28T19:30:33.458305+00:00", "trade", 8.675, 600.0]
["2026-09-28T19:30:33.784891+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:33.784891+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:33.785332+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:33.785332+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:34.019405+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:34.020422+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:34.022046+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:34.023329+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:34.478603+00:00", "trade", 8.6788, 6000.0]
["2026-09-28T19:30:34.493393+00:00", "trade", 8.6796, 100.0]
["2026-09-28T19:30:34.742782+00:00", "trade", 8.6849, 7.0]
["2026-09-28T19:30:34.744223+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:30:34.744229+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:30:34.744232+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:30:34.744232+00:00", "trade", 8.68, 31.0]
["2026-09-28T19:30:34.744250+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:30:34.744256+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:30:34.744256+00:00", "trade", 8.68, 140.0]
["2026-09-28T19:30:34.744260+00:00", "trade", 8.68, 6.0]
["2026-09-28T19:30:34.744260+00:00", "trade", 8.68, 3.0]
["2026-09-28T19:30:34.744262+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:30:34.744267+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:30:34.744267+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:30:34.744268+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:30:34.744271+00:00", "trade", 8.68, 38.0]
["2026-09-28T19:30:34.744283+00:00", "trade", 8.68, 22.0]
["2026-09-28T19:30:34.744424+00:00", "trade", 8.68, 74.0]
["2026-09-28T19:30:34.744424+00:00", "trade", 8.68, 4.0]
["2026-09-28T19:30:34.744432+00:00", "trade", 8.68, 4.0]
["2026-09-28T19:30:34.744432+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:30:34.744437+00:00", "trade", 8.68, 300.0]
["2026-09-28T19:30:34.744437+00:00", "trade", 8.68, 1100.0]
["2026-09-28T19:30:34.744439+00:00", "trade", 8.68, 5.0]
["2026-09-28T19:30:34.744451+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:34.744460+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:30:34.744464+00:00", "trade", 8.68, 41.0]
["2026-09-28T19:30:34.744464+00:00", "trade", 8.68, 52.0]
["2026-09-28T19:30:34.744466+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:30:34.744484+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:30:34.744496+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:34.744499+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:30:34.744590+00:00", "trade", 8.68, 13.0]
["2026-09-28T19:30:34.744736+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:30:34.744736+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:30:34.744741+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:30:34.744746+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:30:34.744783+00:00", "trade", 8.68, 87.0]
["2026-09-28T19:30:34.744783+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:30:34.744789+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:30:34.744789+00:00", "trade", 8.68, 600.0]
["2026-09-28T19:30:34.744789+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:30:34.744792+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:30:34.744801+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:30:34.744812+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:30:34.744824+00:00", "trade", 8.68, 210.0]
["2026-09-28T19:30:34.744826+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:30:34.744842+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:30:34.744856+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:30:34.744856+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:30:34.744867+00:00", "trade", 8.68, 141.0]
["2026-09-28T19:30:34.744881+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:30:34.744914+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:30:34.744917+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:34.744922+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:30:34.744941+00:00", "trade", 8.68, 4.0]
["2026-09-28T19:30:34.744942+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:34.744947+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:30:34.744947+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:34.744952+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:30:34.744987+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:30:34.745012+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:30:34.745015+00:00", "trade", 8.68, 96.0]
["2026-09-28T19:30:34.745015+00:00", "trade", 8.68, 4.0]
["2026-09-28T19:30:34.745057+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:30:34.745097+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:30:34.745097+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:34.745107+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:30:34.745137+00:00", "trade", 8.68, 96.0]
["2026-09-28T19:30:34.745137+00:00", "trade", 8.68, 7.0]
["2026-09-28T19:30:34.745137+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:34.745282+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:34.745323+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:34.745413+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:34.746044+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:34.746420+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:34.746470+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:34.747483+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:34.755366+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:34.756784+00:00", "trade", 8.68, 163.0]
["2026-09-28T19:30:34.762208+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:34.777608+00:00", "trade", 8.685, 500.0]
["2026-09-28T19:30:34.825644+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:34.845200+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:34.923101+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:34.923301+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:34.924114+00:00", "trade", 8.685, 28.0]
["2026-09-28T19:30:34.968082+00:00", "trade", 8.685, 32.0]
["2026-09-28T19:30:34.991684+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:34.995964+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:34.999615+00:00", "trade", 8.685, 6000.0]
["2026-09-28T19:30:35.004530+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:35.004570+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:35.004610+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:35.004610+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:35.004926+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:35.005006+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:35.005086+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:35.135006+00:00", "trade", 8.685, 20.0]
["2026-09-28T19:30:35.156336+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:36.017776+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:36.018212+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:36.762871+00:00", "trade", 8.685, 6000.0]
["2026-09-28T19:30:36.793824+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:30:36.793905+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:30:36.799592+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:36.910386+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:37.338862+00:00", "trade", 8.6881, 6000.0]
["2026-09-28T19:30:37.639060+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:37.639502+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:38.030628+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:38.030983+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:38.031324+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:38.032352+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:38.557001+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:38.557442+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:38.735415+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:38.838215+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:38.890309+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:38.993424+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:39.034076+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:39.374552+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:39.389793+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:39.521672+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:39.568408+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:40.945521+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:41.041625+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:42.712178+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:30:43.011930+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:44.563393+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:45.296643+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:45.296839+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:45.297510+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:45.417421+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:45.418428+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:45.418959+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:45.419992+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:45.678827+00:00", "trade", 8.685, 778.0]
["2026-09-28T19:30:45.680264+00:00", "trade", 8.685, 778.0]
["2026-09-28T19:30:45.690128+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:30:45.691839+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:30:45.696966+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:30:45.698214+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:30:45.699032+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:30:45.699397+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:45.699489+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:30:45.699923+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:45.703020+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:30:45.703438+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:30:45.703444+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:30:45.703489+00:00", "trade", 8.68, 8.0]
["2026-09-28T19:30:45.704072+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:30:45.704132+00:00", "trade", 8.68, 229.0]
["2026-09-28T19:30:45.704324+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:45.704324+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:45.704740+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:30:45.704805+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:45.705227+00:00", "trade", 8.68, 154.0]
["2026-09-28T19:30:45.705687+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:45.705687+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:45.705722+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:45.705797+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:45.705888+00:00", "trade", 8.68, 116.0]
["2026-09-28T19:30:45.711821+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:30:45.717872+00:00", "trade", 8.68, 37.0]
["2026-09-28T19:30:45.718523+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:45.718523+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:47.486386+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:48.012120+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:30:48.119015+00:00", "trade", 8.6852, 26.0]
["2026-09-28T19:30:49.172484+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:49.756831+00:00", "trade", 8.6822, 100.0]
["2026-09-28T19:30:50.482395+00:00", "trade", 8.6853, 100.0]
["2026-09-28T19:30:52.120076+00:00", "trade", 8.68, 2.0]
["2026-09-28T19:30:53.497883+00:00", "trade", 8.685, 2.0]
["2026-09-28T19:30:53.498617+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:53.498617+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:54.091758+00:00", "trade", 8.6851, 300.0]
["2026-09-28T19:30:54.096930+00:00", "trade", 8.6851, 100.0]
["2026-09-28T19:30:55.038472+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:55.348380+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:56.703982+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:56.730630+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:57.120161+00:00", "trade", 8.685, 19.0]
["2026-09-28T19:30:57.659005+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:57.659060+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:57.660133+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:57.660133+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:57.660614+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:58.040039+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:30:58.041055+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:58.041095+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:58.041255+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:58.041255+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:58.041495+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:59.049580+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:59.049660+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:59.050051+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:59.273724+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:59.798984+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:59.800182+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:59.802342+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:00.011680+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:00.052091+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:00.618535+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:00.686316+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:00.686752+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:01.613308+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:01.613814+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:01.634538+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:02.457848+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:02.766473+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:03.421998+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:03.864456+00:00", "trade", 8.6831, 31.0]
["2026-09-28T19:31:04.093702+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:04.094108+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:04.094183+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:04.097421+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:04.210710+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:04.210770+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:04.375126+00:00", "trade", 8.6833, 30.0]
["2026-09-28T19:31:04.375207+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:04.408486+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:05.111146+00:00", "trade", 8.685, 25.0]
["2026-09-28T19:31:05.503592+00:00", "trade", 8.6853, 100.0]
["2026-09-28T19:31:06.019230+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:06.020248+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:06.157028+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:06.158051+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:06.547849+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:06.548821+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:06.568357+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:06.835869+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:10.231786+00:00", "trade", 8.6831, 44.0]
["2026-09-28T19:31:11.148721+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:11.450930+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:11.454313+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:11.474479+00:00", "trade", 8.6832, 500.0]
["2026-09-28T19:31:12.035231+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:12.381340+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:12.381435+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:12.381555+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:12.382036+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:12.682962+00:00", "trade", 8.69, 4.0]
["2026-09-28T19:31:12.683227+00:00", "trade", 8.69, 4.0]
["2026-09-28T19:31:12.683263+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:31:12.683284+00:00", "trade", 8.69, 3.0]
["2026-09-28T19:31:12.683288+00:00", "trade", 8.69, 397.0]
["2026-09-28T19:31:12.683288+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:31:12.683290+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:31:12.683338+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:12.683404+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:12.683559+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:12.683599+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:12.683639+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:12.683681+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:31:12.684000+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:12.684108+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:31:12.684111+00:00", "trade", 8.69, 2.0]
["2026-09-28T19:31:12.684111+00:00", "trade", 8.69, 76.0]
["2026-09-28T19:31:12.684140+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:12.684156+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:31:12.684159+00:00", "trade", 8.69, 6.0]
["2026-09-28T19:31:12.684165+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:12.684216+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:12.684225+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:12.684281+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:31:12.684306+00:00", "trade", 8.69, 19.0]
["2026-09-28T19:31:12.684306+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:31:12.684310+00:00", "trade", 8.69, 20.0]
["2026-09-28T19:31:12.684310+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:31:12.684311+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:31:12.684316+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:12.684336+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:12.684361+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:12.684366+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:12.684381+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:12.684451+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:12.684451+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:12.684451+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:12.684496+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:31:12.684601+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:31:12.684636+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:31:12.684647+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:31:12.684737+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:12.684877+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:12.685007+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:12.685067+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:12.685112+00:00", "trade", 8.69, 64.0]
["2026-09-28T19:31:12.685194+00:00", "trade", 8.7, 2.0]
["2026-09-28T19:31:12.685203+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:12.685203+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:12.685213+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:12.685238+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:12.685239+00:00", "trade", 8.69, 9.0]
["2026-09-28T19:31:12.685245+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:31:12.685334+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:12.685524+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:12.685529+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:12.685869+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:12.686476+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:12.686767+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:12.687223+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:12.688686+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:12.689328+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:12.696445+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:12.719299+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:12.781206+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:12.786068+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:12.806211+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:13.139760+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:13.364470+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:13.683344+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:13.684331+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:14.262571+00:00", "trade", 8.6833, 22.0]
["2026-09-28T19:31:14.264407+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:14.264888+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:14.265529+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:14.277292+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:14.364881+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:14.521930+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:15.281778+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:15.427093+00:00", "trade", 8.6835, 14.0]
["2026-09-28T19:31:15.432043+00:00", "trade", 8.6835, 13.0]
["2026-09-28T19:31:15.434434+00:00", "trade", 8.6835, 5.0]
["2026-09-28T19:31:15.436719+00:00", "trade", 8.6835, 5.0]
["2026-09-28T19:31:15.439104+00:00", "trade", 8.6835, 4.0]
["2026-09-28T19:31:15.441443+00:00", "trade", 8.6835, 4.0]
["2026-09-28T19:31:15.443786+00:00", "trade", 8.6835, 2.0]
["2026-09-28T19:31:15.445777+00:00", "trade", 8.6835, 2.0]
["2026-09-28T19:31:15.448303+00:00", "trade", 8.6835, 1.0]
["2026-09-28T19:31:15.450687+00:00", "trade", 8.6835, 1.0]
["2026-09-28T19:31:15.452780+00:00", "trade", 8.6835, 1.0]
["2026-09-28T19:31:15.457084+00:00", "trade", 8.6835, 8.0]
["2026-09-28T19:31:15.713832+00:00", "trade", 8.685, 500.0]
["2026-09-28T19:31:15.719103+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:31:16.606732+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:17.440001+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:17.440001+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:19.555411+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:19.555887+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:19.556369+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:19.556383+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:19.556729+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:19.556764+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:19.667523+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:19.728223+00:00", "trade", 8.6854, 29.0]
["2026-09-28T19:31:20.061614+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:31:20.061617+00:00", "trade", 8.69, 4.0]
["2026-09-28T19:31:20.061644+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:31:20.061644+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:31:20.061646+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:20.061647+00:00", "trade", 8.69, 600.0]
["2026-09-28T19:31:20.061680+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:31:20.061870+00:00", "trade", 8.69, 2.0]
["2026-09-28T19:31:20.061870+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:31:20.061932+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:20.062062+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:31:20.062082+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:31:20.062116+00:00", "trade", 8.69, 96.0]
["2026-09-28T19:31:20.062142+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:31:20.062183+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:31:20.062223+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:31:20.062223+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:31:20.062223+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:31:20.062228+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:31:20.062228+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:31:20.062228+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:31:20.062233+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:31:20.062233+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:31:20.062233+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:31:20.062237+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:31:20.062238+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:31:20.062243+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:31:20.062248+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:31:20.062253+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:31:20.062253+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:31:20.062253+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:31:20.062258+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:31:20.062258+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:31:20.062263+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:31:20.062285+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:31:20.062338+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:31:20.062373+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:31:20.062384+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:31:20.062435+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:31:20.062453+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:20.062533+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:20.062734+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:20.062734+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:20.062769+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:20.062854+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:20.062974+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:20.062974+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:20.063010+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:20.063014+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:20.064693+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:20.064734+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:20.069703+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:31:20.162526+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:20.195174+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:22.781897+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:22.793975+00:00", "trade", 8.6855, 100.0]
["2026-09-28T19:31:23.252410+00:00", "trade", 8.6823, 1.0]
["2026-09-28T19:31:23.259414+00:00", "trade", 8.685, 2.0]
["2026-09-28T19:31:24.814239+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:25.305995+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:25.390785+00:00", "trade", 8.6839, 100.0]
["2026-09-28T19:31:26.072715+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:26.919646+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:27.565634+00:00", "trade", 8.6839, 100.0]
["2026-09-28T19:31:27.971790+00:00", "trade", 8.6839, 1.0]
["2026-09-28T19:31:28.362997+00:00", "trade", 8.6855, 100.0]
["2026-09-28T19:31:28.739317+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:28.739352+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:28.739432+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:29.527288+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:29.527288+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:29.528370+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:29.529929+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:29.536932+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:31:29.536989+00:00", "trade", 8.69, 180.0]
["2026-09-28T19:31:29.537211+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:29.537693+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:29.635165+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:30.011712+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:30.519683+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:31:31.484968+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:31:34.019606+00:00", "trade", 8.69, 3.0]
["2026-09-28T19:31:34.019609+00:00", "trade", 8.69, 25.0]
["2026-09-28T19:31:34.019654+00:00", "trade", 8.69, 25.0]
["2026-09-28T19:31:34.019669+00:00", "trade", 8.69, 3.0]
["2026-09-28T19:31:34.019672+00:00", "trade", 8.69, 40.0]
["2026-09-28T19:31:34.019681+00:00", "trade", 8.69, 16.0]
["2026-09-28T19:31:34.019681+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:31:34.019897+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:31:34.019912+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:31:34.019916+00:00", "trade", 8.69, 75.0]
["2026-09-28T19:31:34.019928+00:00", "trade", 8.69, 157.0]
["2026-09-28T19:31:34.019992+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:34.020057+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:34.020122+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:34.020153+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:34.020153+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:34.020157+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:34.020167+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:34.020177+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:34.020227+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:34.020308+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:34.020348+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:34.020348+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:34.020468+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:34.020473+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:34.020473+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:34.020508+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:34.020513+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:34.020588+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:34.020588+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:34.020701+00:00", "trade", 8.69, 11.0]
["2026-09-28T19:31:34.020709+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:34.020709+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:34.020869+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:34.020949+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:34.020989+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:34.021711+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:34.022107+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:34.022548+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:34.058007+00:00", "trade", 8.69, 300.0]
["2026-09-28T19:31:34.058050+00:00", "trade", 8.69, 186.0]
["2026-09-28T19:31:34.058804+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:31:34.123062+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:34.147911+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:34.190327+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:34.299522+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:34.316362+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:34.416962+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:34.520428+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:37.146645+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:37.232434+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:37.352991+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:37.977828+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:38.078578+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:38.098931+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:39.128447+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:39.128452+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:39.285220+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:39.346561+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:39.524099+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:39.626332+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:39.903176+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:40.146139+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:40.146540+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:41.167029+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:41.167711+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:41.440440+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:41.531499+00:00", "trade", 8.6849, 100.0]
["2026-09-28T19:31:42.845612+00:00", "trade", 8.6856, 100.0]
["2026-09-28T19:31:43.208035+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:31:45.266362+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:45.406090+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:46.286335+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:46.793683+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:46.793743+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:46.989820+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:46.990026+00:00", "trade", 8.695, 98.0]
["2026-09-28T19:31:47.014724+00:00", "trade", 8.6825, 56.0]
["2026-09-28T19:31:47.518465+00:00", "trade", 8.6899, 32.0]
["2026-09-28T19:31:47.695099+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:47.993444+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:48.119233+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:48.875463+00:00", "trade", 8.6982, 5.0]
["2026-09-28T19:31:48.880606+00:00", "trade", 8.6976, 5.0]
["2026-09-28T19:31:49.173793+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:49.424049+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:49.456587+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:49.456647+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:49.800280+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:50.372393+00:00", "trade", 8.69, 49.0]
["2026-09-28T19:31:51.378065+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:51.382000+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:52.233422+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:52.507692+00:00", "trade", 8.6899, 26.0]
["2026-09-28T19:31:53.917159+00:00", "trade", 8.695, 6.0]
["2026-09-28T19:31:56.768456+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:56.889259+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:56.889981+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:56.993938+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:56.995938+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:57.243978+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:57.247978+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:31:58.053129+00:00", "trade", 8.6856, 100.0]
["2026-09-28T19:31:58.394827+00:00", "trade", 8.695, 14.0]
["2026-09-28T19:31:59.537448+00:00", "trade", 8.6856, 2.0]
["2026-09-28T19:32:00.011732+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:00.044854+00:00", "trade", 8.6831, 307.0]
["2026-09-28T19:32:00.662425+00:00", "trade", 8.6856, 100.0]
["2026-09-28T19:32:01.702947+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:02.681801+00:00", "trade", 8.6842, 28.0]
["2026-09-28T19:32:03.123321+00:00", "trade", 8.695, 1.0]
["2026-09-28T19:32:04.565516+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:04.565843+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:32:04.666311+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:04.687035+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:04.837065+00:00", "trade", 8.684, 28.0]
["2026-09-28T19:32:05.699593+00:00", "trade", 8.6901, 100.0]
["2026-09-28T19:32:06.048907+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:06.122773+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:06.240323+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:06.516380+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:06.617060+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:07.361941+00:00", "trade", 8.695, 1.0]
["2026-09-28T19:32:08.020480+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:08.055669+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:08.063888+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:10.047260+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:10.093074+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:10.199828+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:10.444720+00:00", "trade", 8.6839, 14.0]
["2026-09-28T19:32:10.874692+00:00", "trade", 8.6902, 700.0]
["2026-09-28T19:32:10.893060+00:00", "trade", 8.6856, 5.0]
["2026-09-28T19:32:13.097395+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:13.109537+00:00", "trade", 8.6903, 4.0]
["2026-09-28T19:32:13.110698+00:00", "trade", 8.69, 2.0]
["2026-09-28T19:32:13.110725+00:00", "trade", 8.695, 7.0]
["2026-09-28T19:32:13.115903+00:00", "trade", 8.6903, 2.0]
["2026-09-28T19:32:13.198476+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:14.999695+00:00", "trade", 8.6839, 69.0]
["2026-09-28T19:32:15.461778+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:17.540657+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:17.685612+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:18.531335+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:18.531335+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:19.838160+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:19.842556+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:20.879675+00:00", "trade", 8.6856, 2.0]
["2026-09-28T19:32:21.012120+00:00", "trade", 8.685, 17.0]
["2026-09-28T19:32:21.013169+00:00", "trade", 8.7, 3.0]
["2026-09-28T19:32:21.529122+00:00", "trade", 8.695, 27.0]
["2026-09-28T19:32:24.009333+00:00", "trade", 8.695, 7.0]
["2026-09-28T19:32:24.431526+00:00", "trade", 8.6934, 29.0]
["2026-09-28T19:32:24.823912+00:00", "trade", 8.691, 12.0]
["2026-09-28T19:32:28.234030+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:29.360291+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:29.686819+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:29.698366+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:29.736177+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:32:29.736228+00:00", "trade", 8.7, 47.0]
["2026-09-28T19:32:29.736246+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:29.736457+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:29.737178+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:29.737209+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:29.737259+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:29.742812+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:32:29.753014+00:00", "trade", 8.7, 6.0]
["2026-09-28T19:32:29.753017+00:00", "trade", 8.7, 18.0]
["2026-09-28T19:32:29.753021+00:00", "trade", 8.7, 12.0]
["2026-09-28T19:32:29.753021+00:00", "trade", 8.7, 50.0]
["2026-09-28T19:32:29.753023+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:32:29.753033+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:32:29.753033+00:00", "trade", 8.7, 12.0]
["2026-09-28T19:32:29.753036+00:00", "trade", 8.7, 3.0]
["2026-09-28T19:32:29.753057+00:00", "trade", 8.7, 50.0]
["2026-09-28T19:32:29.753060+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:32:29.753060+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:32:29.753061+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:32:29.753093+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:32:29.753093+00:00", "trade", 8.7, 4.0]
["2026-09-28T19:32:29.753099+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:32:29.753099+00:00", "trade", 8.7, 1100.0]
["2026-09-28T19:32:29.753107+00:00", "trade", 8.7, 5.0]
["2026-09-28T19:32:29.753107+00:00", "trade", 8.7, 18.0]
["2026-09-28T19:32:29.753111+00:00", "trade", 8.7, 5.0]
["2026-09-28T19:32:29.753112+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:32:29.753114+00:00", "trade", 8.7, 140.0]
["2026-09-28T19:32:29.753117+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:32:29.753119+00:00", "trade", 8.7, 35.0]
["2026-09-28T19:32:29.753127+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:32:29.753127+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:32:29.753177+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:32:29.753187+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:32:29.753197+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:32:29.753207+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:32:29.753307+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:32:29.753422+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:32:29.753552+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:32:29.753613+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:32:29.753663+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:29.753673+00:00", "trade", 8.7, 78.0]
["2026-09-28T19:32:29.753673+00:00", "trade", 8.7, 22.0]
["2026-09-28T19:32:29.753743+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:29.753823+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:29.753853+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:29.753928+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:29.753973+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:29.754019+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:29.754064+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:29.754064+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:29.754084+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:29.754144+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:29.754254+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:29.754384+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:29.754384+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:29.754605+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:29.754605+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:29.755230+00:00", "trade", 8.705, 500.0]
["2026-09-28T19:32:29.755525+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:32:29.755561+00:00", "trade", 8.705, 2.0]
["2026-09-28T19:32:29.755603+00:00", "trade", 8.705, 398.0]
["2026-09-28T19:32:29.755622+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:29.756038+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:29.765202+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:32:29.792475+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:29.792956+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:30.011762+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:31.450572+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:32.833974+00:00", "trade", 8.705, 311.0]
["2026-09-28T19:32:33.755827+00:00", "trade", 8.7, 13.0]
["2026-09-28T19:32:34.211273+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:34.216178+00:00", "trade", 8.705, 500.0]
["2026-09-28T19:32:34.226980+00:00", "trade", 8.705, 500.0]
["2026-09-28T19:32:34.226983+00:00", "trade", 8.71, 300.0]
["2026-09-28T19:32:34.226989+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:32:34.226989+00:00", "trade", 8.71, 300.0]
["2026-09-28T19:32:34.226992+00:00", "trade", 8.71, 600.0]
["2026-09-28T19:32:34.226995+00:00", "trade", 8.71, 800.0]
["2026-09-28T19:32:34.226995+00:00", "trade", 8.71, 5.0]
["2026-09-28T19:32:34.226995+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:32:34.226998+00:00", "trade", 8.71, 11.0]
["2026-09-28T19:32:34.227079+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:32:34.227103+00:00", "trade", 8.705, 400.0]
["2026-09-28T19:32:34.227383+00:00", "trade", 8.71, 36.0]
["2026-09-28T19:32:34.227389+00:00", "trade", 8.71, 6.0]
["2026-09-28T19:32:34.227410+00:00", "trade", 8.705, 400.0]
["2026-09-28T19:32:34.227569+00:00", "trade", 8.705, 400.0]
["2026-09-28T19:32:34.227958+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:34.227958+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:34.227998+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:34.227998+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:34.227998+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:34.227998+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:34.228038+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:34.228038+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:34.228078+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:34.228078+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:34.228078+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:34.228519+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:34.228519+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:34.228675+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:34.228715+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:34.229181+00:00", "trade", 8.705, 34.0]
["2026-09-28T19:32:34.230639+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:34.233116+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:34.266214+00:00", "trade", 8.705, 98.0]
["2026-09-28T19:32:34.395047+00:00", "trade", 8.709, 332.0]
["2026-09-28T19:32:34.395732+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:34.459722+00:00", "trade", 8.6882, 14.0]
["2026-09-28T19:32:34.505022+00:00", "trade", 8.7046, 100.0]
["2026-09-28T19:32:34.547404+00:00", "trade", 8.7099, 176.0]
["2026-09-28T19:32:35.048782+00:00", "trade", 8.705, 6.0]
["2026-09-28T19:32:35.711647+00:00", "trade", 8.705, 3.0]
["2026-09-28T19:32:36.067616+00:00", "trade", 8.6881, 42.0]
["2026-09-28T19:32:36.977012+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:36.977528+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:37.087346+00:00", "trade", 8.7073, 6000.0]
["2026-09-28T19:32:37.124418+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:37.718005+00:00", "trade", 8.705, 6000.0]
["2026-09-28T19:32:37.719093+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:37.980767+00:00", "trade", 8.6896, 2.0]
["2026-09-28T19:32:38.324657+00:00", "trade", 8.705, 6000.0]
["2026-09-28T19:32:39.305485+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:39.310698+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:32:39.310758+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:32:39.311083+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:39.311288+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:39.311529+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:39.311569+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:39.311609+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:39.311664+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:39.312000+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:39.312090+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:39.312451+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:39.312571+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:39.321412+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:39.321453+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:39.339723+00:00", "trade", 8.7012, 67.0]
["2026-09-28T19:32:39.397037+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:39.445974+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:39.459767+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:39.475063+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:39.475529+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:39.475624+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:39.480025+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:39.512497+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:39.512833+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:39.512873+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:39.595174+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:40.466998+00:00", "trade", 8.71, 98.0]
["2026-09-28T19:32:40.848588+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:40.848628+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:41.104336+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:41.485474+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:41.493959+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:41.596713+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:43.286105+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:43.286541+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:43.649339+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:44.002495+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:44.123284+00:00", "trade", 8.7056, 31.0]
["2026-09-28T19:32:44.189676+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:44.190147+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:44.191545+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:44.191996+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:44.192036+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:44.192497+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:44.195068+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:44.195474+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:44.222564+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:44.223125+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:44.223486+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:44.223566+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:44.223566+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:44.226523+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:44.226523+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:44.242446+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:44.469181+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:45.194036+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:32:45.575140+00:00", "trade", 8.71, 20.0]
["2026-09-28T19:32:45.575147+00:00", "trade", 8.71, 3.0]
["2026-09-28T19:32:45.575149+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:32:45.575155+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:32:45.575155+00:00", "trade", 8.71, 5.0]
["2026-09-28T19:32:45.575158+00:00", "trade", 8.71, 105.0]
["2026-09-28T19:32:45.575255+00:00", "trade", 8.71, 95.0]
["2026-09-28T19:32:45.575327+00:00", "trade", 8.71, 88.0]
["2026-09-28T19:32:45.575660+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:32:45.575660+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:32:45.575664+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:32:45.575664+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:32:45.575667+00:00", "trade", 8.71, 584.0]
["2026-09-28T19:32:45.575670+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:32:45.575765+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:32:45.575787+00:00", "trade", 8.71, 216.0]
["2026-09-28T19:32:45.575787+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:32:45.575790+00:00", "trade", 8.71, 600.0]
["2026-09-28T19:32:45.575790+00:00", "trade", 8.71, 5.0]
["2026-09-28T19:32:45.575805+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:45.575810+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:45.575853+00:00", "trade", 8.71, 120.0]
["2026-09-28T19:32:45.575915+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:45.576246+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:45.576286+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:45.576286+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:45.576366+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:45.576431+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:45.576431+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:45.576487+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:45.576487+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:45.579103+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:45.582526+00:00", "trade", 8.71, 400.0]
["2026-09-28T19:32:45.583804+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:45.585744+00:00", "trade", 8.71, 400.0]
["2026-09-28T19:32:45.586250+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:45.624381+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:45.624661+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:45.727531+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:45.953890+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:45.955409+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:46.297999+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:46.298440+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:46.622747+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:46.803367+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:46.940144+00:00", "trade", 8.706, 36.0]
["2026-09-28T19:32:47.022119+00:00", "trade", 8.715, 400.0]
["2026-09-28T19:32:47.165380+00:00", "trade", 8.7124, 6000.0]
["2026-09-28T19:32:47.179828+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:47.184244+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:32:47.184530+00:00", "trade", 8.72, 6.0]
["2026-09-28T19:32:47.184530+00:00", "trade", 8.72, 12.0]
["2026-09-28T19:32:47.185081+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:47.185081+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:47.185121+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:47.185166+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:47.185206+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:47.185286+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:47.185286+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:47.185351+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:47.185567+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:47.185765+00:00", "trade", 8.72, 19.0]
["2026-09-28T19:32:47.185825+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:32:47.185889+00:00", "trade", 8.72, 101.0]
["2026-09-28T19:32:47.187031+00:00", "trade", 8.72, 19.0]
["2026-09-28T19:32:47.187094+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:32:47.302124+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:47.323495+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:47.709997+00:00", "trade", 8.7101, 6000.0]
["2026-09-28T19:32:48.203048+00:00", "trade", 8.715, 1.0]
["2026-09-28T19:32:48.280777+00:00", "trade", 8.715, 6000.0]
["2026-09-28T19:32:48.281821+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:48.281886+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:48.281886+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:48.282322+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:48.694784+00:00", "trade", 8.715, 5.0]
["2026-09-28T19:32:48.935991+00:00", "trade", 8.6941, 2.0]
["2026-09-28T19:32:49.807330+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:32:49.808425+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:49.943822+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:49.944303+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:51.149936+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:32:51.864730+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:52.129625+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:54.150256+00:00", "trade", 8.6916, 100.0]
["2026-09-28T19:32:54.410826+00:00", "trade", 8.6916, 300.0]
["2026-09-28T19:32:54.415536+00:00", "trade", 8.6916, 100.0]
["2026-09-28T19:32:54.418359+00:00", "trade", 8.6916, 100.0]
["2026-09-28T19:32:54.985426+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:32:55.019689+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:32:55.039867+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:32:55.048738+00:00", "trade", 8.715, 1.0]
["2026-09-28T19:32:55.051330+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:32:55.353267+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:32:55.353967+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:32:55.357236+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:32:55.357997+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:32:56.061124+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:56.079217+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:56.128459+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:56.131276+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:56.255171+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:56.579478+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:56.580024+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:56.580325+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:56.580957+00:00", "trade", 8.72, 19.0]
["2026-09-28T19:32:56.581014+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:32:56.581021+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:56.581913+00:00", "trade", 8.72, 19.0]
["2026-09-28T19:32:56.582599+00:00", "trade", 8.72, 300.0]
["2026-09-28T19:32:56.583086+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:32:56.583384+00:00", "trade", 8.72, 9.0]
["2026-09-28T19:32:56.583828+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:56.601682+00:00", "trade", 8.695, 300.0]
["2026-09-28T19:32:56.620841+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:56.620997+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:56.621250+00:00", "trade", 8.715, 4.0]
["2026-09-28T19:32:56.621731+00:00", "trade", 8.72, 19.0]
["2026-09-28T19:32:56.621794+00:00", "trade", 8.72, 381.0]
["2026-09-28T19:32:56.622724+00:00", "trade", 8.72, 400.0]
["2026-09-28T19:32:56.623417+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:56.623422+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:56.623611+00:00", "trade", 8.72, 400.0]
["2026-09-28T19:32:56.624019+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:56.624582+00:00", "trade", 8.72, 52.0]
["2026-09-28T19:32:56.627677+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:57.104999+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:57.106377+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:57.106868+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:57.158681+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:57.158686+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:57.158686+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:57.159168+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:57.159634+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:57.380524+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:57.481986+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:57.516278+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:57.617002+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:57.630344+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:57.829298+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:58.082711+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:58.185611+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:58.271796+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:58.378766+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:58.395134+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:58.964039+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:59.304654+00:00", "trade", 8.6946, 2.0]
["2026-09-28T19:32:59.834516+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:59.834551+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:32:59.964004+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:00.011783+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:00.324033+00:00", "trade", 8.715, 2.0]
["2026-09-28T19:33:00.889863+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:01.372677+00:00", "trade", 8.6954, 56.0]
["2026-09-28T19:33:01.625820+00:00", "trade", 8.715, 9.0]
["2026-09-28T19:33:03.120690+00:00", "trade", 8.7073, 67.0]
["2026-09-28T19:33:03.627595+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:04.203156+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:33:04.227781+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:33:05.906740+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:06.007870+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:06.099689+00:00", "trade", 8.715, 1.0]
["2026-09-28T19:33:06.141906+00:00", "trade", 8.7091, 100.0]
["2026-09-28T19:33:07.497317+00:00", "trade", 8.7092, 26.0]
["2026-09-28T19:33:08.469227+00:00", "trade", 8.7074, 6.0]
["2026-09-28T19:33:08.705807+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:08.831562+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:09.644013+00:00", "trade", 8.72, 5.0]
["2026-09-28T19:33:09.644076+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:09.644622+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:09.644627+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:09.644667+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:09.782395+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:10.584020+00:00", "trade", 8.72, 3.0]
["2026-09-28T19:33:10.584020+00:00", "trade", 8.72, 97.0]
["2026-09-28T19:33:10.584695+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:10.584950+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:10.585572+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:10.587667+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:10.588123+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:10.589080+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:10.589762+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:10.595004+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:10.600472+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:10.835567+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:10.996585+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:10.996826+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:10.999267+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:11.205733+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:11.324456+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:11.325017+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:11.688011+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:11.688011+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:12.219391+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:33:12.219488+00:00", "trade", 8.72, 1000.0]
["2026-09-28T19:33:12.219488+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:33:12.219491+00:00", "trade", 8.72, 99.0]
["2026-09-28T19:33:12.219548+00:00", "trade", 8.72, 3.0]
["2026-09-28T19:33:12.219548+00:00", "trade", 8.72, 82.0]
["2026-09-28T19:33:12.219550+00:00", "trade", 8.72, 215.0]
["2026-09-28T19:33:12.219725+00:00", "trade", 8.72, 18.0]
["2026-09-28T19:33:12.219817+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:12.219902+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:33:12.219967+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:33:12.219995+00:00", "trade", 8.72, 18.0]
["2026-09-28T19:33:12.220058+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:33:12.220063+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:33:12.220068+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:33:12.220088+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:33:12.220093+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:33:12.220118+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:33:12.220158+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:33:12.220163+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:33:12.220219+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:33:12.220287+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:33:12.220308+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:12.220402+00:00", "trade", 8.72, 300.0]
["2026-09-28T19:33:12.220423+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:12.220454+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:12.220499+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:12.220544+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:12.220544+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:12.220621+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:33:12.220825+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:12.220825+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:12.220905+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:12.220905+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:12.221025+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:12.221827+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:12.222027+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:12.222263+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:12.222503+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:12.224263+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:12.225185+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:12.230267+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:12.236956+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:33:12.237007+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:33:12.237549+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:12.237990+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:12.239739+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:12.239933+00:00", "trade", 8.72, 139.0]
["2026-09-28T19:33:12.240015+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:12.249673+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:12.250449+00:00", "trade", 8.72, 216.0]
["2026-09-28T19:33:12.250512+00:00", "trade", 8.72, 28.0]
["2026-09-28T19:33:12.250569+00:00", "trade", 8.72, 15.0]
["2026-09-28T19:33:12.251101+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:12.251918+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:12.251954+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:12.251999+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:12.254585+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:12.263789+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:33:12.329553+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:12.386893+00:00", "trade", 8.7232, 332.0]
["2026-09-28T19:33:12.387461+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:12.391842+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:12.439786+00:00", "trade", 8.725, 176.0]
["2026-09-28T19:33:12.531787+00:00", "trade", 8.73, 2.0]
["2026-09-28T19:33:12.531814+00:00", "trade", 8.72, 79.0]
["2026-09-28T19:33:12.531844+00:00", "trade", 8.72, 76.0]
["2026-09-28T19:33:12.532086+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:12.532391+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:12.532546+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:12.532836+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:33:12.532884+00:00", "trade", 8.725, 98.0]
["2026-09-28T19:33:12.536938+00:00", "trade", 8.72, 344.0]
["2026-09-28T19:33:12.584405+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:12.585462+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:12.592456+00:00", "trade", 8.6954, 100.0]
["2026-09-28T19:33:12.668049+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:12.720268+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:12.841572+00:00", "trade", 8.725, 200.0]
["2026-09-28T19:33:12.942727+00:00", "trade", 8.71, 400.0]
["2026-09-28T19:33:13.500526+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:13.505001+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:13.723938+00:00", "trade", 8.725, 500.0]
["2026-09-28T19:33:13.747626+00:00", "trade", 8.725, 96.0]
["2026-09-28T19:33:13.747653+00:00", "trade", 8.725, 500.0]
["2026-09-28T19:33:13.747653+00:00", "trade", 8.725, 500.0]
["2026-09-28T19:33:13.747668+00:00", "trade", 8.725, 404.0]
["2026-09-28T19:33:13.882515+00:00", "trade", 8.6959, 2.0]
["2026-09-28T19:33:14.061346+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:14.063425+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:14.235239+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:14.235300+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:14.284311+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:14.360864+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:14.369604+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:14.729762+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:14.950414+00:00", "trade", 8.728, 2018.0]
["2026-09-28T19:33:14.951474+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:14.951955+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:14.952392+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:15.001288+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:15.008129+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:15.015107+00:00", "trade", 8.725, 103.0]
["2026-09-28T19:33:15.015166+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:15.147391+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:15.148348+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:15.246246+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:15.246807+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:15.630626+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:16.443997+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:16.650554+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:16.652468+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:16.652969+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:16.653425+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:16.653877+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:16.973292+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:17.591133+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:17.730393+00:00", "trade", 8.6934, 300.0]
["2026-09-28T19:33:17.735971+00:00", "trade", 8.6934, 100.0]
["2026-09-28T19:33:18.053884+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:18.054887+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:18.432074+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:18.432124+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:18.444283+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:18.610143+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:18.789480+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:19.389915+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:19.390396+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:20.051387+00:00", "trade", 8.7111, 6.0]
["2026-09-28T19:33:20.052452+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:20.052893+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:20.188616+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:20.289275+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:20.327010+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:20.538007+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:20.538488+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:20.538523+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:20.539000+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:21.172899+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:22.336548+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:22.338102+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:23.560358+00:00", "trade", 8.725, 1.0]
["2026-09-28T19:33:24.040239+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:24.040695+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:24.040945+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:24.041417+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:24.141740+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:24.152316+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:25.307647+00:00", "trade", 8.6967, 2.0]
["2026-09-28T19:33:25.485514+00:00", "trade", 8.7112, 400.0]
["2026-09-28T19:33:25.689601+00:00", "trade", 8.6934, 100.0]
["2026-09-28T19:33:25.798223+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:25.798685+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:25.798720+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:25.799146+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:25.799637+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:26.065169+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:26.065645+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:26.694487+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:26.799156+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:26.810167+00:00", "trade", 8.725, 31.0]
["2026-09-28T19:33:26.810630+00:00", "trade", 8.72, 4.0]
["2026-09-28T19:33:27.369026+00:00", "trade", 8.6967, 100.0]
["2026-09-28T19:33:27.853586+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:27.887097+00:00", "trade", 8.7162, 45.0]
["2026-09-28T19:33:27.972722+00:00", "trade", 8.7105, 69.0]
["2026-09-28T19:33:28.246125+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:28.655901+00:00", "trade", 8.725, 1.0]
["2026-09-28T19:33:28.657049+00:00", "trade", 8.725, 8.0]
["2026-09-28T19:33:29.065527+00:00", "trade", 8.7003, 32.0]
["2026-09-28T19:33:29.320001+00:00", "trade", 8.6975, 52.0]
["2026-09-28T19:33:30.011809+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:30.441909+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:33:30.442649+00:00", "trade", 8.72, 2.0]
["2026-09-28T19:33:32.030179+00:00", "trade", 8.6935, 10.0]
["2026-09-28T19:33:33.410461+00:00", "trade", 8.6937, 900.0]
["2026-09-28T19:33:33.445985+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:33:34.314431+00:00", "trade", 8.7006, 31.0]
["2026-09-28T19:33:35.091259+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:35.091700+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:35.150490+00:00", "trade", 8.6937, 100.0]
["2026-09-28T19:33:35.321970+00:00", "trade", 8.6969, 2.0]
["2026-09-28T19:33:35.528529+00:00", "trade", 8.725, 1.0]
["2026-09-28T19:33:37.055744+00:00", "trade", 8.7122, 100.0]
["2026-09-28T19:33:37.395168+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:37.395609+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:37.395609+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:37.396085+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:37.396566+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:38.887251+00:00", "trade", 8.7112, 31.0]
["2026-09-28T19:33:40.129457+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:40.129938+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:40.130895+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:40.131376+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:40.888664+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:40.943099+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:40.947173+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:41.028828+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:41.029289+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:41.177734+00:00", "trade", 8.7157, 31.0]
["2026-09-28T19:33:41.396309+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:33:43.720019+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:43.720019+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:48.077472+00:00", "trade", 8.7003, 24.0]
["2026-09-28T19:33:49.410121+00:00", "trade", 8.6944, 7.0]
["2026-09-28T19:33:49.453372+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:49.453827+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:50.042082+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:50.840536+00:00", "trade", 8.6973, 2.0]
["2026-09-28T19:33:51.479744+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:53.189204+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:53.189244+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:53.189259+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:53.189539+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:53.189660+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:53.189700+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:53.189761+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:33:53.189810+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:53.189860+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:53.190812+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:53.191478+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:33:53.192501+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:53.205561+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:33:53.208739+00:00", "trade", 8.72, 79.0]
["2026-09-28T19:33:53.208769+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:33:53.208769+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:33:53.208770+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:53.208772+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:33:53.208772+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:33:53.208779+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:33:53.208779+00:00", "trade", 8.72, 121.0]
["2026-09-28T19:33:53.208781+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:33:53.208781+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:33:53.208797+00:00", "trade", 8.72, 16.0]
["2026-09-28T19:33:53.208799+00:00", "trade", 8.72, 21.0]
["2026-09-28T19:33:53.208803+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:33:53.208805+00:00", "trade", 8.72, 42.0]
["2026-09-28T19:33:53.208850+00:00", "trade", 8.72, 258.0]
["2026-09-28T19:33:53.209011+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:53.209016+00:00", "trade", 8.72, 22.0]
["2026-09-28T19:33:53.209016+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:33:53.209022+00:00", "trade", 8.72, 300.0]
["2026-09-28T19:33:53.209106+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:33:53.209166+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:33:53.209166+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:33:53.209166+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:33:53.209184+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:33:53.209222+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:33:53.209223+00:00", "trade", 8.72, 20.0]
["2026-09-28T19:33:53.209229+00:00", "trade", 8.72, 79.0]
["2026-09-28T19:33:53.209322+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:33:53.209325+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:33:53.209327+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:33:53.209327+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:33:53.209337+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:33:53.209347+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.209371+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:33:53.209371+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:33:53.209372+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.209407+00:00", "trade", 8.72, 20.0]
["2026-09-28T19:33:53.209440+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:33:53.209632+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.209672+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.209687+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.209687+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.209687+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.209692+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.209692+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.209692+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.209697+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.209733+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.209738+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:33:53.209778+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.209783+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.209798+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:33:53.209798+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:33:53.209873+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.209888+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.209973+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.209978+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.210028+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.210309+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.210349+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.210349+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.210396+00:00", "trade", 8.72, 121.0]
["2026-09-28T19:33:53.210429+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.210630+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.211025+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.211066+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.211146+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.211186+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.212148+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.212648+00:00", "trade", 8.715, 5.0]
["2026-09-28T19:33:53.213110+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.213546+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.213827+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.219631+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.230036+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.243159+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:33:53.244280+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.244756+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.258291+00:00", "trade", 8.715, 200.0]
["2026-09-28T19:33:53.258564+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.258564+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.259045+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.286005+00:00", "trade", 8.715, 400.0]
["2026-09-28T19:33:53.288390+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:33:53.288420+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:33:53.288474+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:33:53.289207+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.289327+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.289773+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.293938+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.493042+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:53.498440+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:54.003722+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:54.281967+00:00", "trade", 8.722, 26.0]
["2026-09-28T19:33:54.304183+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:54.304848+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:33:54.305025+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:55.017736+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:55.018217+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:55.018573+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:55.018613+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:55.019019+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:55.019535+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:56.305983+00:00", "trade", 8.715, 9.0]
["2026-09-28T19:33:57.361459+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:33:59.333379+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:59.333860+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:33:59.334296+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:34:00.011829+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:34:00.045699+00:00", "trade", 8.7116, 89.0]
["2026-09-28T19:34:00.338697+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:34:00.339143+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:34:00.533451+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:34:00.995280+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:34:02.425023+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:34:02.425464+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:34:03.361968+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:34:03.362444+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:34:03.362805+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:34:04.688757+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:34:04.933158+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:34:05.142010+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:34:05.822928+00:00", "trade", 8.6982, 3.0]
["2026-09-28T19:34:05.824004+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:34:05.969774+00:00", "trade", 8.7219, 100.0]
["2026-09-28T19:34:06.232887+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:34:06.233975+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:34:06.235293+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:34:06.243327+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:34:06.407135+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:34:06.407535+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:34:06.407769+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:34:06.408586+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:34:06.416487+00:00", "trade", 8.71, 4.0]
["2026-09-28T19:34:06.416493+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:34:06.417081+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:34:06.417101+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:34:06.417101+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:34:06.417121+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:34:06.417161+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:34:06.417822+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:34:06.418692+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:34:06.470508+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:34:06.470954+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:34:06.498099+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:34:06.814912+00:00", "trade", 8.71, 9.0]
["2026-09-28T19:34:06.814969+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:34:06.814978+00:00", "trade", 8.71, 5.0]
["2026-09-28T19:34:06.814983+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:34:06.814984+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:34:06.814984+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:34:06.814993+00:00", "trade", 8.71, 9.0]
["2026-09-28T19:34:06.814998+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:34:06.815013+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:34:06.815028+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:34:06.815058+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:34:06.815073+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:34:06.815073+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:34:06.815128+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:34:06.815128+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:34:06.815209+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:34:06.815309+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:34:06.815309+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:34:06.815319+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:34:06.815324+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:34:06.815329+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:34:06.815334+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:34:06.815334+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:34:06.815339+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:34:06.815434+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:34:06.815454+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:34:06.815510+00:00", "trade", 8.71, 84.0]
["2026-09-28T19:34:06.815514+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:34:06.815524+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:34:06.815529+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:34:06.815534+00:00", "trade", 8.71, 115.0]
["2026-09-28T19:34:06.815559+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:34:06.815564+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:34:06.815569+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:06.815730+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:06.815760+00:00", "trade", 8.705, 115.0]
["2026-09-28T19:34:06.815967+00:00", "trade", 8.71, 3.0]
["2026-09-28T19:34:06.816050+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:06.816086+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:06.816086+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:06.816166+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:06.816211+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:06.816772+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:06.823654+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:06.925506+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:07.016077+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:07.486667+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:08.119312+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:08.608472+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:08.608913+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:08.878921+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:08.879402+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:08.982317+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:08.982753+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:10.486563+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:12.013858+00:00", "trade", 8.705, 4.0]
["2026-09-28T19:34:12.015818+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:12.016259+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:13.844255+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:15.429544+00:00", "trade", 8.7013, 100.0]
["2026-09-28T19:34:16.586918+00:00", "trade", 8.7171, 36.0]
["2026-09-28T19:34:16.820264+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:16.820264+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:16.820740+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:17.015684+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:17.131770+00:00", "trade", 8.7112, 55.0]
["2026-09-28T19:34:17.133108+00:00", "trade", 8.7101, 69.0]
["2026-09-28T19:34:17.134753+00:00", "trade", 8.7115, 52.0]
["2026-09-28T19:34:18.236801+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:18.584273+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:19.405543+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:20.354524+00:00", "trade", 8.7211, 600.0]
["2026-09-28T19:34:20.754734+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:21.193604+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:21.935218+00:00", "trade", 8.6983, 3.0]
["2026-09-28T19:34:21.936287+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:21.941524+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:23.069489+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:23.070010+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:23.090989+00:00", "trade", 8.7014, 4.0]
["2026-09-28T19:34:23.357179+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:23.357660+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:23.368471+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:23.368751+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:23.368947+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:23.378555+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:23.615950+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:24.009706+00:00", "trade", 8.7116, 67.0]
["2026-09-28T19:34:24.251879+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:24.827223+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:25.362939+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:34:25.363961+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:25.364118+00:00", "trade", 8.705, 4.0]
["2026-09-28T19:34:25.364397+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:25.437595+00:00", "trade", 8.7169, 100.0]
["2026-09-28T19:34:26.105120+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:26.790717+00:00", "trade", 8.7169, 5.0]
["2026-09-28T19:34:27.696638+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:27.697220+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:27.700798+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:28.048497+00:00", "trade", 8.7166, 25.0]
["2026-09-28T19:34:30.011859+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:30.416877+00:00", "trade", 8.71, 2.0]
["2026-09-28T19:34:31.175966+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:32.921495+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:33.931882+00:00", "trade", 8.7011, 31.0]
["2026-09-28T19:34:33.932895+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:34:36.563584+00:00", "trade", 8.6984, 3.0]
["2026-09-28T19:34:37.654981+00:00", "trade", 8.7116, 23.0]
["2026-09-28T19:34:41.169915+00:00", "trade", 8.7098, 31.0]
["2026-09-28T19:34:45.318356+00:00", "trade", 8.7127, 35.0]
["2026-09-28T19:34:48.947102+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:49.113844+00:00", "trade", 8.705, 3.0]
["2026-09-28T19:34:49.114968+00:00", "trade", 8.7, 2.0]
["2026-09-28T19:34:49.115014+00:00", "trade", 8.705, 6.0]
["2026-09-28T19:34:49.265699+00:00", "trade", 8.7202, 70.0]
["2026-09-28T19:34:53.531635+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:34:55.362300+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:35:00.011890+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:00.147576+00:00", "trade", 8.7003, 100.0]
["2026-09-28T19:35:00.246097+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:00.246574+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:00.350779+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:35:00.350785+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:35:00.350791+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:35:00.350803+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:35:00.350815+00:00", "trade", 8.7, 75.0]
["2026-09-28T19:35:00.350830+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:35:00.350830+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:35:00.350833+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:35:00.350836+00:00", "trade", 8.7, 73.0]
["2026-09-28T19:35:00.350842+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:35:00.350854+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:35:00.350860+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:35:00.350866+00:00", "trade", 8.7, 27.0]
["2026-09-28T19:35:00.350869+00:00", "trade", 8.7, 61.0]
["2026-09-28T19:35:00.350875+00:00", "trade", 8.7, 118.0]
["2026-09-28T19:35:00.350878+00:00", "trade", 8.7, 900.0]
["2026-09-28T19:35:00.350884+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:35:00.350884+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:35:00.350884+00:00", "trade", 8.7, 400.0]
["2026-09-28T19:35:00.350903+00:00", "trade", 8.7, 20.0]
["2026-09-28T19:35:00.350932+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:35:00.351004+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:35:00.351046+00:00", "trade", 8.7, 75.0]
["2026-09-28T19:35:00.351046+00:00", "trade", 8.7, 25.0]
["2026-09-28T19:35:00.351055+00:00", "trade", 8.7, 84.0]
["2026-09-28T19:35:00.351059+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:35:00.351062+00:00", "trade", 8.7, 151.0]
["2026-09-28T19:35:00.351062+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:35:00.351067+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:35:00.351072+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:00.351079+00:00", "trade", 8.7, 74.0]
["2026-09-28T19:35:00.351085+00:00", "trade", 8.7, 232.0]
["2026-09-28T19:35:00.351112+00:00", "trade", 8.7, 38.0]
["2026-09-28T19:35:00.351117+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:35:00.351143+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:35:00.351213+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:35:00.351223+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:35:00.351233+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:35:00.351233+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:35:00.351299+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:35:00.351323+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.351368+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.351378+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.351378+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.351393+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.351398+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.351413+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.351433+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.351433+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.351448+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.351453+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.351463+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.351488+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.351493+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.351493+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.351513+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.351513+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.351549+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.351553+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.351553+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.351564+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.351609+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.351714+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.351970+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.352010+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.352290+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.352290+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.352823+00:00", "trade", 8.7, 20.0]
["2026-09-28T19:35:00.352884+00:00", "trade", 8.695, 14.0]
["2026-09-28T19:35:00.353253+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.353448+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.353488+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.353679+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.354115+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.355894+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.375856+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.376769+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.377398+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:35:00.377420+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.377861+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.377891+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.378377+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.395784+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.406986+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.473328+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.473333+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.815418+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.817242+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.817317+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.817317+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.818199+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.818235+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.818235+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.818240+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:00.818320+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:01.280670+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:01.281152+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:01.281191+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:01.281673+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:01.281673+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:01.296277+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:01.351654+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:01.368860+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:01.520987+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:01.521067+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:01.761269+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:01.761309+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:01.877225+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:02.435890+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:02.436366+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:02.521955+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:02.522035+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:02.522075+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:02.590418+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:02.780701+00:00", "trade", 8.7019, 100.0]
["2026-09-28T19:35:02.941383+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:03.120113+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:35:03.120129+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:35:03.120131+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:35:03.120134+00:00", "trade", 8.7, 3.0]
["2026-09-28T19:35:03.120134+00:00", "trade", 8.7, 400.0]
["2026-09-28T19:35:03.120230+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:35:03.120278+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:35:03.120281+00:00", "trade", 8.7, 4.0]
["2026-09-28T19:35:03.120379+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:35:03.120413+00:00", "trade", 8.7, 300.0]
["2026-09-28T19:35:03.120419+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:35:03.120435+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:35:03.120444+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:35:03.120449+00:00", "trade", 8.7, 1300.0]
["2026-09-28T19:35:03.120467+00:00", "trade", 8.7, 400.0]
["2026-09-28T19:35:03.120467+00:00", "trade", 8.7, 400.0]
["2026-09-28T19:35:03.120505+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.120605+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.120700+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.120700+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.120705+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.120705+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.120725+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.120725+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.120725+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.120780+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.120906+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.120986+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.121026+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.121051+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.121096+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.121136+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.121151+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.121166+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.121181+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.121186+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.121271+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.121322+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.121385+00:00", "trade", 8.705, 1.0]
["2026-09-28T19:35:03.121445+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:35:03.121482+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.121577+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.121583+00:00", "trade", 8.705, 51.0]
["2026-09-28T19:35:03.121592+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.121748+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.122189+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.122625+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.122890+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.130969+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.131606+00:00", "trade", 8.705, 389.0]
["2026-09-28T19:35:03.131768+00:00", "trade", 8.705, 311.0]
["2026-09-28T19:35:03.131826+00:00", "trade", 8.705, 389.0]
["2026-09-28T19:35:03.131841+00:00", "trade", 8.705, 500.0]
["2026-09-28T19:35:03.131928+00:00", "trade", 8.705, 311.0]
["2026-09-28T19:35:03.132349+00:00", "trade", 8.705, 111.0]
["2026-09-28T19:35:03.138417+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.143795+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.166065+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:35:03.166224+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:35:03.166312+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:35:03.169226+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:35:03.169523+00:00", "trade", 8.705, 500.0]
["2026-09-28T19:35:03.169837+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.175957+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.176392+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.187239+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.221620+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.236365+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.621191+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.692461+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.696721+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.727319+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:03.885711+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:04.461787+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:04.463105+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:04.640593+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:04.745984+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:05.001723+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:05.436984+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:06.256129+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:06.257808+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:06.674104+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:07.498295+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:07.605029+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:08.127130+00:00", "trade", 8.705, 604.0]
["2026-09-28T19:35:08.128285+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:08.474225+00:00", "trade", 8.7123, 10.0]
["2026-09-28T19:35:08.838320+00:00", "trade", 8.7097, 28.0]
["2026-09-28T19:35:08.848731+00:00", "trade", 8.7097, 6.0]
["2026-09-28T19:35:09.020709+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:09.815681+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:10.022534+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:10.063653+00:00", "trade", 8.7012, 224.0]
["2026-09-28T19:35:10.064976+00:00", "trade", 8.7012, 7.0]
["2026-09-28T19:35:10.065962+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:10.181673+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:10.690093+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:11.480670+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:11.581259+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:12.572784+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:12.705345+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:13.153692+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:13.440727+00:00", "trade", 8.7105, 68.0]
["2026-09-28T19:35:13.529799+00:00", "trade", 8.6963, 100.0]
["2026-09-28T19:35:13.974976+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:35:14.928720+00:00", "trade", 8.7018, 500.0]
["2026-09-28T19:35:15.755926+00:00", "trade", 8.7018, 45.0]
["2026-09-28T19:35:18.019033+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:18.102898+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:18.102978+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:18.102983+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:18.103379+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:18.103419+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:19.336552+00:00", "trade", 8.705, 1.0]
["2026-09-28T19:35:22.792280+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:22.795463+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:22.795523+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:22.795824+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:22.796019+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:22.800425+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:22.865610+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:22.866086+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:23.292445+00:00", "trade", 8.705, 48.0]
["2026-09-28T19:35:23.293107+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:23.346781+00:00", "trade", 8.705, 1.0]
["2026-09-28T19:35:23.375109+00:00", "trade", 8.7018, 31.0]
["2026-09-28T19:35:24.008603+00:00", "trade", 8.7018, 26.0]
["2026-09-28T19:35:25.331449+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:25.331800+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:25.331850+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:25.333168+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:25.394910+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:25.395351+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:25.420677+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:25.540918+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:26.464496+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:26.547725+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:26.973267+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:35:27.012516+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:27.012997+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:28.245159+00:00", "trade", 8.7099, 6000.0]
["2026-09-28T19:35:28.746248+00:00", "trade", 8.71, 12.0]
["2026-09-28T19:35:28.746293+00:00", "trade", 8.71, 28.0]
["2026-09-28T19:35:28.746398+00:00", "trade", 8.71, 2.0]
["2026-09-28T19:35:28.746404+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:35:28.746404+00:00", "trade", 8.71, 298.0]
["2026-09-28T19:35:28.746434+00:00", "trade", 8.71, 2.0]
["2026-09-28T19:35:28.746438+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:35:28.746438+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:35:28.746440+00:00", "trade", 8.71, 36.0]
["2026-09-28T19:35:28.746440+00:00", "trade", 8.71, 1300.0]
["2026-09-28T19:35:28.746461+00:00", "trade", 8.71, 18.0]
["2026-09-28T19:35:28.746474+00:00", "trade", 8.71, 20.0]
["2026-09-28T19:35:28.746506+00:00", "trade", 8.71, 3.0]
["2026-09-28T19:35:28.746509+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:35:28.746579+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:35:28.746589+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:35:28.746594+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:35:28.746604+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:35:28.746604+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:35:28.746699+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:35:28.746699+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:35:28.746920+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:35:28.746920+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:35:28.746920+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:35:28.746980+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:35:28.746980+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:35:28.746985+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:35:28.746985+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:35:28.746985+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:35:28.746990+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:35:28.747005+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:35:28.747020+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:35:28.747055+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:35:28.747070+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:35:28.747160+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:28.747177+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:35:28.747200+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:28.747320+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:28.747466+00:00", "trade", 8.71, 20.0]
["2026-09-28T19:35:28.747583+00:00", "trade", 8.71, 300.0]
["2026-09-28T19:35:28.747641+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:28.747681+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:28.747681+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:28.747681+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:28.747761+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:28.747761+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:28.747824+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:35:28.747837+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:28.747882+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:28.747952+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:28.750959+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:28.751560+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:28.753991+00:00", "trade", 8.71, 1100.0]
["2026-09-28T19:35:28.755044+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:28.755319+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:28.755344+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:28.755881+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:28.778169+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:28.778194+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:28.778194+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:28.846682+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:28.856676+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:29.386011+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:30.011916+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:30.014532+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:30.506178+00:00", "trade", 8.7077, 27.0]
["2026-09-28T19:35:30.735107+00:00", "trade", 8.7101, 2600.0]
["2026-09-28T19:35:30.735787+00:00", "trade", 8.715, 3400.0]
["2026-09-28T19:35:31.098487+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:31.102940+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:35:31.203116+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:31.577045+00:00", "trade", 8.7102, 1899.0]
["2026-09-28T19:35:31.813712+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:35:32.164264+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:32.406987+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:32.783272+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:32.993999+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:32.996700+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:32.997141+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:33.283473+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:33.283924+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:34.845140+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:36.760845+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:37.012026+00:00", "trade", 8.6984, 100.0]
["2026-09-28T19:35:37.873003+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:37.987525+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:38.098509+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:38.380902+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:38.384635+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:39.129935+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:39.237806+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:39.410674+00:00", "trade", 8.6984, 100.0]
["2026-09-28T19:35:39.833501+00:00", "trade", 8.7084, 100.0]
["2026-09-28T19:35:40.964451+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:41.195819+00:00", "trade", 8.715, 311.0]
["2026-09-28T19:35:41.195987+00:00", "trade", 8.715, 311.0]
["2026-09-28T19:35:41.196689+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:41.197125+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:41.198203+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:41.200849+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:41.210341+00:00", "trade", 8.715, 311.0]
["2026-09-28T19:35:41.249500+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:41.250182+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:41.397699+00:00", "trade", 8.7089, 77.0]
["2026-09-28T19:35:41.407586+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:41.407952+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:41.431815+00:00", "trade", 8.7085, 100.0]
["2026-09-28T19:35:42.022996+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:42.056826+00:00", "trade", 8.71, 13.0]
["2026-09-28T19:35:42.057884+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:42.255871+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:42.974501+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:44.053615+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:44.956950+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:45.785177+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:45.860379+00:00", "trade", 8.715, 311.0]
["2026-09-28T19:35:45.861839+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:46.093079+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:46.789462+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:47.375016+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:47.405336+00:00", "trade", 8.715, 1.0]
["2026-09-28T19:35:48.143302+00:00", "trade", 8.7093, 100.0]
["2026-09-28T19:35:51.431653+00:00", "trade", 8.6985, 100.0]
["2026-09-28T19:35:54.500692+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:54.634721+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:35:55.097878+00:00", "trade", 8.7093, 100.0]
["2026-09-28T19:35:55.235052+00:00", "trade", 8.715, 2.0]
["2026-09-28T19:35:58.035799+00:00", "trade", 8.715, 1.0]
["2026-09-28T19:35:59.115502+00:00", "trade", 8.7076, 100.0]
["2026-09-28T19:35:59.172616+00:00", "trade", 8.7093, 100.0]
["2026-09-28T19:36:00.011931+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:36:01.521610+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:36:01.623728+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:36:01.918419+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:36:02.498495+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:36:02.498771+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:36:02.499528+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:36:02.607043+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:36:04.628903+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:36:04.628921+00:00", "trade", 8.71, 300.0]
["2026-09-28T19:36:04.628957+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:36:04.628960+00:00", "trade", 8.71, 400.0]
["2026-09-28T19:36:04.628964+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:36:04.628967+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:36:04.628967+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:36:04.628969+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:36:04.628969+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:36:04.628972+00:00", "trade", 8.71, 20.0]
["2026-09-28T19:36:04.628975+00:00", "trade", 8.71, 300.0]
["2026-09-28T19:36:04.628984+00:00", "trade", 8.71, 232.0]
["2026-09-28T19:36:04.628990+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:36:04.628990+00:00", "trade", 8.71, 259.0]
["2026-09-28T19:36:04.628996+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:36:04.629008+00:00", "trade", 8.71, 41.0]
["2026-09-28T19:36:04.629008+00:00", "trade", 8.71, 61.0]
["2026-09-28T19:36:04.629008+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:36:04.629012+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:36:04.629015+00:00", "trade", 8.71, 16.0]
["2026-09-28T19:36:04.629015+00:00", "trade", 8.71, 75.0]
["2026-09-28T19:36:04.629144+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:36:04.629171+00:00", "trade", 8.71, 48.0]
["2026-09-28T19:36:04.629262+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:36:04.629357+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:36:04.629472+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:36:04.629483+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:36:04.629544+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:36:04.629565+00:00", "trade", 8.71, 10.0]
["2026-09-28T19:36:04.629601+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:36:04.629601+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:36:04.629623+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:04.629663+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:04.629663+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:04.629663+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:04.629663+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:04.629663+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:04.629708+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:04.629783+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:04.629783+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:04.629863+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:04.630064+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:04.630104+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:04.630184+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:04.630184+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:04.630184+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:04.630209+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:04.630299+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:04.630339+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:04.630821+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:04.630867+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:36:04.631288+00:00", "trade", 8.705, 111.0]
["2026-09-28T19:36:04.631903+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:04.632339+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:04.633662+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:04.634144+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:04.637074+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:36:04.637597+00:00", "trade", 8.71, 73.0]
["2026-09-28T19:36:04.639572+00:00", "trade", 8.71, 27.0]
["2026-09-28T19:36:04.644913+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:36:04.652960+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:36:05.055059+00:00", "trade", 8.7114, 1.0]
["2026-09-28T19:36:05.058106+00:00", "trade", 8.705, 1.0]
["2026-09-28T19:36:06.408705+00:00", "trade", 8.7079, 68.0]
["2026-09-28T19:36:06.412361+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:07.267925+00:00", "trade", 8.705, 18.0]
["2026-09-28T19:36:08.622610+00:00", "trade", 8.705, 1.0]
["2026-09-28T19:36:09.173780+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:10.904103+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:11.342952+00:00", "trade", 8.7109, 45.0]
["2026-09-28T19:36:11.362038+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:11.362529+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:12.370302+00:00", "trade", 8.6988, 100.0]
["2026-09-28T19:36:13.162135+00:00", "trade", 8.711, 25.0]
["2026-09-28T19:36:14.569392+00:00", "trade", 8.7, 2.0]
["2026-09-28T19:36:15.131126+00:00", "trade", 8.6989, 100.0]
["2026-09-28T19:36:16.448541+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:18.572677+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:18.572712+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:18.573113+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:18.573158+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:18.573554+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:18.574432+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:18.606721+00:00", "trade", 8.7079, 43.0]
["2026-09-28T19:36:18.786220+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:19.025099+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:19.189916+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:19.945520+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:20.536592+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:20.537073+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:21.118036+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:21.118532+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:21.118532+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:21.132255+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:21.625985+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:21.659154+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:21.659279+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:21.662357+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:21.662357+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:21.765031+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:22.271622+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:22.392314+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:24.523648+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:24.976613+00:00", "trade", 8.7109, 500.0]
["2026-09-28T19:36:25.361908+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:25.365642+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:25.366083+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:25.366163+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:25.366599+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:25.779407+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:25.780534+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:26.792383+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:26.815112+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:27.020541+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:27.020977+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:30.011962+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:30.626074+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:30.626550+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:30.626991+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:30.651791+00:00", "trade", 8.7079, 2.0]
["2026-09-28T19:36:30.909116+00:00", "trade", 8.7079, 32.0]
["2026-09-28T19:36:32.530459+00:00", "trade", 8.6989, 12.0]
["2026-09-28T19:36:32.921705+00:00", "trade", 8.7079, 69.0]
["2026-09-28T19:36:33.127688+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:33.266809+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:33.508760+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:33.642494+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:34.145015+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:34.145456+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:37.710364+00:00", "trade", 8.7092, 31.0]
["2026-09-28T19:36:40.409577+00:00", "trade", 8.6989, 100.0]
["2026-09-28T19:36:44.691268+00:00", "trade", 8.6989, 50.0]
["2026-09-28T19:36:44.869487+00:00", "trade", 8.6989, 100.0]
["2026-09-28T19:36:45.042311+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:36:47.944367+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:49.285135+00:00", "trade", 8.7097, 100.0]
["2026-09-28T19:36:51.235087+00:00", "trade", 8.7103, 69.0]
["2026-09-28T19:36:51.292566+00:00", "trade", 8.7103, 100.0]
["2026-09-28T19:36:51.317056+00:00", "trade", 8.705, 400.0]
["2026-09-28T19:36:51.317062+00:00", "trade", 8.705, 400.0]
["2026-09-28T19:36:51.317333+00:00", "trade", 8.705, 400.0]
["2026-09-28T19:36:51.317988+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:51.318337+00:00", "trade", 8.7057, 1.0]
["2026-09-28T19:36:52.164007+00:00", "trade", 8.705, 9.0]
["2026-09-28T19:36:52.164528+00:00", "trade", 8.705, 54.0]
["2026-09-28T19:36:52.164528+00:00", "trade", 8.705, 18.0]
["2026-09-28T19:36:53.249303+00:00", "trade", 8.7089, 27.0]
["2026-09-28T19:36:54.347865+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:54.348301+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:54.484264+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:55.383266+00:00", "trade", 8.7103, 100.0]
["2026-09-28T19:36:55.478124+00:00", "trade", 8.705, 50.0]
["2026-09-28T19:36:56.023088+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:57.528897+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:58.317910+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:36:59.059343+00:00", "trade", 8.71, 25.0]
["2026-09-28T19:36:59.059346+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:36:59.059346+00:00", "trade", 8.71, 975.0]
["2026-09-28T19:36:59.059412+00:00", "trade", 8.71, 25.0]
["2026-09-28T19:36:59.059430+00:00", "trade", 8.71, 4.0]
["2026-09-28T19:36:59.059722+00:00", "trade", 8.71, 28.0]
["2026-09-28T19:36:59.059725+00:00", "trade", 8.71, 20.0]
["2026-09-28T19:36:59.059728+00:00", "trade", 8.71, 40.0]
["2026-09-28T19:36:59.059731+00:00", "trade", 8.71, 38.0]
["2026-09-28T19:36:59.059737+00:00", "trade", 8.71, 5.0]
["2026-09-28T19:36:59.059902+00:00", "trade", 8.71, 6.0]
["2026-09-28T19:36:59.059906+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:36:59.059906+00:00", "trade", 8.71, 1200.0]
["2026-09-28T19:36:59.059926+00:00", "trade", 8.71, 80.0]
["2026-09-28T19:36:59.059996+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:36:59.060002+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:36:59.060051+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:36:59.060055+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:36:59.060061+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:36:59.060112+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:36:59.060222+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:36:59.060222+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:36:59.060227+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:36:59.060257+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:36:59.060312+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:36:59.060329+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:36:59.060392+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:36:59.060432+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:36:59.060472+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:36:59.060478+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:36:59.060478+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:36:59.060478+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:36:59.060497+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:36:59.060513+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:36:59.060553+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:36:59.060593+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:36:59.060633+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:36:59.060633+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:36:59.060673+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:36:59.060713+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:36:59.060753+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:36:59.060753+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:36:59.060753+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:36:59.060833+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:36:59.060953+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:36:59.062878+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:36:59.062913+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:36:59.063354+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:36:59.063354+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:36:59.063434+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:36:59.064392+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:36:59.095377+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:36:59.105008+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:36:59.165066+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:36:59.250072+00:00", "trade", 8.715, 500.0]
["2026-09-28T19:36:59.250111+00:00", "trade", 8.715, 389.0]
["2026-09-28T19:36:59.250872+00:00", "trade", 8.715, 111.0]
["2026-09-28T19:36:59.681629+00:00", "trade", 8.72, 389.0]
["2026-09-28T19:36:59.681674+00:00", "trade", 8.72, 389.0]
["2026-09-28T19:36:59.681680+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:36:59.681689+00:00", "trade", 8.72, 19.0]
["2026-09-28T19:36:59.681725+00:00", "trade", 8.72, 19.0]
["2026-09-28T19:36:59.681776+00:00", "trade", 8.72, 389.0]
["2026-09-28T19:36:59.682131+00:00", "trade", 8.72, 389.0]
["2026-09-28T19:36:59.682218+00:00", "trade", 8.72, 90.0]
["2026-09-28T19:36:59.682345+00:00", "trade", 8.72, 19.0]
["2026-09-28T19:36:59.682357+00:00", "trade", 8.72, 11.0]
["2026-09-28T19:36:59.682402+00:00", "trade", 8.72, 118.0]
["2026-09-28T19:36:59.682468+00:00", "trade", 8.72, 400.0]
["2026-09-28T19:36:59.682525+00:00", "trade", 8.72, 14.0]
["2026-09-28T19:36:59.682713+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:36:59.682853+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:36:59.682889+00:00", "trade", 8.72, 400.0]
["2026-09-28T19:36:59.682889+00:00", "trade", 8.72, 1100.0]
["2026-09-28T19:36:59.682892+00:00", "trade", 8.72, 600.0]
["2026-09-28T19:36:59.682896+00:00", "trade", 8.72, 600.0]
["2026-09-28T19:36:59.682896+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:36:59.682899+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:36:59.682899+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:36:59.682901+00:00", "trade", 8.72, 5.0]
["2026-09-28T19:36:59.682931+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:36:59.682934+00:00", "trade", 8.72, 272.0]
["2026-09-28T19:36:59.682934+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:36:59.682937+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:36:59.682943+00:00", "trade", 8.72, 9.0]
["2026-09-28T19:36:59.682943+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:36:59.682946+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:36:59.682954+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:36:59.682955+00:00", "trade", 8.72, 28.0]
["2026-09-28T19:36:59.683029+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:36:59.683069+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:36:59.683084+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:36:59.683084+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:36:59.683111+00:00", "trade", 8.72, 3.0]
["2026-09-28T19:36:59.683119+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:36:59.683119+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:36:59.683170+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:36:59.683175+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:36:59.683190+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:36:59.683190+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:36:59.683436+00:00", "trade", 8.72, 389.0]
["2026-09-28T19:36:59.683581+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:36:59.683599+00:00", "trade", 8.72, 5.0]
["2026-09-28T19:36:59.683602+00:00", "trade", 8.72, 26.0]
["2026-09-28T19:36:59.683605+00:00", "trade", 8.72, 20.0]
["2026-09-28T19:36:59.683621+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:36:59.683676+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:36:59.683876+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:36:59.683916+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:36:59.683921+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:36:59.683982+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:36:59.684232+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:36:59.684277+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:36:59.690323+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:36:59.693359+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:36:59.693730+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:36:59.697780+00:00", "trade", 8.72, 300.0]
["2026-09-28T19:36:59.708519+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:36:59.709522+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:36:59.731369+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:36:59.755361+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:36:59.760819+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:00.011977+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:00.144157+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:00.325027+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:00.329408+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:00.329844+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:00.352703+00:00", "trade", 8.7109, 71.0]
["2026-09-28T19:37:00.971015+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:00.971496+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:01.363058+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:01.882517+00:00", "trade", 8.72, 34.0]
["2026-09-28T19:37:01.883191+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:01.951990+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:02.134790+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:02.586175+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:03.763031+00:00", "trade", 8.71, 26.0]
["2026-09-28T19:37:04.822508+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:04.826187+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:04.839669+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:04.840110+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:04.935021+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:07.519202+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:07.523738+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:07.586708+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:37:07.586711+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:37:07.586762+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:37:07.586768+00:00", "trade", 8.72, 400.0]
["2026-09-28T19:37:07.586771+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:37:07.586771+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:37:07.586777+00:00", "trade", 8.72, 13.0]
["2026-09-28T19:37:07.586777+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:37:07.586781+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:37:07.586781+00:00", "trade", 8.72, 300.0]
["2026-09-28T19:37:07.586783+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:37:07.586787+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:37:07.586787+00:00", "trade", 8.72, 300.0]
["2026-09-28T19:37:07.586787+00:00", "trade", 8.72, 76.0]
["2026-09-28T19:37:07.586792+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:37:07.586796+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:37:07.586801+00:00", "trade", 8.72, 353.0]
["2026-09-28T19:37:07.586801+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:37:07.586805+00:00", "trade", 8.72, 300.0]
["2026-09-28T19:37:07.586807+00:00", "trade", 8.72, 65.0]
["2026-09-28T19:37:07.586811+00:00", "trade", 8.72, 500.0]
["2026-09-28T19:37:07.586811+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:37:07.586816+00:00", "trade", 8.72, 600.0]
["2026-09-28T19:37:07.586816+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:37:07.587044+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:07.587231+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:37:07.587239+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:37:07.587264+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:37:07.587269+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:37:07.587274+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:37:07.587284+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:37:07.587309+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:37:07.587314+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:37:07.587348+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:37:07.587354+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:37:07.587357+00:00", "trade", 8.72, 7.0]
["2026-09-28T19:37:07.587364+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:07.587393+00:00", "trade", 8.72, 7.0]
["2026-09-28T19:37:07.587430+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:07.587465+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:07.587465+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:07.587465+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:07.587470+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:07.587555+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:07.587555+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:07.587560+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:07.587600+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:07.587600+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:07.587640+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:07.587645+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:07.587725+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:07.587866+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:07.587866+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:07.587866+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:07.587951+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:07.587966+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:07.587981+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:07.587986+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:07.588111+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:07.588111+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:07.588130+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:37:07.588148+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:37:07.588175+00:00", "trade", 8.72, 182.0]
["2026-09-28T19:37:07.588229+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:37:07.588500+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:37:07.589224+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:07.589670+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:07.589830+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:07.589885+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:07.590306+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:07.591742+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:37:07.598986+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:37:07.599584+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:37:07.615556+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:07.616053+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:07.616489+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:07.892982+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:08.858896+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:08.860540+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:09.218933+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:10.212498+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:10.212979+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:10.871345+00:00", "trade", 8.7179, 6000.0]
["2026-09-28T19:37:11.806400+00:00", "trade", 8.7141, 100.0]
["2026-09-28T19:37:12.297379+00:00", "trade", 8.7162, 6000.0]
["2026-09-28T19:37:12.662839+00:00", "trade", 8.72, 38.0]
["2026-09-28T19:37:12.783002+00:00", "trade", 8.715, 6000.0]
["2026-09-28T19:37:12.784054+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:15.195860+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:15.250026+00:00", "trade", 8.7019, 3.0]
["2026-09-28T19:37:16.549969+00:00", "trade", 8.7167, 100.0]
["2026-09-28T19:37:16.844782+00:00", "trade", 8.7167, 100.0]
["2026-09-28T19:37:17.112684+00:00", "trade", 8.712, 100.0]
["2026-09-28T19:37:17.449501+00:00", "trade", 8.7019, 100.0]
["2026-09-28T19:37:21.319740+00:00", "trade", 8.7168, 36.0]
["2026-09-28T19:37:22.450116+00:00", "trade", 8.7019, 700.0]
["2026-09-28T19:37:23.003180+00:00", "trade", 8.7167, 200.0]
["2026-09-28T19:37:23.790824+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:23.791310+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:23.899428+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:25.163677+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:26.974698+00:00", "trade", 8.7144, 68.0]
["2026-09-28T19:37:30.012003+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:31.989254+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:32.622751+00:00", "trade", 8.7123, 100.0]
["2026-09-28T19:37:35.773444+00:00", "trade", 8.715, 10.0]
["2026-09-28T19:37:36.066780+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:36.067221+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:36.168653+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:36.343193+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:37.125525+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:37.125566+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:37.125566+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:37.213515+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:37.741582+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:37.767248+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:37.865816+00:00", "trade", 8.7131, 100.0]
["2026-09-28T19:37:38.118529+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:38.375033+00:00", "trade", 8.7153, 24.0]
["2026-09-28T19:37:38.486502+00:00", "trade", 8.7192, 289.0]
["2026-09-28T19:37:38.583745+00:00", "trade", 8.72, 169.0]
["2026-09-28T19:37:38.603418+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:38.653743+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:38.665546+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:38.665822+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:38.770100+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:39.052713+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:39.162896+00:00", "trade", 8.715, 36.0]
["2026-09-28T19:37:39.162905+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:39.232371+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:39.894467+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:39.959968+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:40.037089+00:00", "trade", 8.7199, 140.0]
["2026-09-28T19:37:43.062573+00:00", "trade", 8.7127, 48.0]
["2026-09-28T19:37:43.063676+00:00", "trade", 8.71, 2.0]
["2026-09-28T19:37:44.964579+00:00", "trade", 8.72, 4.0]
["2026-09-28T19:37:44.964582+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:37:44.964651+00:00", "trade", 8.72, 5.0]
["2026-09-28T19:37:44.964751+00:00", "trade", 8.72, 20.0]
["2026-09-28T19:37:44.964751+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:44.964754+00:00", "trade", 8.72, 60.0]
["2026-09-28T19:37:44.964756+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:44.964758+00:00", "trade", 8.72, 3.0]
["2026-09-28T19:37:44.964758+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:37:44.964760+00:00", "trade", 8.72, 78.0]
["2026-09-28T19:37:44.964761+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:44.964761+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:37:44.964763+00:00", "trade", 8.72, 235.0]
["2026-09-28T19:37:44.964766+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:37:44.964769+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:37:44.964771+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:37:44.964771+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:37:44.964772+00:00", "trade", 8.72, 865.0]
["2026-09-28T19:37:44.964778+00:00", "trade", 8.72, 40.0]
["2026-09-28T19:37:44.964811+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:37:44.964841+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:37:44.964846+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:37:44.964889+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:37:44.964916+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:44.964928+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:37:44.964986+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:44.965046+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:44.965056+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:44.965066+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:44.965076+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:44.965081+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:44.965262+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:44.965313+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:37:44.965392+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:44.965472+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:44.965472+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:44.965512+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:44.965512+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:44.965553+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:44.965588+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:44.965588+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:44.965638+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:44.965673+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:44.965673+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:44.965953+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:44.965953+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:44.966034+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:44.966233+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:37:44.966320+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:37:44.968590+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:44.971243+00:00", "trade", 8.72, 300.0]
["2026-09-28T19:37:44.972410+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:37:44.975850+00:00", "trade", 8.725, 389.0]
["2026-09-28T19:37:44.976653+00:00", "trade", 8.725, 111.0]
["2026-09-28T19:37:45.018976+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:37:45.082711+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:45.090805+00:00", "trade", 8.7023, 11.0]
["2026-09-28T19:37:45.387145+00:00", "trade", 8.725, 335.0]
["2026-09-28T19:37:45.398132+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:45.497323+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:45.525641+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:45.526127+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:46.387572+00:00", "trade", 8.72, 23.0]
["2026-09-28T19:37:46.389457+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:46.441106+00:00", "trade", 8.725, 6000.0]
["2026-09-28T19:37:46.892240+00:00", "trade", 8.7182, 100.0]
["2026-09-28T19:37:47.503493+00:00", "trade", 8.7277, 6000.0]
["2026-09-28T19:37:48.033495+00:00", "trade", 8.725, 6000.0]
["2026-09-28T19:37:48.110903+00:00", "trade", 8.7154, 100.0]
["2026-09-28T19:37:49.809878+00:00", "trade", 8.704, 100.0]
["2026-09-28T19:37:49.939102+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:37:49.939104+00:00", "trade", 8.725, 70.0]
["2026-09-28T19:37:49.939164+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:37:49.939164+00:00", "trade", 8.725, 208.0]
["2026-09-28T19:37:49.939168+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:37:49.939300+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:37:49.940650+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:37:49.942058+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:49.942519+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:49.942519+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:49.942610+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:49.942966+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:49.947888+00:00", "trade", 8.72, 128.0]
["2026-09-28T19:37:49.947972+00:00", "trade", 8.72, 116.0]
["2026-09-28T19:37:49.948027+00:00", "trade", 8.72, 168.0]
["2026-09-28T19:37:49.948333+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:49.948494+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:49.948519+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:49.948526+00:00", "trade", 8.725, 400.0]
["2026-09-28T19:37:49.948556+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:37:49.948649+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:49.948679+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:49.948844+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:37:49.948908+00:00", "trade", 8.72, 302.0]
["2026-09-28T19:37:49.948935+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:49.949090+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:49.949238+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:37:49.949476+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:49.949819+00:00", "trade", 8.72, 454.0]
["2026-09-28T19:37:49.949852+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:49.950253+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:49.954663+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:49.957418+00:00", "trade", 8.72, 54.0]
["2026-09-28T19:37:49.957485+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:49.957540+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:49.957550+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:49.958377+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:49.958412+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:49.958853+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:49.961514+00:00", "trade", 8.72, 46.0]
["2026-09-28T19:37:49.965417+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:37:49.992421+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:37:50.011195+00:00", "trade", 8.7209, 289.0]
["2026-09-28T19:37:50.022715+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:50.053121+00:00", "trade", 8.7211, 169.0]
["2026-09-28T19:37:50.078757+00:00", "trade", 8.725, 140.0]
["2026-09-28T19:37:50.292478+00:00", "trade", 8.725, 4.0]
["2026-09-28T19:37:50.293109+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:50.739226+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:51.092823+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:51.321747+00:00", "trade", 8.7245, 26.0]
["2026-09-28T19:37:51.730327+00:00", "trade", 8.725, 389.0]
["2026-09-28T19:37:51.745585+00:00", "trade", 8.725, 500.0]
["2026-09-28T19:37:52.014326+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:52.015820+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:52.147309+00:00", "trade", 8.725, 389.0]
["2026-09-28T19:37:53.130929+00:00", "trade", 8.7044, 100.0]
["2026-09-28T19:37:53.348798+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:53.770091+00:00", "trade", 8.7044, 28.0]
["2026-09-28T19:37:53.810381+00:00", "trade", 8.7044, 600.0]
["2026-09-28T19:37:55.002815+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:55.235726+00:00", "trade", 8.7193, 73.0]
["2026-09-28T19:37:56.107118+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:56.107614+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:56.111098+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:56.151749+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:56.152251+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:56.152707+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:37:56.346871+00:00", "trade", 8.7245, 100.0]
["2026-09-28T19:38:00.012028+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:01.232519+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:01.232960+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:01.333594+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:02.648259+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:02.757604+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:03.336908+00:00", "trade", 8.72, 51.0]
["2026-09-28T19:38:05.017313+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:05.146992+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:06.061488+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:06.173004+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:06.199437+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:06.303369+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:06.483588+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:06.704002+00:00", "trade", 8.7158, 23.0]
["2026-09-28T19:38:06.905791+00:00", "trade", 8.7245, 400.0]
["2026-09-28T19:38:07.147909+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:09.150250+00:00", "trade", 8.72, 16.0]
["2026-09-28T19:38:09.279974+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:09.280465+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:09.403894+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:09.534741+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:09.846242+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:10.308989+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:10.889972+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:11.246460+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:11.246460+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:11.460525+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:12.178960+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:14.906064+00:00", "trade", 8.725, 400.0]
["2026-09-28T19:38:14.930770+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:14.931251+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:15.558179+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:15.558660+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:16.134747+00:00", "trade", 8.7158, 5.0]
["2026-09-28T19:38:18.967284+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:21.323764+00:00", "trade", 8.7248, 2.0]
["2026-09-28T19:38:21.912105+00:00", "trade", 8.725, 2.0]
["2026-09-28T19:38:24.190316+00:00", "trade", 8.7245, 100.0]
["2026-09-28T19:38:25.223435+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:25.321028+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:25.967141+00:00", "trade", 8.7278, 200.0]
["2026-09-28T19:38:26.407263+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:26.426872+00:00", "trade", 8.725, 20.0]
["2026-09-28T19:38:26.428033+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:38:26.428757+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:38:27.105699+00:00", "trade", 8.72, 82.0]
["2026-09-28T19:38:30.012050+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:30.350362+00:00", "trade", 8.73, 10.0]
["2026-09-28T19:38:30.350705+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:30.350946+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:30.350946+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:30.351021+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:30.351362+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:30.351502+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:30.415013+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:38:30.415645+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:30.415645+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:30.415650+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:30.415725+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:30.415926+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:30.428531+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:30.843784+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:34.741532+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:34.741537+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:34.742013+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:36.541100+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:36.541597+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:36.542038+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:36.680472+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:38.169067+00:00", "trade", 8.725, 36.0]
["2026-09-28T19:38:38.169311+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:38.185109+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:38.693708+00:00", "trade", 8.7201, 49.0]
["2026-09-28T19:38:39.682779+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:39.683245+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:41.012644+00:00", "trade", 8.7052, 100.0]
["2026-09-28T19:38:41.014308+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:42.389661+00:00", "trade", 8.7255, 100.0]
["2026-09-28T19:38:43.484167+00:00", "trade", 8.7201, 23.0]
["2026-09-28T19:38:47.387585+00:00", "trade", 8.7158, 30.0]
["2026-09-28T19:38:47.891523+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:47.891965+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:48.732280+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:49.950435+00:00", "trade", 8.7052, 100.0]
["2026-09-28T19:38:50.825497+00:00", "trade", 8.7249, 100.0]
["2026-09-28T19:38:51.318701+00:00", "trade", 8.7204, 63.0]
["2026-09-28T19:38:51.323916+00:00", "trade", 8.7256, 24.0]
["2026-09-28T19:38:51.323946+00:00", "trade", 8.7247, 37.0]
["2026-09-28T19:38:51.323985+00:00", "trade", 8.7245, 50.0]
["2026-09-28T19:38:51.325744+00:00", "trade", 8.7262, 1.0]
["2026-09-28T19:38:51.365409+00:00", "trade", 8.725, 500.0]
["2026-09-28T19:38:51.366521+00:00", "trade", 8.725, 50.0]
["2026-09-28T19:38:51.557460+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:51.644692+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:51.740295+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:54.035422+00:00", "trade", 8.7158, 26.0]
["2026-09-28T19:38:55.593990+00:00", "trade", 8.725, 40.0]
["2026-09-28T19:38:55.653709+00:00", "trade", 8.725, 40.0]
["2026-09-28T19:38:55.958975+00:00", "trade", 8.73, 25.0]
["2026-09-28T19:38:55.959483+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:38:55.959483+00:00", "trade", 8.73, 75.0]
["2026-09-28T19:38:55.959548+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:55.960024+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:38:58.322117+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:00.012075+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:02.044262+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:02.401052+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:02.910445+00:00", "trade", 8.7257, 2.0]
["2026-09-28T19:39:03.246955+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:03.247416+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:03.247812+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:03.346029+00:00", "trade", 8.7259, 400.0]
["2026-09-28T19:39:03.533652+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:03.581687+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:39:03.582704+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:04.549781+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:04.736155+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:04.855379+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:06.050745+00:00", "trade", 8.7213, 36.0]
["2026-09-28T19:39:06.051719+00:00", "trade", 8.7213, 10.0]
["2026-09-28T19:39:06.292511+00:00", "trade", 8.725, 160.0]
["2026-09-28T19:39:06.293827+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:06.350826+00:00", "trade", 8.7276, 11.0]
["2026-09-28T19:39:07.161234+00:00", "trade", 8.7062, 400.0]
["2026-09-28T19:39:07.750775+00:00", "trade", 8.7062, 100.0]
["2026-09-28T19:39:09.238863+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:09.651624+00:00", "trade", 8.7062, 100.0]
["2026-09-28T19:39:10.660782+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:10.764249+00:00", "trade", 8.725, 400.0]
["2026-09-28T19:39:10.764949+00:00", "trade", 8.72, 2.0]
["2026-09-28T19:39:10.765094+00:00", "trade", 8.72, 91.0]
["2026-09-28T19:39:12.964035+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:12.964476+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:13.002636+00:00", "trade", 8.73, 300.0]
["2026-09-28T19:39:13.002702+00:00", "trade", 8.73, 197.0]
["2026-09-28T19:39:13.003729+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:13.003925+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:13.098745+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:13.192188+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:16.575005+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:16.576850+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:16.577331+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:16.678121+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:16.714747+00:00", "trade", 8.725, 389.0]
["2026-09-28T19:39:16.744113+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:19.164850+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:20.364204+00:00", "trade", 8.725, 1.0]
["2026-09-28T19:39:20.364276+00:00", "trade", 8.725, 1.0]
["2026-09-28T19:39:20.551908+00:00", "trade", 8.72, 6.0]
["2026-09-28T19:39:20.551911+00:00", "trade", 8.72, 6.0]
["2026-09-28T19:39:20.551965+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:39:20.552533+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:20.552533+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:20.552538+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:20.552573+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:20.552573+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:20.552613+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:20.552659+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:20.552999+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:20.552999+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:20.553395+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:20.553871+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:20.554137+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:20.643159+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:20.644627+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:20.822014+00:00", "trade", 8.7063, 52.0]
["2026-09-28T19:39:21.076165+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:21.076540+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:21.327739+00:00", "trade", 8.7258, 3.0]
["2026-09-28T19:39:21.626986+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:21.791843+00:00", "trade", 8.716, 100.0]
["2026-09-28T19:39:21.807826+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:22.061510+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:22.091191+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:22.101871+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:22.102483+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:22.242526+00:00", "trade", 8.716, 200.0]
["2026-09-28T19:39:22.670198+00:00", "trade", 8.7063, 100.0]
["2026-09-28T19:39:23.406602+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:23.417077+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:39:23.422986+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:39:23.422986+00:00", "trade", 8.72, 800.0]
["2026-09-28T19:39:23.423005+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:39:23.423007+00:00", "trade", 8.72, 300.0]
["2026-09-28T19:39:23.423010+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:39:23.423010+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:39:23.423011+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:23.423013+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:39:23.423013+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:39:23.423052+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:39:23.423056+00:00", "trade", 8.72, 300.0]
["2026-09-28T19:39:23.423056+00:00", "trade", 8.72, 94.0]
["2026-09-28T19:39:23.423061+00:00", "trade", 8.72, 27.0]
["2026-09-28T19:39:23.423061+00:00", "trade", 8.72, 9.0]
["2026-09-28T19:39:23.423061+00:00", "trade", 8.72, 7.0]
["2026-09-28T19:39:23.423073+00:00", "trade", 8.72, 300.0]
["2026-09-28T19:39:23.423121+00:00", "trade", 8.72, 75.0]
["2026-09-28T19:39:23.423121+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:39:23.423142+00:00", "trade", 8.72, 67.0]
["2026-09-28T19:39:23.423205+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:39:23.423308+00:00", "trade", 8.72, 45.0]
["2026-09-28T19:39:23.423352+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:23.423608+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:39:23.423644+00:00", "trade", 8.72, 31.0]
["2026-09-28T19:39:23.423648+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:23.423650+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:39:23.423650+00:00", "trade", 8.72, 69.0]
["2026-09-28T19:39:23.423713+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:23.423735+00:00", "trade", 8.72, 67.0]
["2026-09-28T19:39:23.423753+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:23.424089+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:23.424098+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:39:23.424126+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:39:23.424129+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:39:23.424129+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:23.424192+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:39:23.424198+00:00", "trade", 8.72, 76.0]
["2026-09-28T19:39:23.424210+00:00", "trade", 8.72, 24.0]
["2026-09-28T19:39:23.424559+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:39:23.424634+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:39:23.424727+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:39:23.424996+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:23.425036+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:23.425161+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:23.425175+00:00", "trade", 8.72, 41.0]
["2026-09-28T19:39:23.425176+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:23.425196+00:00", "trade", 8.72, 76.0]
["2026-09-28T19:39:23.425205+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:39:23.425205+00:00", "trade", 8.72, 24.0]
["2026-09-28T19:39:23.425235+00:00", "trade", 8.72, 169.0]
["2026-09-28T19:39:23.425235+00:00", "trade", 8.72, 31.0]
["2026-09-28T19:39:23.425237+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:23.425241+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:23.425793+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:23.425798+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:23.426185+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:39:23.426394+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:23.427578+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:39:23.428153+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:23.428233+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:23.428483+00:00", "trade", 8.72, 76.0]
["2026-09-28T19:39:23.428483+00:00", "trade", 8.72, 24.0]
["2026-09-28T19:39:23.436567+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:39:23.436801+00:00", "trade", 8.72, 76.0]
["2026-09-28T19:39:23.436879+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:23.437360+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:23.437540+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:39:23.438476+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:39:23.438999+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:23.440626+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:39:23.441453+00:00", "trade", 8.72, 19.0]
["2026-09-28T19:39:23.441480+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:39:23.441761+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:23.442041+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:23.442041+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:23.442237+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:23.442517+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:23.442718+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:23.543874+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:23.544390+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:23.544430+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:23.544555+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:23.841196+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:23.841647+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:23.857189+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:39:23.868346+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:39:23.987179+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:24.077948+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:39:24.078526+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:24.213889+00:00", "trade", 8.7218, 100.0]
["2026-09-28T19:39:24.236578+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:39:24.243612+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:39:24.243684+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:39:24.244536+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:24.245224+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:39:24.346775+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:24.381944+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:24.381950+00:00", "trade", 8.72, 26.0]
["2026-09-28T19:39:24.382425+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:24.423432+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:24.423788+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:24.423793+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:39:24.423807+00:00", "trade", 8.72, 41.0]
["2026-09-28T19:39:24.423876+00:00", "trade", 8.72, 31.0]
["2026-09-28T19:39:24.423883+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:39:24.423883+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:39:24.423887+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:39:24.423891+00:00", "trade", 8.72, 500.0]
["2026-09-28T19:39:24.423891+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:39:24.424081+00:00", "trade", 8.72, 24.0]
["2026-09-28T19:39:24.424084+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:39:24.424087+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:39:24.424204+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:39:24.424214+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:39:24.424219+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:39:24.424255+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:39:24.424259+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:39:24.424309+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:39:24.424400+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:24.424435+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:24.424525+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:24.424525+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:24.424600+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:24.424622+00:00", "trade", 8.715, 75.0]
["2026-09-28T19:39:24.424720+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:24.424881+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:24.424881+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:24.424951+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:24.424956+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:24.424956+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:24.424996+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:24.425036+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:24.425036+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:24.425156+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:24.425337+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:24.425502+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:24.425918+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:24.426319+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:24.426359+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:24.426840+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:24.428078+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:24.435947+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:39:24.458501+00:00", "trade", 8.715, 115.0]
["2026-09-28T19:39:24.502538+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:39:24.502556+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:39:24.502580+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:39:24.517050+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:39:24.517131+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:39:24.517140+00:00", "trade", 8.71, 4.0]
["2026-09-28T19:39:24.517191+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:39:24.517451+00:00", "trade", 8.71, 6.0]
["2026-09-28T19:39:24.517501+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:24.517867+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:24.518027+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:24.518188+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:24.518459+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:24.518669+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:24.520067+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:24.564844+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:24.638108+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:25.022794+00:00", "trade", 8.7208, 200.0]
["2026-09-28T19:39:25.216530+00:00", "trade", 8.71, 9.0]
["2026-09-28T19:39:25.216535+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:25.216536+00:00", "trade", 8.71, 54.0]
["2026-09-28T19:39:25.216536+00:00", "trade", 8.71, 9.0]
["2026-09-28T19:39:25.216539+00:00", "trade", 8.71, 300.0]
["2026-09-28T19:39:25.216729+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:39:25.216774+00:00", "trade", 8.71, 118.0]
["2026-09-28T19:39:25.216777+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:39:25.216801+00:00", "trade", 8.71, 108.0]
["2026-09-28T19:39:25.217056+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:25.217108+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:25.217337+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:25.217407+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:25.217407+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:25.217457+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:25.217683+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:25.221748+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:25.222379+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:25.222835+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:25.226908+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:25.229644+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:25.318809+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:25.320406+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:25.320409+00:00", "trade", 8.71, 300.0]
["2026-09-28T19:39:25.320413+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:39:25.320603+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:25.320704+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:25.320707+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:39:25.320707+00:00", "trade", 8.71, 10.0]
["2026-09-28T19:39:25.320708+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:25.320711+00:00", "trade", 8.71, 400.0]
["2026-09-28T19:39:25.320711+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:39:25.320713+00:00", "trade", 8.71, 300.0]
["2026-09-28T19:39:25.320713+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:25.320764+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:39:25.320777+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:25.320779+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:25.320782+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:25.321035+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:25.321038+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:25.321044+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:25.321047+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:25.321053+00:00", "trade", 8.71, 92.0]
["2026-09-28T19:39:25.321194+00:00", "trade", 8.71, 108.0]
["2026-09-28T19:39:25.321194+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:25.321198+00:00", "trade", 8.71, 300.0]
["2026-09-28T19:39:25.321198+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:25.321199+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:39:25.321209+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:39:25.321212+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:25.321219+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:39:25.321330+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:25.321360+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:39:25.321360+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:25.321500+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:39:25.321500+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:39:25.321510+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:39:25.321560+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:39:25.321570+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:25.321591+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:39:25.321645+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:39:25.321650+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:25.321695+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:25.321695+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:25.321736+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:25.321771+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:25.321838+00:00", "trade", 8.71, 389.0]
["2026-09-28T19:39:25.321851+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:25.321891+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:25.321891+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:25.321891+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:25.322132+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:25.322132+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:25.322172+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:25.322177+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:25.322327+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:25.322372+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:25.322412+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:25.322613+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:25.322613+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:25.323405+00:00", "trade", 8.705, 500.0]
["2026-09-28T19:39:25.323490+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:25.323971+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:25.325730+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:25.342896+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:25.343337+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:25.361259+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:39:25.361298+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:39:25.361343+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:39:25.459935+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:25.466353+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:39:26.425588+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:26.425588+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:26.425593+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:26.427818+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:26.427954+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:26.428966+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:26.430370+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:26.430470+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:26.438218+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:26.458241+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:26.458702+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:26.469459+00:00", "trade", 8.7069, 100.0]
["2026-09-28T19:39:26.685957+00:00", "trade", 8.717, 5.0]
["2026-09-28T19:39:26.692579+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:26.693055+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:26.735781+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:26.742417+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:26.789329+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:26.887698+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:26.888129+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:26.888149+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:26.891166+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:26.987110+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:26.987661+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:26.987661+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:26.988012+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:27.044849+00:00", "trade", 8.705, 500.0]
["2026-09-28T19:39:27.045484+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:27.045689+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:27.046120+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:27.046170+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:27.148183+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:27.148564+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:27.149045+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:27.151105+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:27.246552+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:27.306530+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:27.634596+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:27.682179+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:28.703911+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:28.737872+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:29.669344+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:29.865687+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:30.012100+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:30.141699+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:30.328293+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:30.328719+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:30.343294+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:30.344652+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:30.522170+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:30.638221+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:30.641689+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:30.641689+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:31.109622+00:00", "trade", 8.7069, 100.0]
["2026-09-28T19:39:31.113227+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:39:33.961461+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:33.961937+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:33.962419+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:34.640202+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:34.640678+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:34.640678+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:34.640713+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:34.641159+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:34.641159+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:34.641279+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:34.641320+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:34.642357+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:34.811770+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:34.811770+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:36.681145+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:36.681145+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:36.681180+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:36.681260+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:36.681621+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:36.817264+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:36.817505+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:36.818011+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:36.827909+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:36.828350+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:41.570830+00:00", "trade", 8.707, 100.0]
["2026-09-28T19:39:44.044442+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:44.045249+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:44.045279+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:44.045745+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:44.046211+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:44.046693+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:46.305700+00:00", "trade", 8.7193, 28.0]
["2026-09-28T19:39:49.011538+00:00", "trade", 8.705, 1.0]
["2026-09-28T19:39:49.012232+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:49.012232+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:49.012789+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:49.030829+00:00", "trade", 8.7196, 28.0]
["2026-09-28T19:39:49.077734+00:00", "trade", 8.7099, 11.0]
["2026-09-28T19:39:49.187685+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:49.662069+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:50.222623+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:50.222739+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:50.362500+00:00", "trade", 8.7214, 29.0]
["2026-09-28T19:39:51.079726+00:00", "trade", 8.7174, 21.0]
["2026-09-28T19:39:51.329777+00:00", "trade", 8.7149, 16.0]
["2026-09-28T19:39:51.915228+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:51.915694+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:51.915934+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:51.937816+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:51.938262+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:51.938744+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:51.948951+00:00", "trade", 8.705, 18.0]
["2026-09-28T19:39:51.949038+00:00", "trade", 8.705, 20.0]
["2026-09-28T19:39:52.262895+00:00", "trade", 8.705, 20.0]
["2026-09-28T19:39:52.263522+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:52.305737+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:52.305742+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:52.311004+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:52.311010+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:52.311010+00:00", "trade", 8.71, 1100.0]
["2026-09-28T19:39:52.311022+00:00", "trade", 8.71, 400.0]
["2026-09-28T19:39:52.311028+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:39:52.311028+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:52.311031+00:00", "trade", 8.71, 6.0]
["2026-09-28T19:39:52.311031+00:00", "trade", 8.71, 194.0]
["2026-09-28T19:39:52.311109+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:52.311112+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:52.311338+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:52.311428+00:00", "trade", 8.71, 459.0]
["2026-09-28T19:39:52.311485+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:52.311491+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:39:52.311549+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:52.311551+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:52.311605+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:52.311608+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:52.311617+00:00", "trade", 8.71, 84.0]
["2026-09-28T19:39:52.311648+00:00", "trade", 8.71, 6.0]
["2026-09-28T19:39:52.311648+00:00", "trade", 8.71, 6.0]
["2026-09-28T19:39:52.311668+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:52.311671+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:52.311696+00:00", "trade", 8.71, 30.0]
["2026-09-28T19:39:52.311698+00:00", "trade", 8.71, 4.0]
["2026-09-28T19:39:52.311772+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:39:52.311802+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:39:52.311902+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:39:52.311902+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:39:52.311917+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:39:52.311922+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:39:52.311927+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:39:52.311939+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:52.311990+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:39:52.311997+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:39:52.312017+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:39:52.312017+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:52.312062+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:52.312062+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:52.312067+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:52.312258+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:52.312343+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:52.312343+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:52.312383+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:52.312463+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:52.312478+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:52.312533+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:52.312543+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:52.312623+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:52.312889+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:52.312934+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:52.312934+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:52.312934+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:52.313546+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:52.317655+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:52.324172+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:39:52.324205+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:39:52.324359+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:39:52.325269+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:52.325269+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:52.440222+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:52.798214+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:54.012252+00:00", "trade", 8.7083, 47.0]
["2026-09-28T19:39:54.015818+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:54.016815+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:54.019960+00:00", "trade", 8.7083, 6.0]
["2026-09-28T19:39:54.109723+00:00", "trade", 8.7083, 2.0]
["2026-09-28T19:39:54.531535+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:54.531981+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:54.917309+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:55.274865+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:55.275586+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:55.438559+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:55.439241+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:55.918941+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:39:56.557483+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:56.775757+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:56.776223+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:58.699497+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:58.699983+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:59.057048+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:59.159486+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:39:59.936621+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:00.012126+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:00.040654+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:00.090432+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:00.191293+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:00.263776+00:00", "trade", 8.7083, 100.0]
["2026-09-28T19:40:00.897207+00:00", "trade", 8.7148, 400.0]
["2026-09-28T19:40:02.421381+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:03.256023+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:03.256459+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:04.390548+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:04.391029+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:04.391049+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:04.391506+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:04.528577+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:04.858798+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:05.347782+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:05.474062+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:06.438212+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:06.438694+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:07.031244+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:07.032943+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:07.134790+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:07.135242+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:07.739015+00:00", "trade", 8.7089, 21.0]
["2026-09-28T19:40:08.458186+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:08.559943+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:08.772003+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:08.772494+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:08.900333+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:08.900734+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:09.153450+00:00", "trade", 8.7157, 16.0]
["2026-09-28T19:40:09.281866+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:09.385207+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:09.427964+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:09.485674+00:00", "trade", 8.7094, 100.0]
["2026-09-28T19:40:09.769402+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:11.853212+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:11.853693+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:12.561242+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:12.561323+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:12.561844+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:15.425639+00:00", "trade", 8.709, 100.0]
["2026-09-28T19:40:15.698666+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:15.810131+00:00", "trade", 8.709, 6.0]
["2026-09-28T19:40:15.815351+00:00", "trade", 8.709, 8.0]
["2026-09-28T19:40:16.528090+00:00", "trade", 8.7157, 40.0]
["2026-09-28T19:40:17.274336+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:17.274336+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:17.390627+00:00", "trade", 8.709, 14.0]
["2026-09-28T19:40:18.748894+00:00", "trade", 8.72, 215.0]
["2026-09-28T19:40:19.867098+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:20.475215+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:20.880687+00:00", "trade", 8.7172, 100.0]
["2026-09-28T19:40:21.331736+00:00", "trade", 8.7108, 5.0]
["2026-09-28T19:40:21.460857+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:22.366773+00:00", "trade", 8.7124, 227.0]
["2026-09-28T19:40:24.520686+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:40:24.520738+00:00", "trade", 8.71, 2.0]
["2026-09-28T19:40:24.520740+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:40:24.520743+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:40:24.520743+00:00", "trade", 8.71, 75.0]
["2026-09-28T19:40:24.520746+00:00", "trade", 8.71, 225.0]
["2026-09-28T19:40:24.520764+00:00", "trade", 8.71, 75.0]
["2026-09-28T19:40:24.520770+00:00", "trade", 8.71, 120.0]
["2026-09-28T19:40:24.520776+00:00", "trade", 8.71, 90.0]
["2026-09-28T19:40:24.520803+00:00", "trade", 8.71, 275.0]
["2026-09-28T19:40:24.520803+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:40:24.521149+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:40:24.521152+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:40:24.521292+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:24.521292+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:24.521303+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:40:24.521306+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:40:24.521332+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:24.521332+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:24.521332+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:24.521412+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:24.521412+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:24.521612+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:24.521678+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:40:24.521853+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:24.521968+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:24.522209+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:24.522289+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:24.522414+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:24.522529+00:00", "trade", 8.71, 300.0]
["2026-09-28T19:40:24.522532+00:00", "trade", 8.71, 76.0]
["2026-09-28T19:40:24.522535+00:00", "trade", 8.71, 25.0]
["2026-09-28T19:40:24.523131+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:24.523171+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:24.523171+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:24.523176+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:24.523572+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:24.526494+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:24.526975+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:24.529082+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:40:24.536564+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:40:24.586943+00:00", "trade", 8.7168, 10.0]
["2026-09-28T19:40:24.699551+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:24.699791+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:24.699791+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:24.700027+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:24.700508+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:25.097558+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:26.230886+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:26.231347+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:27.496499+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:27.496499+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:27.497300+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:27.497777+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:28.243145+00:00", "trade", 8.717, 100.0]
["2026-09-28T19:40:28.734831+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:28.735503+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:28.735503+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:28.827732+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:28.844201+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:28.844427+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:28.844487+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:28.845455+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:29.905733+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:40:29.906199+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:29.906245+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:29.906284+00:00", "trade", 8.71, 2.0]
["2026-09-28T19:40:29.906681+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:30.012152+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:30.024481+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:30.657713+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:30.657764+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:32.865739+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:32.865809+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:33.289974+00:00", "trade", 8.7091, 600.0]
["2026-09-28T19:40:33.357926+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:33.366810+00:00", "trade", 8.71, 11.0]
["2026-09-28T19:40:33.405379+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:33.869669+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:35.065440+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:35.065916+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:35.624250+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:35.624311+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:36.992663+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:37.293043+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:37.955475+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:37.955625+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:37.955690+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:39.476411+00:00", "trade", 8.715, 200.0]
["2026-09-28T19:40:39.476471+00:00", "trade", 8.715, 200.0]
["2026-09-28T19:40:39.477272+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:39.486999+00:00", "trade", 8.715, 500.0]
["2026-09-28T19:40:39.487393+00:00", "trade", 8.715, 500.0]
["2026-09-28T19:40:39.487399+00:00", "trade", 8.715, 500.0]
["2026-09-28T19:40:39.487489+00:00", "trade", 8.715, 389.0]
["2026-09-28T19:40:39.487525+00:00", "trade", 8.715, 389.0]
["2026-09-28T19:40:39.487525+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:40:39.487570+00:00", "trade", 8.715, 500.0]
["2026-09-28T19:40:39.487826+00:00", "trade", 8.715, 389.0]
["2026-09-28T19:40:39.488040+00:00", "trade", 8.715, 389.0]
["2026-09-28T19:40:39.513432+00:00", "trade", 8.715, 500.0]
["2026-09-28T19:40:39.606540+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:39.938906+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:39.939342+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:40.063307+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:40.491014+00:00", "trade", 8.715, 389.0]
["2026-09-28T19:40:40.491521+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:40.493955+00:00", "trade", 8.715, 111.0]
["2026-09-28T19:40:40.502392+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:40.617481+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:40.672091+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:42.463806+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:42.755134+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:42.756297+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:42.756738+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:42.800427+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:43.045992+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:43.046433+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:44.084541+00:00", "trade", 8.715, 13.0]
["2026-09-28T19:40:47.037101+00:00", "trade", 8.7135, 400.0]
["2026-09-28T19:40:48.534164+00:00", "trade", 8.7135, 100.0]
["2026-09-28T19:40:48.861244+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:48.861279+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:48.861720+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:49.001668+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:49.001744+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:49.081544+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:49.212195+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:49.410086+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:51.122702+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:51.124045+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:51.333756+00:00", "trade", 8.7133, 8.0]
["2026-09-28T19:40:54.364218+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:54.364684+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:54.473428+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:54.775843+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:54.831971+00:00", "trade", 8.715, 4.0]
["2026-09-28T19:40:54.832034+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:40:56.065693+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:56.666707+00:00", "trade", 8.7144, 12.0]
["2026-09-28T19:40:57.395134+00:00", "trade", 8.7135, 100.0]
["2026-09-28T19:40:57.487488+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:58.087027+00:00", "trade", 8.715, 1.0]
["2026-09-28T19:40:59.124139+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:40:59.141124+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:00.012168+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:00.475330+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:00.576847+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:00.577288+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:01.072952+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:01.260714+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:01.261145+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:01.369428+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:01.504924+00:00", "trade", 8.715, 200.0]
["2026-09-28T19:41:01.505397+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:01.505432+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:01.961297+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:02.156722+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:02.584090+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:02.591823+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:02.597135+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:03.541512+00:00", "trade", 8.715, 5500.0]
["2026-09-28T19:41:03.554058+00:00", "trade", 8.71, 500.0]
["2026-09-28T19:41:03.554143+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:03.554700+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:03.555096+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:03.556136+00:00", "trade", 8.7139, 500.0]
["2026-09-28T19:41:03.556740+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:03.586150+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:03.682459+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:04.064423+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:04.484181+00:00", "trade", 8.715, 500.0]
["2026-09-28T19:41:04.675864+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:04.676320+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:04.779375+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:04.784491+00:00", "trade", 8.713, 6000.0]
["2026-09-28T19:41:04.816990+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:05.018895+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:05.018930+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:05.019587+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:05.369561+00:00", "trade", 8.7136, 100.0]
["2026-09-28T19:41:05.377918+00:00", "trade", 8.7136, 100.0]
["2026-09-28T19:41:05.518343+00:00", "trade", 8.715, 500.0]
["2026-09-28T19:41:06.689751+00:00", "trade", 8.7136, 200.0]
["2026-09-28T19:41:07.020028+00:00", "trade", 8.7178, 1.0]
["2026-09-28T19:41:07.084808+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:07.278509+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:08.530505+00:00", "trade", 8.718, 100.0]
["2026-09-28T19:41:09.522687+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:41:09.522750+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:41:09.523075+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:41:13.348273+00:00", "trade", 8.7145, 31.0]
["2026-09-28T19:41:16.001678+00:00", "trade", 8.7145, 51.0]
["2026-09-28T19:41:16.995237+00:00", "trade", 8.7178, 100.0]
["2026-09-28T19:41:17.633990+00:00", "trade", 8.72, 126.0]
["2026-09-28T19:41:18.536679+00:00", "trade", 8.7178, 3.0]
["2026-09-28T19:41:19.865446+00:00", "trade", 8.7138, 100.0]
["2026-09-28T19:41:19.873472+00:00", "trade", 8.7138, 400.0]
["2026-09-28T19:41:20.512785+00:00", "trade", 8.715, 300.0]
["2026-09-28T19:41:20.956472+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:20.956673+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:20.956913+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:20.957154+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:20.961715+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:20.962156+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:21.264145+00:00", "trade", 8.715, 389.0]
["2026-09-28T19:41:21.264148+00:00", "trade", 8.715, 211.0]
["2026-09-28T19:41:21.335739+00:00", "trade", 8.7139, 15.0]
["2026-09-28T19:41:21.709652+00:00", "trade", 8.715, 13.0]
["2026-09-28T19:41:22.022150+00:00", "trade", 8.71, 400.0]
["2026-09-28T19:41:22.022162+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:41:22.022740+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:22.022740+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:22.022780+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:22.022821+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:22.022821+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:22.022901+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:22.023302+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:23.061283+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:23.061343+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:23.092500+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:41:23.093128+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:23.093569+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:23.093690+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:25.001696+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:25.087848+00:00", "trade", 8.7138, 200.0]
["2026-09-28T19:41:25.754947+00:00", "trade", 8.7177, 100.0]
["2026-09-28T19:41:25.932463+00:00", "trade", 8.7141, 2.0]
["2026-09-28T19:41:26.900676+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:26.901153+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:26.947292+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:27.017805+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:27.018226+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:27.522246+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:27.522251+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:27.522727+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:28.097000+00:00", "trade", 8.7183, 100.0]
["2026-09-28T19:41:28.623148+00:00", "trade", 8.7177, 100.0]
["2026-09-28T19:41:28.624630+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:28.627046+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:28.627527+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:29.167307+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:29.167873+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:29.167873+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:29.168344+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:29.778582+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:29.778582+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:29.779063+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:29.782501+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:29.798825+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:30.008058+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:30.012193+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:31.363650+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:31.365610+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:32.050445+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:32.050510+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:32.050566+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:32.051483+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:32.113703+00:00", "trade", 8.7131, 29.0]
["2026-09-28T19:41:33.517362+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:33.644049+00:00", "trade", 8.715, 400.0]
["2026-09-28T19:41:33.672852+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:34.809849+00:00", "trade", 8.7132, 5.0]
["2026-09-28T19:41:37.227424+00:00", "trade", 8.7177, 4.0]
["2026-09-28T19:41:37.228521+00:00", "trade", 8.71, 2.0]
["2026-09-28T19:41:37.363200+00:00", "trade", 8.7141, 3.0]
["2026-09-28T19:41:38.194120+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:41:38.280173+00:00", "trade", 8.7168, 23.0]
["2026-09-28T19:41:38.287790+00:00", "trade", 8.7101, 1.0]
["2026-09-28T19:41:38.651439+00:00", "trade", 8.7177, 100.0]
["2026-09-28T19:41:42.882715+00:00", "trade", 8.715, 20.0]
["2026-09-28T19:41:42.883281+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:42.951324+00:00", "trade", 8.7138, 100.0]
["2026-09-28T19:41:43.049032+00:00", "trade", 8.7177, 100.0]
["2026-09-28T19:41:43.072434+00:00", "trade", 8.715, 1.0]
["2026-09-28T19:41:43.144768+00:00", "trade", 8.7138, 300.0]
["2026-09-28T19:41:44.564664+00:00", "trade", 8.715, 22.0]
["2026-09-28T19:41:44.665275+00:00", "trade", 8.715, 120.0]
["2026-09-28T19:41:44.671542+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:41:44.671543+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:44.671545+00:00", "trade", 8.72, 180.0]
["2026-09-28T19:41:44.672024+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:44.672024+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:44.672059+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:44.724765+00:00", "trade", 8.715, 300.0]
["2026-09-28T19:41:44.724795+00:00", "trade", 8.715, 300.0]
["2026-09-28T19:41:44.724885+00:00", "trade", 8.715, 300.0]
["2026-09-28T19:41:44.725521+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:44.725526+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:44.725655+00:00", "trade", 8.715, 300.0]
["2026-09-28T19:41:44.726780+00:00", "trade", 8.715, 300.0]
["2026-09-28T19:41:45.808999+00:00", "trade", 8.7148, 26.0]
["2026-09-28T19:41:45.921782+00:00", "trade", 8.7157, 6000.0]
["2026-09-28T19:41:45.945515+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:41:46.404931+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:41:46.405906+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:46.405906+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:46.406227+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:46.406533+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:46.481521+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:46.569564+00:00", "trade", 8.7138, 31.0]
["2026-09-28T19:41:46.582873+00:00", "trade", 8.7176, 1.0]
["2026-09-28T19:41:47.252342+00:00", "trade", 8.715, 6000.0]
["2026-09-28T19:41:47.896154+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:49.265018+00:00", "trade", 8.72, 70.0]
["2026-09-28T19:41:49.265448+00:00", "trade", 8.715, 11.0]
["2026-09-28T19:41:49.265745+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:41:49.265893+00:00", "trade", 8.715, 400.0]
["2026-09-28T19:41:49.266070+00:00", "trade", 8.7199, 19.0]
["2026-09-28T19:41:49.266374+00:00", "trade", 8.715, 70.0]
["2026-09-28T19:41:49.266560+00:00", "trade", 8.72, 25.0]
["2026-09-28T19:41:49.266596+00:00", "trade", 8.72, 11.0]
["2026-09-28T19:41:49.266620+00:00", "trade", 8.72, 19.0]
["2026-09-28T19:41:49.266675+00:00", "trade", 8.72, 138.0]
["2026-09-28T19:41:49.266732+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:41:49.266846+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:49.267156+00:00", "trade", 8.715, 25.0]
["2026-09-28T19:41:49.267225+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:41:49.267309+00:00", "trade", 8.72, 400.0]
["2026-09-28T19:41:49.267345+00:00", "trade", 8.715, 19.0]
["2026-09-28T19:41:49.267495+00:00", "trade", 8.715, 138.0]
["2026-09-28T19:41:49.267664+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:41:49.268555+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:49.269525+00:00", "trade", 8.7199, 100.0]
["2026-09-28T19:41:49.270692+00:00", "trade", 8.72, 63.0]
["2026-09-28T19:41:49.271269+00:00", "trade", 8.715, 63.0]
["2026-09-28T19:41:49.272981+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:41:49.273290+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:41:49.273378+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:41:49.279877+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:49.279996+00:00", "trade", 8.72, 1520.0]
["2026-09-28T19:41:49.279996+00:00", "trade", 8.72, 1400.0]
["2026-09-28T19:41:49.280037+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:49.280041+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:41:49.280044+00:00", "trade", 8.72, 400.0]
["2026-09-28T19:41:49.280044+00:00", "trade", 8.72, 1435.0]
["2026-09-28T19:41:49.280158+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:49.280504+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:49.280519+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:49.280519+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:49.280955+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:49.280959+00:00", "trade", 8.7199, 1520.0]
["2026-09-28T19:41:49.281148+00:00", "trade", 8.715, 1400.0]
["2026-09-28T19:41:49.281283+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:41:49.281440+00:00", "trade", 8.7199, 400.0]
["2026-09-28T19:41:49.281611+00:00", "trade", 8.715, 1435.0]
["2026-09-28T19:41:49.281721+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:49.282318+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:49.283103+00:00", "trade", 8.72, 19.0]
["2026-09-28T19:41:49.288477+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:49.323771+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:49.395317+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:49.399119+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:41:49.400118+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:49.400158+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:49.403353+00:00", "trade", 8.72, 12.0]
["2026-09-28T19:41:49.403356+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:41:49.403360+00:00", "trade", 8.72, 6.0]
["2026-09-28T19:41:49.403360+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:41:49.403360+00:00", "trade", 8.72, 18.0]
["2026-09-28T19:41:49.403362+00:00", "trade", 8.72, 40.0]
["2026-09-28T19:41:49.403365+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:41:49.403365+00:00", "trade", 8.72, 33.0]
["2026-09-28T19:41:49.403368+00:00", "trade", 8.72, 67.0]
["2026-09-28T19:41:49.403368+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:41:49.403371+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:41:49.403371+00:00", "trade", 8.72, 1096.0]
["2026-09-28T19:41:49.403374+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:41:49.403374+00:00", "trade", 8.72, 25.0]
["2026-09-28T19:41:49.403428+00:00", "trade", 8.72, 4.0]
["2026-09-28T19:41:49.403458+00:00", "trade", 8.72, 75.0]
["2026-09-28T19:41:49.403461+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:41:49.403512+00:00", "trade", 8.72, 76.0]
["2026-09-28T19:41:49.403541+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:41:49.403602+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:41:49.403672+00:00", "trade", 8.72, 13.0]
["2026-09-28T19:41:49.403684+00:00", "trade", 8.72, 111.0]
["2026-09-28T19:41:49.403692+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:41:49.403692+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:41:49.403697+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:41:49.403697+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:41:49.403738+00:00", "trade", 8.72, 25.0]
["2026-09-28T19:41:49.403747+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:41:49.403756+00:00", "trade", 8.72, 38.0]
["2026-09-28T19:41:49.403759+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:41:49.403762+00:00", "trade", 8.72, 28.0]
["2026-09-28T19:41:49.403772+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:41:49.403797+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:41:49.403867+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:41:49.403918+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:41:49.403921+00:00", "trade", 8.72, 1100.0]
["2026-09-28T19:41:49.403921+00:00", "trade", 8.72, 78.0]
["2026-09-28T19:41:49.403924+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:41:49.404043+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:41:49.404043+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:41:49.404048+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:41:49.404118+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:41:49.404333+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:41:49.404333+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:41:49.404358+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:49.404484+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:49.404519+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:49.404524+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:49.404559+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:49.404584+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:49.404584+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:49.404584+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:49.404589+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:49.404589+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:49.404594+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:49.404594+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:49.404639+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:49.404679+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:49.404799+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:49.404840+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:49.404840+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:49.404880+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:49.405000+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:49.405481+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:49.405656+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:49.405771+00:00", "trade", 8.725, 200.0]
["2026-09-28T19:41:49.453227+00:00", "trade", 8.725, 200.0]
["2026-09-28T19:41:49.455389+00:00", "trade", 8.725, 200.0]
["2026-09-28T19:41:49.455518+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:41:49.460089+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:41:49.465827+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:41:49.582537+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:49.708738+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:49.919008+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:49.919449+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:49.919449+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:50.227678+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:41:50.228390+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:50.404364+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:50.696218+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:50.696900+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:50.697862+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:50.849589+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:50.850030+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:50.958463+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:51.016125+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:51.132542+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:51.337758+00:00", "trade", 8.7172, 32.0]
["2026-09-28T19:41:52.707206+00:00", "trade", 8.725, 6000.0]
["2026-09-28T19:41:53.520857+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:53.521298+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:53.781101+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:53.781583+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:54.193077+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:54.393063+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:54.693198+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:55.002018+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:55.176278+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:55.291432+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:55.298995+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:55.312704+00:00", "trade", 8.7166, 35.0]
["2026-09-28T19:41:55.403749+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:55.535036+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:55.535473+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:56.299842+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:56.300283+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:56.483150+00:00", "trade", 8.725, 300.0]
["2026-09-28T19:41:56.483660+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:56.523720+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:41:56.769395+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:56.782601+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:57.415429+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:41:57.416445+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:57.416485+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:57.429710+00:00", "trade", 8.725, 20.0]
["2026-09-28T19:41:57.739709+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:57.950216+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:58.178950+00:00", "trade", 8.7157, 200.0]
["2026-09-28T19:41:59.397686+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:59.468234+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:59.468710+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:59.537775+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:41:59.704839+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:42:00.012209+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:00.264748+00:00", "trade", 8.7182, 4.0]
["2026-09-28T19:42:03.403431+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:03.410112+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:06.651240+00:00", "trade", 8.7165, 500.0]
["2026-09-28T19:42:08.817469+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:42:08.824046+00:00", "trade", 8.7268, 13.0]
["2026-09-28T19:42:09.125251+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:09.430588+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:10.944882+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:11.053516+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:11.466658+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.466727+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.467070+00:00", "trade", 8.72, 216.0]
["2026-09-28T19:42:11.467125+00:00", "trade", 8.72, 28.0]
["2026-09-28T19:42:11.467182+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.467242+00:00", "trade", 8.72, 56.0]
["2026-09-28T19:42:11.467326+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:11.467329+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.467371+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:11.467386+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.467470+00:00", "trade", 8.72, 15.0]
["2026-09-28T19:42:11.467732+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:11.467812+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:11.468009+00:00", "trade", 8.72, 44.0]
["2026-09-28T19:42:11.468133+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:11.468569+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:11.479285+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.485958+00:00", "trade", 8.72, 18.0]
["2026-09-28T19:42:11.485973+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.485976+00:00", "trade", 8.72, 18.0]
["2026-09-28T19:42:11.485982+00:00", "trade", 8.72, 18.0]
["2026-09-28T19:42:11.486009+00:00", "trade", 8.72, 18.0]
["2026-09-28T19:42:11.486016+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.486022+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.486022+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.486025+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.486025+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:42:11.486028+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:42:11.486028+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.486064+00:00", "trade", 8.72, 354.0]
["2026-09-28T19:42:11.486064+00:00", "trade", 8.72, 120.0]
["2026-09-28T19:42:11.486067+00:00", "trade", 8.72, 18.0]
["2026-09-28T19:42:11.486067+00:00", "trade", 8.72, 900.0]
["2026-09-28T19:42:11.486073+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:42:11.486073+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:42:11.486076+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:42:11.486077+00:00", "trade", 8.72, 328.0]
["2026-09-28T19:42:11.486077+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.486082+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.486082+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:42:11.486082+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:42:11.486086+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:42:11.486086+00:00", "trade", 8.72, 76.0]
["2026-09-28T19:42:11.486088+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:42:11.486088+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:42:11.486091+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:42:11.486094+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.486094+00:00", "trade", 8.72, 78.0]
["2026-09-28T19:42:11.486094+00:00", "trade", 8.72, 400.0]
["2026-09-28T19:42:11.486098+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.486098+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.486104+00:00", "trade", 8.72, 76.0]
["2026-09-28T19:42:11.486104+00:00", "trade", 8.72, 500.0]
["2026-09-28T19:42:11.486104+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.486104+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.486109+00:00", "trade", 8.72, 324.0]
["2026-09-28T19:42:11.486109+00:00", "trade", 8.72, 300.0]
["2026-09-28T19:42:11.486109+00:00", "trade", 8.72, 217.0]
["2026-09-28T19:42:11.486113+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.486113+00:00", "trade", 8.72, 76.0]
["2026-09-28T19:42:11.486118+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.486118+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:42:11.486118+00:00", "trade", 8.72, 76.0]
["2026-09-28T19:42:11.486121+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.486124+00:00", "trade", 8.72, 7.0]
["2026-09-28T19:42:11.486127+00:00", "trade", 8.72, 124.0]
["2026-09-28T19:42:11.486130+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.486130+00:00", "trade", 8.72, 41.0]
["2026-09-28T19:42:11.486133+00:00", "trade", 8.72, 76.0]
["2026-09-28T19:42:11.486142+00:00", "trade", 8.72, 24.0]
["2026-09-28T19:42:11.486142+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.486171+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:42:11.486181+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.486192+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:42:11.486192+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:42:11.486196+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:42:11.486196+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:42:11.486201+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:42:11.486206+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:42:11.486216+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:42:11.486298+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.486306+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:42:11.486311+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:42:11.486311+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:42:11.486311+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:42:11.486321+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:42:11.486337+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:42:11.486566+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.486572+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.486572+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.486578+00:00", "trade", 8.72, 93.0]
["2026-09-28T19:42:11.486587+00:00", "trade", 8.72, 78.0]
["2026-09-28T19:42:11.486587+00:00", "trade", 8.72, 78.0]
["2026-09-28T19:42:11.486593+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.486593+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.486596+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.486596+00:00", "trade", 8.72, 59.0]
["2026-09-28T19:42:11.486602+00:00", "trade", 8.72, 37.0]
["2026-09-28T19:42:11.486606+00:00", "trade", 8.72, 64.0]
["2026-09-28T19:42:11.486609+00:00", "trade", 8.72, 76.0]
["2026-09-28T19:42:11.486611+00:00", "trade", 8.72, 10.0]
["2026-09-28T19:42:11.486617+00:00", "trade", 8.72, 3.0]
["2026-09-28T19:42:11.486659+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.486668+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.486697+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.486708+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.486711+00:00", "trade", 8.72, 97.0]
["2026-09-28T19:42:11.486711+00:00", "trade", 8.72, 75.0]
["2026-09-28T19:42:11.486713+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.486732+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.486732+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.486735+00:00", "trade", 8.72, 78.0]
["2026-09-28T19:42:11.486737+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.486742+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.486776+00:00", "trade", 8.72, 300.0]
["2026-09-28T19:42:11.486779+00:00", "trade", 8.72, 420.0]
["2026-09-28T19:42:11.486782+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.486782+00:00", "trade", 8.72, 300.0]
["2026-09-28T19:42:11.486786+00:00", "trade", 8.72, 245.0]
["2026-09-28T19:42:11.486802+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.486807+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.486817+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.486827+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.486837+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.486858+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.486860+00:00", "trade", 8.72, 76.0]
["2026-09-28T19:42:11.486870+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.486875+00:00", "trade", 8.72, 76.0]
["2026-09-28T19:42:11.486875+00:00", "trade", 8.72, 148.0]
["2026-09-28T19:42:11.486887+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.486887+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.486893+00:00", "trade", 8.715, 24.0]
["2026-09-28T19:42:11.486928+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.486951+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.487018+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.487178+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.487218+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.487218+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.487218+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.487258+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.487273+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.487299+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.487339+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.487426+00:00", "trade", 8.72, 246.0]
["2026-09-28T19:42:11.487439+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.487439+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.487439+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.487459+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.487499+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.487499+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.487539+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.487539+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.487554+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.487554+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.487609+00:00", "trade", 8.715, 389.0]
["2026-09-28T19:42:11.487609+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.487690+00:00", "trade", 8.715, 500.0]
["2026-09-28T19:42:11.487775+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.488176+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.488536+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.488743+00:00", "trade", 8.715, 151.0]
["2026-09-28T19:42:11.489018+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.490087+00:00", "trade", 8.715, 389.0]
["2026-09-28T19:42:11.490111+00:00", "trade", 8.715, 500.0]
["2026-09-28T19:42:11.490304+00:00", "trade", 8.715, 278.0]
["2026-09-28T19:42:11.490737+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.493693+00:00", "trade", 8.715, 278.0]
["2026-09-28T19:42:11.493945+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.497102+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.497578+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.498474+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.505171+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:11.559681+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.559796+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.560117+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.560282+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.560723+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.608738+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:11.660794+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:42:11.661306+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:42:11.693768+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:42:13.349485+00:00", "trade", 8.7183, 25.0]
["2026-09-28T19:42:13.355220+00:00", "trade", 8.72, 25.0]
["2026-09-28T19:42:13.355283+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:13.355346+00:00", "trade", 8.72, 63.0]
["2026-09-28T19:42:13.355505+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:13.356022+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:13.356307+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:13.356307+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:13.356307+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:13.356307+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:13.474303+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:13.812837+00:00", "trade", 8.72, 12.0]
["2026-09-28T19:42:13.812900+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:13.813215+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:13.813410+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:13.813651+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:13.813736+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:13.813817+00:00", "trade", 8.72, 271.0]
["2026-09-28T19:42:13.814031+00:00", "trade", 8.72, 28.0]
["2026-09-28T19:42:13.814034+00:00", "trade", 8.72, 8.0]
["2026-09-28T19:42:13.814103+00:00", "trade", 8.72, 400.0]
["2026-09-28T19:42:13.814132+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:42:13.814290+00:00", "trade", 8.72, 57.0]
["2026-09-28T19:42:13.814478+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:42:13.814508+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:42:13.814523+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:42:13.814548+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:42:13.814578+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:42:13.814613+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:13.814694+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:13.814694+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:13.814702+00:00", "trade", 8.72, 4.0]
["2026-09-28T19:42:13.814704+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:13.814719+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:13.814719+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:13.814724+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:13.814724+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:13.814724+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:13.814734+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:13.814734+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:13.814744+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:13.814774+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:13.814909+00:00", "trade", 8.72, 10.0]
["2026-09-28T19:42:13.814912+00:00", "trade", 8.72, 92.0]
["2026-09-28T19:42:13.814934+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:13.815094+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:13.815119+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:13.815215+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:13.815255+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:13.815295+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:13.815882+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:13.815886+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:13.815931+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:13.815972+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:13.818016+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:13.820327+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:13.861177+00:00", "trade", 8.7185, 4.0]
["2026-09-28T19:42:13.913925+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:14.214572+00:00", "trade", 8.7151, 10.0]
["2026-09-28T19:42:14.830264+00:00", "trade", 8.7151, 100.0]
["2026-09-28T19:42:15.049579+00:00", "trade", 8.7151, 100.0]
["2026-09-28T19:42:15.121453+00:00", "trade", 8.7169, 27.0]
["2026-09-28T19:42:21.339736+00:00", "trade", 8.7208, 23.0]
["2026-09-28T19:42:21.526591+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:21.526601+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:22.368731+00:00", "trade", 8.7172, 18.0]
["2026-09-28T19:42:23.768843+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:23.865759+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:23.866200+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:23.892728+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:23.892768+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:23.893209+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:24.123300+00:00", "trade", 8.7185, 100.0]
["2026-09-28T19:42:25.003083+00:00", "trade", 8.725, 16.0]
["2026-09-28T19:42:25.005532+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:25.080520+00:00", "trade", 8.7189, 400.0]
["2026-09-28T19:42:26.023339+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:26.023801+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:26.833483+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:26.833924+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:27.178780+00:00", "trade", 8.7169, 33.0]
["2026-09-28T19:42:27.587230+00:00", "trade", 8.7173, 37.0]
["2026-09-28T19:42:28.118664+00:00", "trade", 8.7188, 100.0]
["2026-09-28T19:42:28.360873+00:00", "trade", 8.7168, 22.0]
["2026-09-28T19:42:28.509853+00:00", "trade", 8.7152, 100.0]
["2026-09-28T19:42:28.515777+00:00", "trade", 8.7152, 12.0]
["2026-09-28T19:42:29.252215+00:00", "trade", 8.7152, 22.0]
["2026-09-28T19:42:30.012239+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:31.708865+00:00", "trade", 8.7177, 20.0]
["2026-09-28T19:42:31.708892+00:00", "trade", 8.7188, 13.0]
["2026-09-28T19:42:31.708973+00:00", "trade", 8.7188, 9.0]
["2026-09-28T19:42:32.546190+00:00", "trade", 8.7185, 4.0]
["2026-09-28T19:42:33.778063+00:00", "trade", 8.725, 50.0]
["2026-09-28T19:42:33.865772+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:35.453883+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:35.454409+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:38.306005+00:00", "trade", 8.7185, 59.0]
["2026-09-28T19:42:38.694987+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:38.706961+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:38.800789+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:38.801255+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:39.187209+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:39.746485+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:42.344129+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:42.344129+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:42.344364+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:42.344805+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:42.353050+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:42.457163+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:42.463951+00:00", "trade", 8.725, 300.0]
["2026-09-28T19:42:43.061842+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:43.251223+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:43.252902+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:44.672601+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:44.672641+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:44.673107+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:45.003358+00:00", "trade", 8.7271, 11.0]
["2026-09-28T19:42:45.669272+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:42:45.670286+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:45.673533+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:42:45.674606+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:45.675047+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:45.766956+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:45.925650+00:00", "trade", 8.7184, 4.0]
["2026-09-28T19:42:46.572030+00:00", "trade", 8.7177, 100.0]
["2026-09-28T19:42:47.614083+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:47.614599+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:47.796096+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:47.796573+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:49.735190+00:00", "trade", 8.72, 2.0]
["2026-09-28T19:42:51.141343+00:00", "trade", 8.717, 100.0]
["2026-09-28T19:42:51.341728+00:00", "trade", 8.7242, 1.0]
["2026-09-28T19:42:51.732732+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:51.737298+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:53.394697+00:00", "trade", 8.7177, 12.0]
["2026-09-28T19:42:54.937355+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:55.416548+00:00", "trade", 8.7166, 1200.0]
["2026-09-28T19:42:55.421822+00:00", "trade", 8.7166, 600.0]
["2026-09-28T19:42:55.557147+00:00", "trade", 8.725, 500.0]
["2026-09-28T19:42:55.557301+00:00", "trade", 8.725, 278.0]
["2026-09-28T19:42:55.557397+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:42:55.560343+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:42:56.314804+00:00", "trade", 8.7167, 200.0]
["2026-09-28T19:42:58.185617+00:00", "trade", 8.717, 100.0]
["2026-09-28T19:43:00.012255+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:00.400903+00:00", "trade", 8.725, 19.0]
["2026-09-28T19:43:00.401090+00:00", "trade", 8.725, 68.0]
["2026-09-28T19:43:00.415762+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:43:01.539061+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:43:02.021948+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:43:02.022961+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:02.314099+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:02.887718+00:00", "trade", 8.717, 4.0]
["2026-09-28T19:43:03.417060+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:03.648410+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:04.301187+00:00", "trade", 8.7189, 31.0]
["2026-09-28T19:43:04.864991+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:04.967200+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:05.250454+00:00", "trade", 8.7197, 1.0]
["2026-09-28T19:43:05.447919+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:05.627296+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:05.856968+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:05.987769+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:08.527763+00:00", "trade", 8.7188, 47.0]
["2026-09-28T19:43:10.169879+00:00", "trade", 8.7167, 100.0]
["2026-09-28T19:43:11.002155+00:00", "trade", 8.7197, 100.0]
["2026-09-28T19:43:11.003601+00:00", "trade", 8.7243, 10.0]
["2026-09-28T19:43:11.549915+00:00", "trade", 8.7168, 200.0]
["2026-09-28T19:43:11.567919+00:00", "trade", 8.725, 1.0]
["2026-09-28T19:43:12.993916+00:00", "trade", 8.725, 500.0]
["2026-09-28T19:43:12.993916+00:00", "trade", 8.725, 389.0]
["2026-09-28T19:43:12.993919+00:00", "trade", 8.725, 184.0]
["2026-09-28T19:43:12.994472+00:00", "trade", 8.725, 778.0]
["2026-09-28T19:43:12.994475+00:00", "trade", 8.725, 149.0]
["2026-09-28T19:43:12.999260+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:43:12.999287+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:43:12.999567+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:43:12.999684+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:43:13.000121+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:13.000131+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:13.000186+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:13.000186+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:13.000236+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:13.000316+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:13.000331+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:13.000587+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:13.001151+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:43:13.001175+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:43:13.001257+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:43:13.001906+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:43:13.019528+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:43:13.019603+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:43:13.020713+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:43:13.027981+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:43:14.281947+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:14.709089+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:14.995234+00:00", "trade", 8.73, 224.0]
["2026-09-28T19:43:14.995375+00:00", "trade", 8.725, 105.0]
["2026-09-28T19:43:14.995937+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:14.996297+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:14.996418+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:14.996779+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:15.771753+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:15.771793+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:15.773111+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:15.854295+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:16.924267+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:17.937057+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:19.503727+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:19.504163+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:19.711540+00:00", "trade", 8.7165, 100.0]
["2026-09-28T19:43:19.717080+00:00", "trade", 8.7165, 45.0]
["2026-09-28T19:43:19.717711+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:19.718152+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:19.719377+00:00", "trade", 8.7165, 20.0]
["2026-09-28T19:43:20.023879+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:43:20.031911+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:43:20.032976+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:20.033093+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:43:20.033443+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:20.040572+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:43:20.168644+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:21.343726+00:00", "trade", 8.7239, 5.0]
["2026-09-28T19:43:21.474363+00:00", "trade", 8.7172, 6.0]
["2026-09-28T19:43:23.668119+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:23.668596+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:24.564868+00:00", "trade", 8.7199, 30.0]
["2026-09-28T19:43:24.566292+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:24.566769+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:24.672881+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:25.977462+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:26.944183+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:27.850113+00:00", "trade", 8.7165, 100.0]
["2026-09-28T19:43:28.052701+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:28.052932+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:28.053223+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:28.065331+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:28.107944+00:00", "trade", 8.725, 500.0]
["2026-09-28T19:43:28.266950+00:00", "trade", 8.725, 2.0]
["2026-09-28T19:43:30.012281+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:31.451681+00:00", "trade", 8.725, 200.0]
["2026-09-28T19:43:31.452860+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:31.497718+00:00", "trade", 8.725, 23.0]
["2026-09-28T19:43:31.595832+00:00", "trade", 8.7172, 2.0]
["2026-09-28T19:43:32.037597+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:32.037652+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:32.038278+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:32.122359+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:32.150836+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:33.082851+00:00", "trade", 8.725, 3.0]
["2026-09-28T19:43:33.510517+00:00", "trade", 8.7166, 300.0]
["2026-09-28T19:43:33.516059+00:00", "trade", 8.7166, 300.0]
["2026-09-28T19:43:33.518465+00:00", "trade", 8.7166, 200.0]
["2026-09-28T19:43:33.520720+00:00", "trade", 8.7166, 200.0]
["2026-09-28T19:43:33.523697+00:00", "trade", 8.7166, 100.0]
["2026-09-28T19:43:36.670342+00:00", "trade", 8.7239, 15.0]
["2026-09-28T19:43:37.041343+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:37.041824+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:37.044225+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:37.162661+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:37.557632+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:38.881560+00:00", "trade", 8.7192, 67.0]
["2026-09-28T19:43:39.588858+00:00", "trade", 8.7194, 16.0]
["2026-09-28T19:43:39.908277+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:40.654759+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:42.005479+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:42.883720+00:00", "trade", 8.7194, 27.0]
["2026-09-28T19:43:43.238158+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:43.275198+00:00", "trade", 8.72, 21.0]
["2026-09-28T19:43:43.299367+00:00", "trade", 8.725, 6.0]
["2026-09-28T19:43:44.130112+00:00", "trade", 8.7238, 3.0]
["2026-09-28T19:43:44.970860+00:00", "trade", 8.7166, 100.0]
["2026-09-28T19:43:45.001656+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:45.801349+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:45.801831+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:45.802392+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:46.804907+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:43:46.805520+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:46.805595+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:47.303163+00:00", "trade", 8.7173, 100.0]
["2026-09-28T19:43:48.413643+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:49.856467+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:49.856908+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:49.858432+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:50.152596+00:00", "trade", 8.7173, 6.0]
["2026-09-28T19:43:50.371541+00:00", "trade", 8.7239, 100.0]
["2026-09-28T19:43:50.427577+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:50.519553+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:43:50.519556+00:00", "trade", 8.72, 123.0]
["2026-09-28T19:43:50.519602+00:00", "trade", 8.72, 29.0]
["2026-09-28T19:43:50.519602+00:00", "trade", 8.72, 194.0]
["2026-09-28T19:43:50.519611+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:43:50.519614+00:00", "trade", 8.72, 400.0]
["2026-09-28T19:43:50.519614+00:00", "trade", 8.72, 76.0]
["2026-09-28T19:43:50.519620+00:00", "trade", 8.72, 400.0]
["2026-09-28T19:43:50.519620+00:00", "trade", 8.72, 600.0]
["2026-09-28T19:43:50.519626+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:43:50.519626+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:43:50.519626+00:00", "trade", 8.72, 203.0]
["2026-09-28T19:43:50.519629+00:00", "trade", 8.72, 300.0]
["2026-09-28T19:43:50.519629+00:00", "trade", 8.72, 10.0]
["2026-09-28T19:43:50.519632+00:00", "trade", 8.72, 217.0]
["2026-09-28T19:43:50.519632+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:43:50.519635+00:00", "trade", 8.72, 49.0]
["2026-09-28T19:43:50.519635+00:00", "trade", 8.72, 10.0]
["2026-09-28T19:43:50.519641+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:43:50.519644+00:00", "trade", 8.72, 309.0]
["2026-09-28T19:43:50.519648+00:00", "trade", 8.72, 109.0]
["2026-09-28T19:43:50.519648+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:43:50.519653+00:00", "trade", 8.72, 168.0]
["2026-09-28T19:43:50.519653+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:43:50.519653+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:43:50.519657+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:43:50.519657+00:00", "trade", 8.72, 2.0]
["2026-09-28T19:43:50.519662+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:43:50.519662+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:43:50.519662+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:43:50.519665+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:43:50.519669+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:43:50.519669+00:00", "trade", 8.72, 3.0]
["2026-09-28T19:43:50.519671+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:43:50.519675+00:00", "trade", 8.72, 2.0]
["2026-09-28T19:43:50.519675+00:00", "trade", 8.72, 3.0]
["2026-09-28T19:43:50.519675+00:00", "trade", 8.72, 75.0]
["2026-09-28T19:43:50.519677+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:43:50.519680+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:43:50.519680+00:00", "trade", 8.72, 210.0]
["2026-09-28T19:43:50.519684+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:43:50.519684+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:43:50.519689+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:43:50.519689+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:43:50.519689+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:43:50.519696+00:00", "trade", 8.72, 118.0]
["2026-09-28T19:43:50.519696+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:43:50.519696+00:00", "trade", 8.72, 3.0]
["2026-09-28T19:43:50.519701+00:00", "trade", 8.72, 109.0]
["2026-09-28T19:43:50.519701+00:00", "trade", 8.72, 6.0]
["2026-09-28T19:43:50.519701+00:00", "trade", 8.72, 3.0]
["2026-09-28T19:43:50.519701+00:00", "trade", 8.72, 3.0]
["2026-09-28T19:43:50.519701+00:00", "trade", 8.72, 3.0]
["2026-09-28T19:43:50.519701+00:00", "trade", 8.72, 3.0]
["2026-09-28T19:43:50.519704+00:00", "trade", 8.72, 42.0]
["2026-09-28T19:43:50.519704+00:00", "trade", 8.72, 115.0]
["2026-09-28T19:43:50.519764+00:00", "trade", 8.72, 300.0]
["2026-09-28T19:43:50.519822+00:00", "trade", 8.72, 291.0]
["2026-09-28T19:43:50.519921+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:43:50.520037+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:43:50.520167+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:43:50.520182+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:43:50.520232+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:43:50.520275+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:43:50.520275+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:43:50.520278+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:43:50.520278+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:43:50.520327+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:50.520332+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:50.520448+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:50.520456+00:00", "trade", 8.72, 180.0]
["2026-09-28T19:43:50.520503+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:50.520513+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:50.520534+00:00", "trade", 8.715, 96.0]
["2026-09-28T19:43:50.520568+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:50.520568+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:50.520603+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:50.520608+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:50.520683+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:50.520763+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:50.520768+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:50.520844+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:50.520924+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:50.521004+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:50.521027+00:00", "trade", 8.72, 40.0]
["2026-09-28T19:43:50.521204+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:50.522087+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:50.522523+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:50.523583+00:00", "trade", 8.715, 2.0]
["2026-09-28T19:43:50.523658+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:43:50.524287+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:50.527453+00:00", "trade", 8.72, 87.0]
["2026-09-28T19:43:50.530767+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:50.534325+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:43:50.534586+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:43:50.534967+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:50.563380+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:50.602032+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:50.891779+00:00", "trade", 8.7172, 13.0]
["2026-09-28T19:43:51.345734+00:00", "trade", 8.7203, 9.0]
["2026-09-28T19:43:52.012141+00:00", "trade", 8.7167, 100.0]
["2026-09-28T19:43:52.856513+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:53.596765+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:53.596805+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:53.596886+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:53.596886+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:53.597367+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:53.597530+00:00", "trade", 8.715, 5.0]
["2026-09-28T19:43:53.601126+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:53.608248+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:53.736814+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:54.272223+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:54.272263+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:54.274704+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:54.417273+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:54.417749+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:54.423433+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:55.119660+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:55.157510+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:55.892846+00:00", "trade", 8.71, 2.0]
["2026-09-28T19:43:55.894234+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:56.122267+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:56.122307+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:56.122387+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:56.122783+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:56.145151+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:56.493024+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:57.123906+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:43:58.084216+00:00", "trade", 8.7174, 100.0]
["2026-09-28T19:43:58.812420+00:00", "trade", 8.715, 20.0]
["2026-09-28T19:43:59.046161+00:00", "trade", 8.715, 5.0]
["2026-09-28T19:43:59.570588+00:00", "trade", 8.7166, 700.0]
["2026-09-28T19:44:00.012307+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:00.052287+00:00", "trade", 8.715, 1.0]
["2026-09-28T19:44:00.207970+00:00", "trade", 8.715, 766.0]
["2026-09-28T19:44:00.209272+00:00", "trade", 8.7188, 45.0]
["2026-09-28T19:44:00.483279+00:00", "trade", 8.715, 197.0]
["2026-09-28T19:44:00.730125+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:01.063708+00:00", "trade", 8.715, 159.0]
["2026-09-28T19:44:02.073590+00:00", "trade", 8.715, 27.0]
["2026-09-28T19:44:02.093374+00:00", "trade", 8.715, 103.0]
["2026-09-28T19:44:02.094030+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:44:02.095425+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:44:02.095915+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:44:02.096584+00:00", "trade", 8.715, 73.0]
["2026-09-28T19:44:02.096586+00:00", "trade", 8.715, 27.0]
["2026-09-28T19:44:02.096634+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:44:02.097610+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:02.097610+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:02.097610+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:02.098046+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:02.098087+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:02.098528+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:02.105111+00:00", "trade", 8.715, 2.0]
["2026-09-28T19:44:02.105209+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:02.112331+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:44:02.112571+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:02.113052+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:02.115492+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:44:02.115504+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:44:02.116175+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:02.262668+00:00", "trade", 8.7173, 100.0]
["2026-09-28T19:44:03.071690+00:00", "trade", 8.72, 102.0]
["2026-09-28T19:44:03.261065+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:03.261541+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:03.439885+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:03.808713+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:03.809325+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:03.809766+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:03.809766+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:03.864909+00:00", "trade", 8.715, 57.0]
["2026-09-28T19:44:03.867898+00:00", "trade", 8.7116, 100.0]
["2026-09-28T19:44:03.885797+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:44:03.913322+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:04.785524+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:04.785960+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:05.305932+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:05.315556+00:00", "trade", 8.7123, 51.0]
["2026-09-28T19:44:05.436026+00:00", "trade", 8.715, 130.0]
["2026-09-28T19:44:06.121219+00:00", "trade", 8.7173, 4.0]
["2026-09-28T19:44:07.358197+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:07.358638+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:07.358879+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:07.462270+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:09.434675+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:09.435111+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:09.526614+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:11.432325+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:11.432761+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:11.591943+00:00", "trade", 8.715, 2.0]
["2026-09-28T19:44:11.651404+00:00", "trade", 8.715, 2.0]
["2026-09-28T19:44:11.831130+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:11.906238+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:14.330310+00:00", "trade", 8.7179, 100.0]
["2026-09-28T19:44:14.655422+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:44:15.410821+00:00", "trade", 8.7179, 18.0]
["2026-09-28T19:44:16.708580+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:44:16.710129+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:44:16.710129+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:44:16.710138+00:00", "trade", 8.71, 101.0]
["2026-09-28T19:44:16.710157+00:00", "trade", 8.71, 115.0]
["2026-09-28T19:44:16.710159+00:00", "trade", 8.71, 9.0]
["2026-09-28T19:44:16.710163+00:00", "trade", 8.71, 1000.0]
["2026-09-28T19:44:16.710163+00:00", "trade", 8.71, 300.0]
["2026-09-28T19:44:16.710180+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:44:16.710180+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:44:16.710189+00:00", "trade", 8.71, 101.0]
["2026-09-28T19:44:16.710213+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:44:16.710221+00:00", "trade", 8.71, 9.0]
["2026-09-28T19:44:16.710223+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:44:16.710226+00:00", "trade", 8.71, 87.0]
["2026-09-28T19:44:16.710226+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:44:16.710229+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:44:16.710229+00:00", "trade", 8.71, 400.0]
["2026-09-28T19:44:16.710232+00:00", "trade", 8.71, 345.0]
["2026-09-28T19:44:16.710235+00:00", "trade", 8.71, 101.0]
["2026-09-28T19:44:16.710235+00:00", "trade", 8.71, 221.0]
["2026-09-28T19:44:16.710241+00:00", "trade", 8.71, 79.0]
["2026-09-28T19:44:16.710244+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:44:16.710244+00:00", "trade", 8.71, 9.0]
["2026-09-28T19:44:16.710248+00:00", "trade", 8.71, 400.0]
["2026-09-28T19:44:16.710248+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:44:16.710250+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:44:16.710253+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:44:16.710262+00:00", "trade", 8.71, 76.0]
["2026-09-28T19:44:16.710277+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:44:16.710283+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:44:16.710319+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:44:16.710334+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:44:16.710339+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:44:16.710339+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:44:16.710343+00:00", "trade", 8.71, 324.0]
["2026-09-28T19:44:16.710344+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:44:16.710379+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:44:16.710384+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:44:16.710385+00:00", "trade", 8.71, 297.0]
["2026-09-28T19:44:16.710403+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:44:16.710403+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:44:16.710459+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:44:16.710464+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:44:16.710464+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:44:16.710469+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:44:16.710475+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:44:16.710475+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:44:16.710475+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:44:16.710479+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:44:16.710479+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:44:16.710479+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:44:16.710489+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:44:16.710499+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:44:16.710499+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:44:16.710509+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:44:16.710519+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:44:16.710539+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:44:16.710600+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:44:16.710850+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:44:16.710926+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:44:16.710955+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:16.711004+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:44:16.711061+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:16.711111+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:16.711116+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:16.711176+00:00", "trade", 8.705, 40.0]
["2026-09-28T19:44:16.711201+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:16.711271+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:16.711472+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:16.711498+00:00", "trade", 8.7124, 40.0]
["2026-09-28T19:44:16.711597+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:16.711757+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:16.711878+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:16.711918+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:16.711998+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:16.711998+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:16.712038+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:16.712319+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:16.712448+00:00", "trade", 8.7099, 40.0]
["2026-09-28T19:44:16.712519+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:16.712760+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:16.713276+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:16.717512+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:44:16.743247+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:16.743728+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:16.749619+00:00", "trade", 8.705, 3.0]
["2026-09-28T19:44:16.761038+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:44:16.761038+00:00", "trade", 8.705, 500.0]
["2026-09-28T19:44:16.761044+00:00", "trade", 8.71, 400.0]
["2026-09-28T19:44:16.761044+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:44:16.761044+00:00", "trade", 8.71, 300.0]
["2026-09-28T19:44:16.761047+00:00", "trade", 8.71, 34.0]
["2026-09-28T19:44:16.761047+00:00", "trade", 8.71, 319.0]
["2026-09-28T19:44:16.761149+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:44:16.761158+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:44:16.761194+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:44:16.761233+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:44:16.761404+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:44:16.761407+00:00", "trade", 8.71, 400.0]
["2026-09-28T19:44:16.761410+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:44:16.761410+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:44:16.761663+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:44:16.761675+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:44:16.761699+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:44:16.761812+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:16.761967+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:16.762017+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:16.762052+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:16.762084+00:00", "trade", 8.705, 500.0]
["2026-09-28T19:44:16.762112+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:16.762172+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:16.762212+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:16.762249+00:00", "trade", 8.71, 19.0]
["2026-09-28T19:44:16.762349+00:00", "trade", 8.71, 19.0]
["2026-09-28T19:44:16.762421+00:00", "trade", 8.71, 500.0]
["2026-09-28T19:44:16.762453+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:16.762653+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:16.762689+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:16.763009+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:16.763106+00:00", "trade", 8.71, 7.0]
["2026-09-28T19:44:16.763135+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:16.763362+00:00", "trade", 8.7082, 40.0]
["2026-09-28T19:44:16.766498+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:16.786496+00:00", "trade", 8.705, 15.0]
["2026-09-28T19:44:16.861444+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:16.861444+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:16.862240+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:17.476726+00:00", "trade", 8.7174, 200.0]
["2026-09-28T19:44:17.486665+00:00", "trade", 8.705, 138.0]
["2026-09-28T19:44:17.504735+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:18.060678+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:18.177316+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:18.225410+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:18.328789+00:00", "trade", 8.7165, 5.0]
["2026-09-28T19:44:18.512124+00:00", "trade", 8.7165, 4.0]
["2026-09-28T19:44:19.089447+00:00", "trade", 8.7144, 100.0]
["2026-09-28T19:44:21.347744+00:00", "trade", 8.7104, 13.0]
["2026-09-28T19:44:22.301774+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:22.301865+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:44:22.344390+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:22.368726+00:00", "trade", 8.7162, 27.0]
["2026-09-28T19:44:22.571295+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:22.571741+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:22.732073+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:22.732554+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:22.818948+00:00", "trade", 8.717, 12.0]
["2026-09-28T19:44:23.265343+00:00", "trade", 8.705, 36.0]
["2026-09-28T19:44:23.868711+00:00", "trade", 8.7068, 10.0]
["2026-09-28T19:44:24.437795+00:00", "trade", 8.7162, 52.0]
["2026-09-28T19:44:24.456633+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:24.457114+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:25.531059+00:00", "trade", 8.705, 4.0]
["2026-09-28T19:44:25.632340+00:00", "trade", 8.7163, 100.0]
["2026-09-28T19:44:26.590722+00:00", "trade", 8.705, 6.0]
["2026-09-28T19:44:26.805479+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:27.141774+00:00", "trade", 8.7167, 100.0]
["2026-09-28T19:44:28.177740+00:00", "trade", 8.7063, 100.0]
["2026-09-28T19:44:30.012337+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:30.860772+00:00", "trade", 8.705, 2.0]
["2026-09-28T19:44:31.040455+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:31.148051+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:31.148532+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:31.253126+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:31.455101+00:00", "trade", 8.7138, 100.0]
["2026-09-28T19:44:31.457197+00:00", "trade", 8.705, 68.0]
["2026-09-28T19:44:32.913789+00:00", "trade", 8.7167, 100.0]
["2026-09-28T19:44:33.342970+00:00", "trade", 8.705, 200.0]
["2026-09-28T19:44:33.343091+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:44:33.343151+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:44:33.343497+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:44:33.343891+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:44:33.344148+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:33.344153+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:33.376861+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:44:33.377342+00:00", "trade", 8.705, 400.0]
["2026-09-28T19:44:33.378174+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:33.385464+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:44:35.849876+00:00", "trade", 8.7133, 1.0]
["2026-09-28T19:44:36.290490+00:00", "trade", 8.7162, 36.0]
["2026-09-28T19:44:37.335063+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:38.123359+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:38.231712+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:38.232193+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:39.722710+00:00", "trade", 8.705, 50.0]
["2026-09-28T19:44:39.801423+00:00", "trade", 8.705, 1.0]
["2026-09-28T19:44:40.270896+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:40.271212+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:40.271257+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:40.271693+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:40.288895+00:00", "trade", 8.705, 1.0]
["2026-09-28T19:44:40.298954+00:00", "trade", 8.7, 197.0]
["2026-09-28T19:44:40.299017+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:44:40.299077+00:00", "trade", 8.7, 1400.0]
["2026-09-28T19:44:40.299098+00:00", "trade", 8.7, 2.0]
["2026-09-28T19:44:40.299424+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:40.299544+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:40.299660+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:40.300361+00:00", "trade", 8.7036, 40.0]
["2026-09-28T19:44:40.300421+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:40.306923+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:44:40.396736+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:40.789686+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:42.483943+00:00", "trade", 8.705, 389.0]
["2026-09-28T19:44:42.484415+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:42.484891+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:42.485173+00:00", "trade", 8.705, 11.0]
["2026-09-28T19:44:43.049996+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:44.519234+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:45.371257+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:44:45.375521+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:44:45.375560+00:00", "trade", 8.7, 217.0]
["2026-09-28T19:44:45.376033+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:45.376073+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:45.376234+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:45.377156+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:45.386157+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:45.386879+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:45.447098+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:45.500555+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:45.891280+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:45.944657+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:45.957903+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:45.971910+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:46.066960+00:00", "trade", 8.7145, 29.0]
["2026-09-28T19:44:46.927157+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:44:47.105247+00:00", "trade", 8.712, 48.0]
["2026-09-28T19:44:47.229761+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:47.883332+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:47.896437+00:00", "trade", 8.705, 500.0]
["2026-09-28T19:44:47.897134+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:48.153299+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:48.733924+00:00", "trade", 8.701, 3.0]
["2026-09-28T19:44:48.804950+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:49.452482+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:50.252283+00:00", "trade", 8.705, 34.0]
["2026-09-28T19:44:50.477151+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:50.478374+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:51.349737+00:00", "trade", 8.7027, 5.0]
["2026-09-28T19:44:52.000387+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:52.814689+00:00", "trade", 8.7, 5.0]
["2026-09-28T19:44:52.815251+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:52.815257+00:00", "trade", 8.7, 89.0]
["2026-09-28T19:44:52.815732+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:53.117270+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:53.429653+00:00", "trade", 8.7084, 2.0]
["2026-09-28T19:44:53.439008+00:00", "trade", 8.7084, 13.0]
["2026-09-28T19:44:53.441372+00:00", "trade", 8.7084, 1.0]
["2026-09-28T19:44:53.798492+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:53.798497+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:53.930416+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:54.485980+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:44:54.486639+00:00", "trade", 8.705, 200.0]
["2026-09-28T19:44:54.486956+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:54.487276+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:54.487397+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:54.598953+00:00", "trade", 8.705, 46.0]
["2026-09-28T19:44:54.850379+00:00", "trade", 8.7083, 1.0]
["2026-09-28T19:44:55.217387+00:00", "trade", 8.705, 2.0]
["2026-09-28T19:44:55.557725+00:00", "trade", 8.714, 28.0]
["2026-09-28T19:44:55.863914+00:00", "trade", 8.705, 23.0]
["2026-09-28T19:44:55.865121+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:55.894055+00:00", "trade", 8.7099, 11.0]
["2026-09-28T19:44:55.894719+00:00", "trade", 8.7099, 11.0]
["2026-09-28T19:44:56.735523+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:56.735964+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:56.791386+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:56.893820+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:57.106005+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:57.375777+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:58.318101+00:00", "trade", 8.7163, 100.0]
["2026-09-28T19:44:58.697740+00:00", "trade", 8.705, 1.0]
["2026-09-28T19:44:59.257947+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:44:59.258383+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:00.012363+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:00.094980+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:00.096047+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:00.473593+00:00", "trade", 8.705, 146.0]
["2026-09-28T19:45:01.018227+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:01.642243+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:01.642644+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:01.643080+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:01.643120+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:01.643561+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:02.676500+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:02.780973+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:02.815335+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:02.967633+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:03.441423+00:00", "trade", 8.7, 2.0]
["2026-09-28T19:45:04.091558+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:04.091999+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:04.669883+00:00", "trade", 8.7167, 7.0]
["2026-09-28T19:45:04.933191+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:04.987776+00:00", "trade", 8.7167, 100.0]
["2026-09-28T19:45:06.096931+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:06.097448+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:06.773914+00:00", "trade", 8.7163, 225.0]
["2026-09-28T19:45:07.111654+00:00", "trade", 8.7072, 100.0]
["2026-09-28T19:45:08.530037+00:00", "trade", 8.7135, 16.0]
["2026-09-28T19:45:10.264265+00:00", "trade", 8.7049, 3.0]
["2026-09-28T19:45:10.301731+00:00", "trade", 8.7038, 20.0]
["2026-09-28T19:45:10.714272+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:10.714748+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:11.053364+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:11.157011+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:11.353795+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:11.437917+00:00", "trade", 8.7135, 32.0]
["2026-09-28T19:45:11.724186+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:11.724918+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:12.164169+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:12.222815+00:00", "trade", 8.7141, 21.0]
["2026-09-28T19:45:12.504835+00:00", "trade", 8.705, 20.0]
["2026-09-28T19:45:12.506293+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:12.506729+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:13.230312+00:00", "trade", 8.7167, 100.0]
["2026-09-28T19:45:13.460915+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:13.461341+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:13.557831+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:14.589196+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:45:15.984896+00:00", "trade", 8.717, 100.0]
["2026-09-28T19:45:17.700387+00:00", "trade", 8.7116, 66.0]
["2026-09-28T19:45:18.169100+00:00", "trade", 8.7167, 100.0]
["2026-09-28T19:45:18.803629+00:00", "trade", 8.705, 23.0]
["2026-09-28T19:45:18.804314+00:00", "trade", 8.705, 389.0]
["2026-09-28T19:45:18.805497+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:20.033018+00:00", "trade", 8.705, 1.0]
["2026-09-28T19:45:20.190987+00:00", "trade", 8.717, 28.0]
["2026-09-28T19:45:20.194669+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:20.195110+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:20.198353+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:20.237686+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:20.565282+00:00", "trade", 8.7115, 600.0]
["2026-09-28T19:45:20.762404+00:00", "trade", 8.7116, 27.0]
["2026-09-28T19:45:20.875535+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:21.063387+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:21.351750+00:00", "trade", 8.7047, 1.0]
["2026-09-28T19:45:21.725754+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:23.179725+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:23.181759+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:28.269378+00:00", "trade", 8.7032, 100.0]
["2026-09-28T19:45:28.321393+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:28.429150+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:30.012389+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:30.516549+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:31.093612+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:31.463698+00:00", "trade", 8.7116, 28.0]
["2026-09-28T19:45:31.626756+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:33.089944+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:33.201259+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:34.091228+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:34.374531+00:00", "trade", 8.7115, 1000.0]
["2026-09-28T19:45:36.702324+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:45:40.177312+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:45:40.177336+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:45:40.177372+00:00", "trade", 8.7, 6.0]
["2026-09-28T19:45:40.177856+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:45:40.177880+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:45:40.177904+00:00", "trade", 8.7, 2.0]
["2026-09-28T19:45:40.187249+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:40.187295+00:00", "trade", 8.7, 312.0]
["2026-09-28T19:45:40.187730+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:40.187755+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:40.187755+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:40.187755+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:40.188206+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:40.265796+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:40.303736+00:00", "trade", 8.7033, 10.0]
["2026-09-28T19:45:40.489829+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:41.229955+00:00", "trade", 8.7169, 9.0]
["2026-09-28T19:45:41.252073+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:41.421521+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:41.425966+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:45:41.425986+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:45:41.425989+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:45:41.425993+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:45:41.425993+00:00", "trade", 8.7, 57.0]
["2026-09-28T19:45:41.426025+00:00", "trade", 8.7, 143.0]
["2026-09-28T19:45:41.426028+00:00", "trade", 8.7, 300.0]
["2026-09-28T19:45:41.426031+00:00", "trade", 8.7, 500.0]
["2026-09-28T19:45:41.426031+00:00", "trade", 8.7, 600.0]
["2026-09-28T19:45:41.426034+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:45:41.426037+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:45:41.426037+00:00", "trade", 8.7, 157.0]
["2026-09-28T19:45:41.426040+00:00", "trade", 8.7, 143.0]
["2026-09-28T19:45:41.426052+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:45:41.426284+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:45:41.426326+00:00", "trade", 8.7, 95.0]
["2026-09-28T19:45:41.426335+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:45:41.426344+00:00", "trade", 8.7, 186.0]
["2026-09-28T19:45:41.426347+00:00", "trade", 8.7, 81.0]
["2026-09-28T19:45:41.426348+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:45:41.426353+00:00", "trade", 8.7, 500.0]
["2026-09-28T19:45:41.426353+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:45:41.426356+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:45:41.426373+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:45:41.426373+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:45:41.426375+00:00", "trade", 8.7, 63.0]
["2026-09-28T19:45:41.426375+00:00", "trade", 8.7, 14.0]
["2026-09-28T19:45:41.426386+00:00", "trade", 8.7, 286.0]
["2026-09-28T19:45:41.426404+00:00", "trade", 8.7, 42.0]
["2026-09-28T19:45:41.426407+00:00", "trade", 8.7, 400.0]
["2026-09-28T19:45:41.426413+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:45:41.426417+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:45:41.426417+00:00", "trade", 8.7, 99.0]
["2026-09-28T19:45:41.426425+00:00", "trade", 8.7, 14.0]
["2026-09-28T19:45:41.426465+00:00", "trade", 8.7, 19.0]
["2026-09-28T19:45:41.426468+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:45:41.426469+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:45:41.426473+00:00", "trade", 8.7, 61.0]
["2026-09-28T19:45:41.426473+00:00", "trade", 8.7, 140.0]
["2026-09-28T19:45:41.426473+00:00", "trade", 8.7, 13.0]
["2026-09-28T19:45:41.426479+00:00", "trade", 8.7, 53.0]
["2026-09-28T19:45:41.426485+00:00", "trade", 8.7, 387.0]
["2026-09-28T19:45:41.426494+00:00", "trade", 8.7, 95.0]
["2026-09-28T19:45:41.426503+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:45:41.426519+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:45:41.426546+00:00", "trade", 8.7, 600.0]
["2026-09-28T19:45:41.426546+00:00", "trade", 8.7, 59.0]
["2026-09-28T19:45:41.426609+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:45:41.426621+00:00", "trade", 8.7, 41.0]
["2026-09-28T19:45:41.426654+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:45:41.426659+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:45:41.426689+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:45:41.426900+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:45:41.426900+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:45:41.426900+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:45:41.426954+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:41.427030+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:41.427050+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:41.427090+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:41.427095+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:41.427095+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:41.427130+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:41.427175+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:41.427204+00:00", "trade", 8.7, 101.0]
["2026-09-28T19:45:41.427207+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:45:41.427207+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:45:41.427491+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:41.427531+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:41.427611+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:41.427646+00:00", "trade", 8.7001, 42.0]
["2026-09-28T19:45:41.427703+00:00", "trade", 8.7, 42.0]
["2026-09-28T19:45:41.427771+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:41.427851+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:41.428814+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:41.429255+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:41.430515+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:45:41.431134+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:41.431134+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:41.431215+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:41.431570+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:41.431656+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:41.435174+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:41.437925+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:41.446534+00:00", "trade", 8.695, 743.0]
["2026-09-28T19:45:41.447097+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:41.447298+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:41.447812+00:00", "trade", 8.6991, 43.0]
["2026-09-28T19:45:41.470372+00:00", "trade", 8.695, 15.0]
["2026-09-28T19:45:41.491353+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:41.513240+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:41.524321+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:41.524366+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:41.537046+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:41.568657+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:41.705613+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:41.706064+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:42.207903+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:42.207944+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:42.208420+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:43.032699+00:00", "trade", 8.695, 79.0]
["2026-09-28T19:45:43.033983+00:00", "trade", 8.6989, 40.0]
["2026-09-28T19:45:43.471578+00:00", "trade", 8.7005, 3.0]
["2026-09-28T19:45:44.376450+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:44.607012+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:45:44.607508+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:45:44.609138+00:00", "trade", 8.695, 1.0]
["2026-09-28T19:45:44.618376+00:00", "trade", 8.695, 2.0]
["2026-09-28T19:45:44.857108+00:00", "trade", 8.6999, 10.0]
["2026-09-28T19:45:45.003343+00:00", "trade", 8.7, 152.0]
["2026-09-28T19:45:45.310801+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:45:45.311258+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:45:45.426831+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:45.529443+00:00", "trade", 8.7085, 5.0]
["2026-09-28T19:45:45.731274+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:45:46.138215+00:00", "trade", 8.7002, 4.0]
["2026-09-28T19:45:46.184763+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:45:47.283762+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:45:47.284321+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:45:47.373618+00:00", "trade", 8.695, 1.0]
["2026-09-28T19:45:47.823483+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:45:48.035422+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:45:48.035993+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:45:48.037274+00:00", "trade", 8.695, 1.0]
["2026-09-28T19:45:48.169685+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:45:48.170182+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:45:48.850320+00:00", "trade", 8.7164, 100.0]
["2026-09-28T19:45:50.088351+00:00", "trade", 8.6997, 100.0]
["2026-09-28T19:45:50.469557+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:45:51.353746+00:00", "trade", 8.6989, 10.0]
["2026-09-28T19:45:52.921912+00:00", "trade", 8.7149, 200.0]
["2026-09-28T19:45:53.091686+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:53.092122+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:53.527142+00:00", "trade", 8.695, 74.0]
["2026-09-28T19:45:53.611854+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:53.611884+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:53.611894+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:53.697678+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:53.698600+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:54.098692+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:54.232376+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:54.236646+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:54.237077+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:55.049205+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:55.335206+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:57.031549+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:57.042236+00:00", "trade", 8.7, 61.0]
["2026-09-28T19:45:57.042603+00:00", "trade", 8.695, 389.0]
["2026-09-28T19:45:57.042693+00:00", "trade", 8.695, 389.0]
["2026-09-28T19:45:57.043782+00:00", "trade", 8.695, 500.0]
["2026-09-28T19:45:57.242627+00:00", "trade", 8.7, 3.0]
["2026-09-28T19:45:58.790159+00:00", "trade", 8.7125, 100.0]
["2026-09-28T19:45:59.041253+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:45:59.755563+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:45:59.847652+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:00.012409+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:01.495173+00:00", "trade", 8.6988, 65.0]
["2026-09-28T19:46:01.496261+00:00", "trade", 8.69, 2.0]
["2026-09-28T19:46:02.712050+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:03.045238+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:03.120400+00:00", "trade", 8.7, 5.0]
["2026-09-28T19:46:03.120400+00:00", "trade", 8.7, 95.0]
["2026-09-28T19:46:03.120404+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:46:03.120406+00:00", "trade", 8.7, 15.0]
["2026-09-28T19:46:03.120409+00:00", "trade", 8.7, 85.0]
["2026-09-28T19:46:03.120603+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:03.120608+00:00", "trade", 8.7, 292.0]
["2026-09-28T19:46:03.120728+00:00", "trade", 8.7, 11.0]
["2026-09-28T19:46:03.120794+00:00", "trade", 8.7, 7.0]
["2026-09-28T19:46:03.120823+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:03.120824+00:00", "trade", 8.7, 3601.0]
["2026-09-28T19:46:03.120842+00:00", "trade", 8.7, 5.0]
["2026-09-28T19:46:03.120881+00:00", "trade", 8.7, 32.0]
["2026-09-28T19:46:03.120894+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:03.120996+00:00", "trade", 8.7, 4.0]
["2026-09-28T19:46:03.120999+00:00", "trade", 8.7, 11.0]
["2026-09-28T19:46:03.121026+00:00", "trade", 8.7, 5.0]
["2026-09-28T19:46:03.121026+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:46:03.121032+00:00", "trade", 8.7, 3.0]
["2026-09-28T19:46:03.121041+00:00", "trade", 8.7, 4.0]
["2026-09-28T19:46:03.121068+00:00", "trade", 8.7, 19.0]
["2026-09-28T19:46:03.121090+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:03.121214+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:46:03.121219+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:46:03.121227+00:00", "trade", 8.7, 85.0]
["2026-09-28T19:46:03.121229+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:46:03.121231+00:00", "trade", 8.7, 268.0]
["2026-09-28T19:46:03.121231+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:46:03.121239+00:00", "trade", 8.7, 32.0]
["2026-09-28T19:46:03.121264+00:00", "trade", 8.7, 56.0]
["2026-09-28T19:46:03.121266+00:00", "trade", 8.7, 8.0]
["2026-09-28T19:46:03.121266+00:00", "trade", 8.7, 40.0]
["2026-09-28T19:46:03.121335+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:46:03.121335+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:46:03.121360+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:46:03.121360+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:46:03.121385+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:03.121385+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:03.121390+00:00", "trade", 8.7, 10.0]
["2026-09-28T19:46:03.121410+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:03.121426+00:00", "trade", 8.7, 90.0]
["2026-09-28T19:46:03.121525+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:03.121580+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:03.121620+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:03.121738+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:46:03.121805+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:46:03.121861+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:03.121931+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:03.121941+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:03.121941+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:03.121956+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:03.121956+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:03.121971+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:03.121981+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:03.122021+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:03.122105+00:00", "trade", 8.698, 74.0]
["2026-09-28T19:46:03.122159+00:00", "trade", 8.698, 75.0]
["2026-09-28T19:46:03.122377+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:03.122377+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:03.122382+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:03.122452+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:03.125384+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:03.125825+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:03.125928+00:00", "trade", 8.705, 2500.0]
["2026-09-28T19:46:03.127224+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:03.145423+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:46:03.145862+00:00", "trade", 8.7, 71.0]
["2026-09-28T19:46:03.146394+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:46:03.146991+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:03.147573+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:46:03.147592+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:03.148073+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:03.148073+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:03.148113+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:03.148113+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:03.148490+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:46:03.148549+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:03.150314+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:03.168124+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:46:03.169679+00:00", "trade", 8.7032, 40.0]
["2026-09-28T19:46:03.169733+00:00", "trade", 8.7032, 40.0]
["2026-09-28T19:46:03.184605+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:03.184635+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:03.184841+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:03.185081+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:03.207409+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:03.227417+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:03.409662+00:00", "trade", 8.7157, 100.0]
["2026-09-28T19:46:03.485093+00:00", "trade", 8.705, 300.0]
["2026-09-28T19:46:03.486308+00:00", "trade", 8.705, 300.0]
["2026-09-28T19:46:04.064931+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:04.065447+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:04.488456+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:46:05.425680+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:07.089202+00:00", "trade", 8.7, 16.0]
["2026-09-28T19:46:07.571238+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:46:07.658179+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:07.658620+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:07.658620+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:08.094232+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:08.094668+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:08.288780+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:08.290344+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:09.448080+00:00", "trade", 8.7001, 2.0]
["2026-09-28T19:46:10.020370+00:00", "trade", 8.7, 52.0]
["2026-09-28T19:46:10.020373+00:00", "trade", 8.7, 359.0]
["2026-09-28T19:46:10.020472+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:10.020903+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:10.020943+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:10.020948+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:10.020948+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:10.020984+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:10.020984+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:10.020988+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:10.021028+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:10.021424+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:10.102051+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:10.280381+00:00", "trade", 8.7001, 1.0]
["2026-09-28T19:46:10.365097+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:10.927341+00:00", "trade", 8.7086, 28.0]
["2026-09-28T19:46:13.217387+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:13.247772+00:00", "trade", 8.7001, 100.0]
["2026-09-28T19:46:13.299131+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:13.501067+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:13.707584+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:13.708977+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:13.747960+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:13.784326+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:14.075414+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:14.239199+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:14.485164+00:00", "trade", 8.705, 389.0]
["2026-09-28T19:46:14.485203+00:00", "trade", 8.705, 500.0]
["2026-09-28T19:46:14.485661+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:14.485666+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:14.486117+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:14.486117+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:14.486802+00:00", "trade", 8.705, 11.0]
["2026-09-28T19:46:14.550822+00:00", "trade", 8.705, 17.0]
["2026-09-28T19:46:15.228198+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:15.348354+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:15.762009+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:15.762044+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:15.762490+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:15.842075+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:16.818313+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:17.343328+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:17.347160+00:00", "trade", 8.705, 967.0]
["2026-09-28T19:46:17.982214+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:18.487706+00:00", "trade", 8.7009, 37.0]
["2026-09-28T19:46:19.003305+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:19.136627+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:19.631911+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:19.632392+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:19.635268+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:20.252909+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:21.355729+00:00", "trade", 8.7015, 13.0]
["2026-09-28T19:46:21.585225+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:21.585706+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:21.585706+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:21.595229+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:21.599349+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:21.691132+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:21.691618+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:46:22.191842+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:46:22.191845+00:00", "trade", 8.7, 300.0]
["2026-09-28T19:46:22.191848+00:00", "trade", 8.7, 115.0]
["2026-09-28T19:46:22.191855+00:00", "trade", 8.7, 2.0]
["2026-09-28T19:46:22.191857+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:46:22.191863+00:00", "trade", 8.7, 10.0]
["2026-09-28T19:46:22.191866+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:46:22.191869+00:00", "trade", 8.7, 115.0]
["2026-09-28T19:46:22.191869+00:00", "trade", 8.7, 101.0]
["2026-09-28T19:46:22.191894+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:46:22.191896+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:46:22.191905+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:46:22.191920+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:46:22.191938+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:46:22.191940+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:46:22.191942+00:00", "trade", 8.7, 14.0]
["2026-09-28T19:46:22.191945+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:46:22.191945+00:00", "trade", 8.7, 4.0]
["2026-09-28T19:46:22.191950+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:46:22.191964+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:46:22.191964+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:46:22.191985+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:46:22.191989+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:46:22.192060+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:46:22.192065+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:46:22.192101+00:00", "trade", 8.7, 300.0]
["2026-09-28T19:46:22.192104+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:46:22.192104+00:00", "trade", 8.7, 400.0]
["2026-09-28T19:46:22.192140+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:46:22.192160+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:46:22.192165+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:46:22.192190+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:46:22.192190+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:46:22.192195+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:46:22.192195+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:46:22.192195+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:46:22.192240+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:46:22.192330+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:46:22.192415+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:46:22.192428+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:46:22.192461+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:22.192465+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:46:22.192491+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:22.192506+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:22.192581+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:22.192581+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:22.192601+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:22.192681+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:22.192731+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:22.192757+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:22.192857+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:22.192857+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:22.193017+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:22.193045+00:00", "trade", 8.695, 389.0]
["2026-09-28T19:46:22.193045+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:46:22.193072+00:00", "trade", 8.695, 500.0]
["2026-09-28T19:46:22.193183+00:00", "trade", 8.7033, 40.0]
["2026-09-28T19:46:22.193222+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:22.193246+00:00", "trade", 8.7033, 40.0]
["2026-09-28T19:46:22.193302+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:22.193503+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:22.193728+00:00", "trade", 8.695, 102.0]
["2026-09-28T19:46:22.193746+00:00", "trade", 8.695, 500.0]
["2026-09-28T19:46:22.194340+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:22.194781+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:22.217072+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:46:22.241066+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:22.241497+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:22.431729+00:00", "trade", 8.7, 8.0]
["2026-09-28T19:46:24.432909+00:00", "trade", 8.695, 49.0]
["2026-09-28T19:46:25.282097+00:00", "trade", 8.695, 1.0]
["2026-09-28T19:46:26.615645+00:00", "trade", 8.695, 20.0]
["2026-09-28T19:46:26.650751+00:00", "trade", 8.695, 18.0]
["2026-09-28T19:46:26.990352+00:00", "trade", 8.7006, 100.0]
["2026-09-28T19:46:27.665398+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:28.802619+00:00", "trade", 8.7129, 100.0]
["2026-09-28T19:46:29.460636+00:00", "trade", 8.7129, 100.0]
["2026-09-28T19:46:29.735045+00:00", "trade", 8.7006, 100.0]
["2026-09-28T19:46:30.012435+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:30.549745+00:00", "trade", 8.7, 5.0]
["2026-09-28T19:46:30.550376+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:30.550380+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:30.550416+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:30.550696+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:30.641447+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:31.290648+00:00", "trade", 8.7153, 9.0]
["2026-09-28T19:46:31.540422+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:31.541680+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:31.542677+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:31.543695+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:31.543735+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:31.544161+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:31.595548+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:31.614193+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:31.615466+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:31.615606+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:31.747244+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:31.747305+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:31.749896+00:00", "trade", 8.7153, 100.0]
["2026-09-28T19:46:31.802611+00:00", "trade", 8.69, 311.0]
["2026-09-28T19:46:31.803584+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:31.803895+00:00", "trade", 8.6971, 40.0]
["2026-09-28T19:46:31.803958+00:00", "trade", 8.6971, 40.0]
["2026-09-28T19:46:31.839220+00:00", "trade", 8.7, 173.0]
["2026-09-28T19:46:31.839840+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:31.840316+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:31.883413+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:31.941923+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:31.975763+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:31.976841+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:32.014771+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:32.014891+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:32.015177+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:32.287580+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:32.388135+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:32.486289+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:32.632764+00:00", "trade", 8.7, 106.0]
["2026-09-28T19:46:32.633374+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:33.264942+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:33.266621+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:33.634127+00:00", "trade", 8.695, 14.0]
["2026-09-28T19:46:33.921773+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:46:33.922793+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:33.951752+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:34.831956+00:00", "trade", 8.695, 90.0]
["2026-09-28T19:46:34.833174+00:00", "trade", 8.695, 1.0]
["2026-09-28T19:46:36.472180+00:00", "trade", 8.6999, 100.0]
["2026-09-28T19:46:37.132390+00:00", "trade", 8.7128, 100.0]
["2026-09-28T19:46:37.401071+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:46:37.401808+00:00", "trade", 8.695, 200.0]
["2026-09-28T19:46:37.401810+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:46:37.401897+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:46:37.402225+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:46:37.402566+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:37.403087+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:37.403563+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:37.461568+00:00", "trade", 8.6998, 66.0]
["2026-09-28T19:46:37.501909+00:00", "trade", 8.695, 50.0]
["2026-09-28T19:46:37.970822+00:00", "trade", 8.6999, 24.0]
["2026-09-28T19:46:42.551427+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:43.710768+00:00", "trade", 8.6998, 200.0]
["2026-09-28T19:46:43.716054+00:00", "trade", 8.6998, 100.0]
["2026-09-28T19:46:45.919294+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:46.551744+00:00", "trade", 8.7152, 100.0]
["2026-09-28T19:46:48.034357+00:00", "trade", 8.698, 20.0]
["2026-09-28T19:46:48.966968+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:49.378437+00:00", "trade", 8.6998, 26.0]
["2026-09-28T19:46:49.379712+00:00", "trade", 8.695, 1.0]
["2026-09-28T19:46:50.074221+00:00", "trade", 8.695, 14.0]
["2026-09-28T19:46:50.474269+00:00", "trade", 8.7002, 2.0]
["2026-09-28T19:46:50.475358+00:00", "trade", 8.695, 1.0]
["2026-09-28T19:46:51.201653+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:51.357736+00:00", "trade", 8.6975, 6.0]
["2026-09-28T19:46:51.447731+00:00", "trade", 8.7076, 23.0]
["2026-09-28T19:46:51.979695+00:00", "trade", 8.7152, 56.0]
["2026-09-28T19:46:55.154537+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:56.410715+00:00", "trade", 8.7152, 400.0]
["2026-09-28T19:46:56.416119+00:00", "trade", 8.7152, 100.0]
["2026-09-28T19:46:56.428770+00:00", "trade", 8.7152, 200.0]
["2026-09-28T19:46:57.243615+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:57.281264+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:57.395486+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:46:58.953165+00:00", "trade", 8.69, 2.0]
["2026-09-28T19:47:00.012456+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:47:00.364348+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:47:00.473142+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:47:00.473623+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:47:00.621804+00:00", "trade", 8.7007, 100.0]
["2026-09-28T19:47:01.280477+00:00", "trade", 8.7007, 49.0]
["2026-09-28T19:47:01.338590+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:47:01.338590+00:00", "trade", 8.695, 354.0]
["2026-09-28T19:47:01.339083+00:00", "trade", 8.695, 389.0]
["2026-09-28T19:47:01.341555+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:47:01.431755+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:47:01.805740+00:00", "trade", 8.6961, 22.0]
["2026-09-28T19:47:01.805800+00:00", "trade", 8.6961, 22.0]
["2026-09-28T19:47:03.102225+00:00", "trade", 8.7096, 100.0]
["2026-09-28T19:47:05.575668+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:47:05.576199+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:47:06.209819+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:47:08.530696+00:00", "trade", 8.6997, 40.0]
["2026-09-28T19:47:08.888599+00:00", "trade", 8.695, 1.0]
["2026-09-28T19:47:08.889660+00:00", "trade", 8.695, 1.0]
["2026-09-28T19:47:09.062800+00:00", "trade", 8.7, 196.0]
["2026-09-28T19:47:10.443173+00:00", "trade", 8.695, 13.0]
["2026-09-28T19:47:10.539853+00:00", "trade", 8.695, 18.0]
["2026-09-28T19:47:10.540804+00:00", "trade", 8.695, 54.0]
["2026-09-28T19:47:10.970136+00:00", "trade", 8.6997, 5.0]
["2026-09-28T19:47:13.667677+00:00", "trade", 8.695, 262.0]
["2026-09-28T19:47:13.667680+00:00", "trade", 8.695, 238.0]
["2026-09-28T19:47:13.668053+00:00", "trade", 8.6972, 12.0]
["2026-09-28T19:47:13.670648+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:47:13.672798+00:00", "trade", 8.695, 162.0]
["2026-09-28T19:47:13.677982+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:47:13.711879+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:47:13.724209+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:47:13.724650+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:47:14.065094+00:00", "trade", 8.6995, 1200.0]
["2026-09-28T19:47:14.271213+00:00", "trade", 8.6959, 32.0]
["2026-09-28T19:47:14.271316+00:00", "trade", 8.6998, 21.0]
["2026-09-28T19:47:16.202170+00:00", "trade", 8.707, 100.0]
["2026-09-28T19:47:17.162845+00:00", "trade", 8.707, 100.0]
["2026-09-28T19:47:17.256001+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:47:17.256437+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:47:17.256958+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:47:18.169440+00:00", "trade", 8.6971, 16.0]
["2026-09-28T19:47:18.710557+00:00", "trade", 8.7146, 100.0]
["2026-09-28T19:47:21.359759+00:00", "trade", 8.6955, 2.0]
["2026-09-28T19:47:22.090811+00:00", "trade", 8.7146, 100.0]
["2026-09-28T19:47:23.696720+00:00", "trade", 8.6994, 2.0]
["2026-09-28T19:47:23.697090+00:00", "trade", 8.695, 1.0]
["2026-09-28T19:47:23.750791+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:47:23.752266+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:47:23.752269+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:47:23.752275+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:47:23.752275+00:00", "trade", 8.7, 400.0]
["2026-09-28T19:47:23.752278+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:47:23.752690+00:00", "trade", 8.7, 1000.0]
["2026-09-28T19:47:23.752882+00:00", "trade", 8.7, 43.0]
["2026-09-28T19:47:23.752966+00:00", "trade", 8.7, 14.0]
["2026-09-28T19:47:23.752966+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:47:23.752991+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:47:23.753062+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:47:23.753093+00:00", "trade", 8.7, 46.0]
["2026-09-28T19:47:23.753099+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:47:23.753099+00:00", "trade", 8.7, 15.0]
["2026-09-28T19:47:23.753137+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:47:23.753162+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:47:23.753162+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:47:23.753207+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:47:23.753207+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:47:23.753242+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:47:23.753253+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:47:23.753257+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:47:23.753272+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:47:23.753273+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:47:23.753282+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:47:23.753282+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:47:23.753297+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:47:23.753352+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:23.753354+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:47:23.753407+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:23.753457+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:23.753467+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:23.753708+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:23.753788+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:23.753828+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:23.753868+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:23.753868+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:23.753909+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:23.753989+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:23.754214+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:47:23.754390+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:23.754831+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:23.755151+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:23.755272+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:23.755588+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:23.759756+00:00", "trade", 8.705, 389.0]
["2026-09-28T19:47:23.761062+00:00", "trade", 8.6991, 41.0]
["2026-09-28T19:47:23.761125+00:00", "trade", 8.6991, 41.0]
["2026-09-28T19:47:23.763879+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:47:23.779439+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:23.779483+00:00", "trade", 8.7, 9.0]
["2026-09-28T19:47:23.779520+00:00", "trade", 8.7, 89.0]
["2026-09-28T19:47:23.779920+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:23.779920+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:23.780036+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:23.780357+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:23.780398+00:00", "trade", 8.705, 200.0]
["2026-09-28T19:47:23.785238+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:23.826915+00:00", "trade", 8.705, 211.0]
["2026-09-28T19:47:23.827749+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:23.838520+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:47:23.845045+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:47:23.869425+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:47:25.107350+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:25.107831+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:25.265173+00:00", "trade", 8.6986, 100.0]
["2026-09-28T19:47:25.326101+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:25.439696+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:25.478910+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:25.589428+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:27.093914+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:27.094395+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:27.261688+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:27.262129+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:27.263092+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:27.363486+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:27.663665+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:28.452157+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:28.501404+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:47:28.501506+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:47:28.510414+00:00", "trade", 8.705, 600.0]
["2026-09-28T19:47:28.549438+00:00", "trade", 8.6987, 1.0]
["2026-09-28T19:47:28.816915+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:29.092205+00:00", "trade", 8.7143, 4.0]
["2026-09-28T19:47:29.097182+00:00", "trade", 8.707, 10.0]
["2026-09-28T19:47:29.269799+00:00", "trade", 8.6998, 200.0]
["2026-09-28T19:47:30.012481+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:30.665806+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:30.931845+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:31.299064+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:31.311448+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:32.849728+00:00", "trade", 8.6998, 2.0]
["2026-09-28T19:47:34.089190+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:34.089671+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:35.729942+00:00", "trade", 8.7143, 300.0]
["2026-09-28T19:47:35.735634+00:00", "trade", 8.7143, 100.0]
["2026-09-28T19:47:36.183190+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:36.183631+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:36.412702+00:00", "trade", 8.7067, 100.0]
["2026-09-28T19:47:36.478246+00:00", "trade", 8.705, 200.0]
["2026-09-28T19:47:36.479605+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:36.480046+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:36.556669+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:36.615538+00:00", "trade", 8.6998, 1.0]
["2026-09-28T19:47:36.663864+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:36.995212+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:37.106613+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:37.270623+00:00", "trade", 8.7143, 100.0]
["2026-09-28T19:47:37.644629+00:00", "trade", 8.705, 1.0]
["2026-09-28T19:47:40.301835+00:00", "trade", 8.7066, 100.0]
["2026-09-28T19:47:41.532809+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:43.150300+00:00", "trade", 8.7143, 100.0]
["2026-09-28T19:47:44.275801+00:00", "trade", 8.705, 1.0]
["2026-09-28T19:47:45.308886+00:00", "trade", 8.7066, 88.0]
["2026-09-28T19:47:45.623315+00:00", "trade", 8.7003, 68.0]
["2026-09-28T19:47:45.915550+00:00", "trade", 8.7071, 13.0]
["2026-09-28T19:47:46.509166+00:00", "trade", 8.7142, 100.0]
["2026-09-28T19:47:46.918269+00:00", "trade", 8.705, 2.0]
["2026-09-28T19:47:47.170551+00:00", "trade", 8.7001, 6.0]
["2026-09-28T19:47:47.218578+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:47.219059+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:47.339014+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:47.339496+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:48.173240+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:48.511595+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:48.512037+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:48.945779+00:00", "trade", 8.7048, 100.0]
["2026-09-28T19:47:48.952500+00:00", "trade", 8.7048, 100.0]
["2026-09-28T19:47:49.010278+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:49.232471+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:49.232953+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:49.548975+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:49.549451+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:49.554132+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:51.042365+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:51.274173+00:00", "trade", 8.7003, 100.0]
["2026-09-28T19:47:51.325619+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:51.328972+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:51.361733+00:00", "trade", 8.7024, 5.0]
["2026-09-28T19:47:52.150291+00:00", "trade", 8.7127, 300.0]
["2026-09-28T19:47:53.638816+00:00", "trade", 8.7127, 100.0]
["2026-09-28T19:47:53.762738+00:00", "trade", 8.7047, 21.0]
["2026-09-28T19:47:53.762798+00:00", "trade", 8.7047, 21.0]
["2026-09-28T19:47:53.846129+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:54.200060+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:47:54.201154+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:54.249281+00:00", "trade", 8.705, 200.0]
["2026-09-28T19:47:54.250331+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:54.309680+00:00", "trade", 8.7004, 3.0]
["2026-09-28T19:47:54.469694+00:00", "trade", 8.7002, 37.0]
["2026-09-28T19:47:55.338176+00:00", "trade", 8.705, 20.0]
["2026-09-28T19:47:55.338453+00:00", "trade", 8.705, 389.0]
["2026-09-28T19:47:55.338462+00:00", "trade", 8.705, 36.0]
["2026-09-28T19:47:55.340019+00:00", "trade", 8.705, 17.0]
["2026-09-28T19:47:55.497349+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:55.501669+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:55.624672+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:56.978563+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:47:56.979660+00:00", "trade", 8.7, 2.0]
["2026-09-28T19:47:58.609233+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:47:58.644771+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:58.644775+00:00", "trade", 8.7, 40.0]
["2026-09-28T19:47:58.645172+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:47:58.649452+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:00.012507+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:00.024062+00:00", "trade", 8.705, 12.0]
["2026-09-28T19:48:01.014328+00:00", "trade", 8.7127, 36.0]
["2026-09-28T19:48:02.563502+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:48:02.951543+00:00", "trade", 8.705, 13.0]
["2026-09-28T19:48:02.951813+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:03.335737+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:03.462342+00:00", "trade", 8.7066, 41.0]
["2026-09-28T19:48:04.074375+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:04.286004+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:04.584921+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:04.662453+00:00", "trade", 8.7009, 62.0]
["2026-09-28T19:48:04.663855+00:00", "trade", 8.705, 14.0]
["2026-09-28T19:48:04.704490+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:04.705057+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:05.172188+00:00", "trade", 8.7016, 100.0]
["2026-09-28T19:48:05.237795+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:05.357269+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:08.066869+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:08.092905+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:48:08.096396+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:48:08.122312+00:00", "trade", 8.705, 389.0]
["2026-09-28T19:48:08.124119+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:48:08.128468+00:00", "trade", 8.705, 200.0]
["2026-09-28T19:48:08.154089+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:48:08.351190+00:00", "trade", 8.7004, 3.0]
["2026-09-28T19:48:08.929659+00:00", "trade", 8.7126, 100.0]
["2026-09-28T19:48:09.390656+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:48:10.557497+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:48:11.484321+00:00", "trade", 8.705, 300.0]
["2026-09-28T19:48:13.757835+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:13.939413+00:00", "trade", 8.7126, 100.0]
["2026-09-28T19:48:15.113603+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:15.245487+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:15.287985+00:00", "trade", 8.705, 1300.0]
["2026-09-28T19:48:15.289381+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:15.289440+00:00", "trade", 8.705, 200.0]
["2026-09-28T19:48:15.290718+00:00", "trade", 8.7049, 40.0]
["2026-09-28T19:48:15.552440+00:00", "trade", 8.7, 150.0]
["2026-09-28T19:48:15.552458+00:00", "trade", 8.7, 1350.0]
["2026-09-28T19:48:15.553465+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:15.553465+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:15.553826+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:15.555108+00:00", "trade", 8.7001, 150.0]
["2026-09-28T19:48:15.555705+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:15.556106+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:15.556629+00:00", "trade", 8.7002, 1350.0]
["2026-09-28T19:48:15.691072+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:16.271098+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:16.271138+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:16.271619+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:16.271639+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:16.277926+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:48:16.278434+00:00", "trade", 8.705, 50.0]
["2026-09-28T19:48:16.279300+00:00", "trade", 8.705, 728.0]
["2026-09-28T19:48:16.279679+00:00", "trade", 8.705, 10.0]
["2026-09-28T19:48:16.280645+00:00", "trade", 8.705, 10.0]
["2026-09-28T19:48:16.281453+00:00", "trade", 8.705, 10.0]
["2026-09-28T19:48:16.281808+00:00", "trade", 8.705, 10.0]
["2026-09-28T19:48:16.282705+00:00", "trade", 8.705, 10.0]
["2026-09-28T19:48:16.283050+00:00", "trade", 8.705, 10.0]
["2026-09-28T19:48:16.283952+00:00", "trade", 8.705, 10.0]
["2026-09-28T19:48:16.284347+00:00", "trade", 8.705, 98.0]
["2026-09-28T19:48:16.285630+00:00", "trade", 8.7014, 40.0]
["2026-09-28T19:48:16.484795+00:00", "trade", 8.705, 200.0]
["2026-09-28T19:48:16.486494+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:48:16.931448+00:00", "trade", 8.705, 389.0]
["2026-09-28T19:48:16.943699+00:00", "trade", 8.705, 389.0]
["2026-09-28T19:48:16.951277+00:00", "trade", 8.705, 389.0]
["2026-09-28T19:48:16.952805+00:00", "trade", 8.705, 200.0]
["2026-09-28T19:48:16.953292+00:00", "trade", 8.705, 600.0]
["2026-09-28T19:48:16.964956+00:00", "trade", 8.705, 389.0]
["2026-09-28T19:48:16.967684+00:00", "trade", 8.705, 389.0]
["2026-09-28T19:48:16.973214+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:48:17.023966+00:00", "trade", 8.7023, 6000.0]
["2026-09-28T19:48:17.025247+00:00", "trade", 8.7032, 91.0]
["2026-09-28T19:48:17.251097+00:00", "trade", 8.703, 4.0]
["2026-09-28T19:48:17.254298+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:17.357409+00:00", "trade", 8.705, 2.0]
["2026-09-28T19:48:17.413961+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:48:19.020152+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:19.028327+00:00", "trade", 8.7099, 10.0]
["2026-09-28T19:48:19.579774+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:48:19.581199+00:00", "trade", 8.705, 15.0]
["2026-09-28T19:48:19.581692+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:48:20.702716+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:48:20.704301+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:21.363734+00:00", "trade", 8.7032, 18.0]
["2026-09-28T19:48:21.412556+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:22.829814+00:00", "trade", 8.7014, 1.0]
["2026-09-28T19:48:23.246442+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:23.386029+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:23.386565+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:23.432719+00:00", "trade", 8.7019, 1.0]
["2026-09-28T19:48:23.587318+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:23.587714+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:23.703881+00:00", "trade", 8.705, 211.0]
["2026-09-28T19:48:23.948318+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:23.948794+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:24.269178+00:00", "trade", 8.705, 6000.0]
["2026-09-28T19:48:24.270459+00:00", "trade", 8.705, 234.0]
["2026-09-28T19:48:24.270853+00:00", "trade", 8.705, 200.0]
["2026-09-28T19:48:24.363170+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:24.363651+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:24.367870+00:00", "trade", 8.7038, 100.0]
["2026-09-28T19:48:24.692607+00:00", "trade", 8.705, 189.0]
["2026-09-28T19:48:25.071097+00:00", "trade", 8.7116, 100.0]
["2026-09-28T19:48:25.450237+00:00", "trade", 8.705, 15.0]
["2026-09-28T19:48:25.451449+00:00", "trade", 8.705, 1.0]
["2026-09-28T19:48:26.416166+00:00", "trade", 8.7029, 24.0]
["2026-09-28T19:48:26.830600+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:48:26.831611+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:26.898815+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:48:26.899432+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:26.899432+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:26.899472+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:26.899472+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:26.899512+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:26.899552+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:26.899793+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:26.899913+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:27.022871+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:27.394917+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:27.422242+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:28.125089+00:00", "trade", 8.7035, 27.0]
["2026-09-28T19:48:28.821101+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:28.824820+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:29.709428+00:00", "trade", 8.7026, 2.0]
["2026-09-28T19:48:30.012522+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:30.451210+00:00", "trade", 8.705, 15.0]
["2026-09-28T19:48:30.549778+00:00", "trade", 8.7026, 2.0]
["2026-09-28T19:48:33.269807+00:00", "trade", 8.7038, 13.0]
["2026-09-28T19:48:33.275337+00:00", "trade", 8.7038, 3.0]
["2026-09-28T19:48:35.452562+00:00", "trade", 8.705, 14.0]
["2026-09-28T19:48:35.453093+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:35.576652+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:36.669880+00:00", "trade", 8.705, 90.0]
["2026-09-28T19:48:37.316298+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:37.414964+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:48:37.414967+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:48:37.415935+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:37.415935+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:37.415955+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:37.415955+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:37.416291+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:37.416491+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:37.416636+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:48:37.416692+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:37.417118+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:37.417120+00:00", "trade", 8.71, 6.0]
["2026-09-28T19:48:37.417123+00:00", "trade", 8.71, 6.0]
["2026-09-28T19:48:37.417253+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:37.417529+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:37.417569+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:37.417622+00:00", "trade", 8.71, 213.0]
["2026-09-28T19:48:37.417679+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:48:37.417729+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:37.417734+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:37.417770+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:37.417775+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:37.417920+00:00", "trade", 8.7067, 41.0]
["2026-09-28T19:48:37.418010+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:37.418175+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:48:37.418178+00:00", "trade", 8.71, 487.0]
["2026-09-28T19:48:37.524689+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:39.357937+00:00", "trade", 8.705, 3.0]
["2026-09-28T19:48:41.418887+00:00", "trade", 8.705, 1.0]
["2026-09-28T19:48:42.426802+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:48:42.426803+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:42.428110+00:00", "trade", 8.71, 41.0]
["2026-09-28T19:48:43.829385+00:00", "trade", 8.7016, 32.0]
["2026-09-28T19:48:44.078477+00:00", "trade", 8.7115, 11.0]
["2026-09-28T19:48:44.156498+00:00", "trade", 8.71, 400.0]
["2026-09-28T19:48:44.157767+00:00", "trade", 8.71, 400.0]
["2026-09-28T19:48:44.158690+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:48:45.159963+00:00", "trade", 8.705, 14.0]
["2026-09-28T19:48:46.497369+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:48:46.498536+00:00", "trade", 8.705, 192.0]
["2026-09-28T19:48:46.498653+00:00", "trade", 8.7093, 42.0]
["2026-09-28T19:48:46.499683+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:46.935696+00:00", "trade", 8.7034, 42.0]
["2026-09-28T19:48:47.409173+00:00", "trade", 8.7115, 100.0]
["2026-09-28T19:48:48.249788+00:00", "trade", 8.7115, 100.0]
["2026-09-28T19:48:48.864439+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:48:48.865082+00:00", "trade", 8.71, 447.0]
["2026-09-28T19:48:48.865121+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:48:48.865125+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:48:48.865125+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:48:48.865131+00:00", "trade", 8.71, 180.0]
["2026-09-28T19:48:48.865133+00:00", "trade", 8.71, 15.0]
["2026-09-28T19:48:48.865139+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:48:48.865139+00:00", "trade", 8.71, 16.0]
["2026-09-28T19:48:48.865142+00:00", "trade", 8.71, 32.0]
["2026-09-28T19:48:48.865142+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:48:48.865146+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:48:48.865146+00:00", "trade", 8.71, 58.0]
["2026-09-28T19:48:48.865148+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:48:48.865148+00:00", "trade", 8.71, 5.0]
["2026-09-28T19:48:48.865172+00:00", "trade", 8.71, 80.0]
["2026-09-28T19:48:48.865179+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:48:48.865179+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:48:48.865182+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:48:48.865182+00:00", "trade", 8.71, 67.0]
["2026-09-28T19:48:48.865187+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:48:48.865187+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:48:48.865187+00:00", "trade", 8.71, 50.0]
["2026-09-28T19:48:48.865188+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:48:48.865194+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:48:48.865194+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:48:48.865194+00:00", "trade", 8.71, 58.0]
["2026-09-28T19:48:48.865200+00:00", "trade", 8.71, 900.0]
["2026-09-28T19:48:48.865200+00:00", "trade", 8.71, 7.0]
["2026-09-28T19:48:48.865204+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:48:48.865204+00:00", "trade", 8.71, 6.0]
["2026-09-28T19:48:48.865206+00:00", "trade", 8.71, 22.0]
["2026-09-28T19:48:48.865212+00:00", "trade", 8.71, 10.0]
["2026-09-28T19:48:48.865212+00:00", "trade", 8.71, 1200.0]
["2026-09-28T19:48:48.865212+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:48:48.865212+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:48:48.865212+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:48:48.865215+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:48:48.865215+00:00", "trade", 8.71, 93.0]
["2026-09-28T19:48:48.865217+00:00", "trade", 8.71, 45.0]
["2026-09-28T19:48:48.865217+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:48:48.865220+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:48:48.865220+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:48:48.865224+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:48:48.865227+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:48:48.865254+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:48:48.865272+00:00", "trade", 8.71, 10.0]
["2026-09-28T19:48:48.865272+00:00", "trade", 8.71, 31.0]
["2026-09-28T19:48:48.865281+00:00", "trade", 8.71, 145.0]
["2026-09-28T19:48:48.865304+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:48:48.865305+00:00", "trade", 8.71, 69.0]
["2026-09-28T19:48:48.865311+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:48:48.865314+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:48:48.865326+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:48:48.865329+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:48:48.865349+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:48:48.865423+00:00", "trade", 8.71, 11.0]
["2026-09-28T19:48:48.865423+00:00", "trade", 8.71, 8.0]
["2026-09-28T19:48:48.865446+00:00", "trade", 8.71, 89.0]
["2026-09-28T19:48:48.865449+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:48:48.865459+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:48:48.865464+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:48:48.865469+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:48:48.865479+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:48:48.865494+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:48:48.865534+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:48:48.865550+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:48:48.865635+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:48:48.865750+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:48:48.865760+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:48:48.865770+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:48:48.865770+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:48:48.865789+00:00", "trade", 8.71, 92.0]
["2026-09-28T19:48:48.865840+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:48:48.865858+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:48:48.865858+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:48:48.865861+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:48:48.865861+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:48:48.865895+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:48:48.865895+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.865897+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:48:48.865930+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:48:48.865935+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.865975+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.865980+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.866016+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.866035+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.866055+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.866055+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.866096+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.866256+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.866331+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.866414+00:00", "trade", 8.7092, 42.0]
["2026-09-28T19:48:48.866451+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.866492+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.866532+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.866532+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.866550+00:00", "trade", 8.71, 41.0]
["2026-09-28T19:48:48.866572+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.866612+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.866631+00:00", "trade", 8.71, 54.0]
["2026-09-28T19:48:48.866692+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.866692+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.866694+00:00", "trade", 8.71, 50.0]
["2026-09-28T19:48:48.866733+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:48:48.866775+00:00", "trade", 8.71, 42.0]
["2026-09-28T19:48:48.866802+00:00", "trade", 8.715, 200.0]
["2026-09-28T19:48:48.866812+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.866817+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:48:48.866983+00:00", "trade", 8.715, 200.0]
["2026-09-28T19:48:48.867016+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:48:48.867053+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.867055+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:48:48.867070+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:48:48.867093+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.867169+00:00", "trade", 8.71, 43.0]
["2026-09-28T19:48:48.867534+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.867775+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.867987+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:48:48.868171+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.868288+00:00", "trade", 8.7132, 41.0]
["2026-09-28T19:48:48.868528+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:48:48.868531+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:48:48.869055+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:48:48.869307+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:48:48.869454+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.869454+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.873814+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.874898+00:00", "trade", 8.715, 389.0]
["2026-09-28T19:48:48.875734+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.876173+00:00", "trade", 8.7145, 40.0]
["2026-09-28T19:48:48.876182+00:00", "trade", 8.715, 111.0]
["2026-09-28T19:48:48.876320+00:00", "trade", 8.71, 366.0]
["2026-09-28T19:48:48.876497+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:48:48.876856+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.876897+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.876897+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.876901+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.876901+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.876901+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.876936+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.877257+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.877337+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.877698+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.877733+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.878054+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.882259+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.893942+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.950040+00:00", "trade", 8.715, 500.0]
["2026-09-28T19:48:48.951043+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:48.951321+00:00", "trade", 8.7133, 40.0]
["2026-09-28T19:48:48.966765+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:49.002019+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:50.646727+00:00", "trade", 8.71, 6.0]
["2026-09-28T19:48:50.646917+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:48:50.646919+00:00", "trade", 8.71, 12.0]
["2026-09-28T19:48:50.646923+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:48:50.646926+00:00", "trade", 8.71, 86.0]
["2026-09-28T19:48:50.647076+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:48:50.647391+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:50.647431+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:50.647471+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:50.647671+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:50.647912+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:50.648152+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:50.648393+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:50.648492+00:00", "trade", 8.71, 723.0]
["2026-09-28T19:48:50.649110+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:50.651395+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:50.662717+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:50.704371+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:50.704411+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:50.704808+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:50.706171+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:50.727296+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:50.758310+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:50.862494+00:00", "trade", 8.7112, 311.0]
["2026-09-28T19:48:50.863781+00:00", "trade", 8.7103, 50.0]
["2026-09-28T19:48:50.888400+00:00", "trade", 8.715, 200.0]
["2026-09-28T19:48:50.889672+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:50.893227+00:00", "trade", 8.715, 173.0]
["2026-09-28T19:48:50.912509+00:00", "trade", 8.72, 106.0]
["2026-09-28T19:48:50.939927+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:51.365799+00:00", "trade", 8.709, 22.0]
["2026-09-28T19:48:51.871982+00:00", "trade", 8.7043, 100.0]
["2026-09-28T19:48:53.022564+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:53.120317+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:53.913592+00:00", "trade", 8.71, 2.0]
["2026-09-28T19:48:55.619568+00:00", "trade", 8.7114, 100.0]
["2026-09-28T19:48:56.486207+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:48:56.491250+00:00", "trade", 8.715, 178.0]
["2026-09-28T19:48:56.491331+00:00", "trade", 8.715, 600.0]
["2026-09-28T19:48:56.492603+00:00", "trade", 8.7154, 50.0]
["2026-09-28T19:48:56.496738+00:00", "trade", 8.715, 600.0]
["2026-09-28T19:48:56.497565+00:00", "trade", 8.715, 122.0]
["2026-09-28T19:48:56.675508+00:00", "trade", 8.715, 142.0]
["2026-09-28T19:48:57.499445+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:48:57.545394+00:00", "trade", 8.715, 800.0]
["2026-09-28T19:48:57.547433+00:00", "trade", 8.715, 65.0]
["2026-09-28T19:48:57.755501+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:57.755790+00:00", "trade", 8.715, 289.0]
["2026-09-28T19:48:57.755889+00:00", "trade", 8.715, 11.0]
["2026-09-28T19:48:57.755902+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:58.530881+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:59.003346+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:59.003827+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:48:59.242695+00:00", "trade", 8.7071, 59.0]
["2026-09-28T19:48:59.894477+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:00.012548+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:00.195053+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:00.352637+00:00", "trade", 8.7045, 100.0]
["2026-09-28T19:49:00.516282+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:00.678373+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:00.678574+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:00.680132+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:00.739853+00:00", "trade", 8.707, 79.0]
["2026-09-28T19:49:00.891681+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:00.892162+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:02.131025+00:00", "trade", 8.7044, 100.0]
["2026-09-28T19:49:02.320761+00:00", "trade", 8.7071, 100.0]
["2026-09-28T19:49:03.030457+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:03.030457+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:03.354082+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:03.513927+00:00", "trade", 8.715, 400.0]
["2026-09-28T19:49:03.550675+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:03.662180+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:03.752205+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:05.657590+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:05.851484+00:00", "trade", 8.7115, 14.0]
["2026-09-28T19:49:05.960093+00:00", "trade", 8.718, 1.0]
["2026-09-28T19:49:06.021847+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:07.149397+00:00", "trade", 8.7167, 1.0]
["2026-09-28T19:49:07.225703+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:07.230515+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:07.669651+00:00", "trade", 8.7072, 3.0]
["2026-09-28T19:49:07.749728+00:00", "trade", 8.7072, 4.0]
["2026-09-28T19:49:07.783676+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:08.869886+00:00", "trade", 8.7115, 100.0]
["2026-09-28T19:49:09.350310+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:09.922310+00:00", "trade", 8.715, 200.0]
["2026-09-28T19:49:10.041375+00:00", "trade", 8.7073, 1.0]
["2026-09-28T19:49:10.047077+00:00", "trade", 8.7073, 2.0]
["2026-09-28T19:49:10.457832+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:10.458098+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:49:10.458313+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:10.458668+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:10.508558+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:49:10.509253+00:00", "trade", 8.715, 200.0]
["2026-09-28T19:49:10.509860+00:00", "trade", 8.715, 41.0]
["2026-09-28T19:49:10.565186+00:00", "trade", 8.7168, 11.0]
["2026-09-28T19:49:10.789672+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:10.790122+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:10.934727+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:10.935183+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:12.558240+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:49:12.558306+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:49:12.558382+00:00", "trade", 8.71, 187.0]
["2026-09-28T19:49:12.558457+00:00", "trade", 8.71, 12.0]
["2026-09-28T19:49:12.558809+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:49:12.558818+00:00", "trade", 8.71, 28.0]
["2026-09-28T19:49:12.559163+00:00", "trade", 8.71, 28.0]
["2026-09-28T19:49:12.559354+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:12.559394+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:12.559394+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:12.559399+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:12.559835+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:12.559837+00:00", "trade", 8.715, 200.0]
["2026-09-28T19:49:12.559871+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:12.560472+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:13.060809+00:00", "trade", 8.715, 200.0]
["2026-09-28T19:49:13.061434+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:13.061559+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:13.061559+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:13.061835+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:13.062093+00:00", "trade", 8.7126, 43.0]
["2026-09-28T19:49:13.236138+00:00", "trade", 8.715, 56.0]
["2026-09-28T19:49:14.698095+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:15.240426+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:15.241368+00:00", "trade", 8.715, 333.0]
["2026-09-28T19:49:15.241455+00:00", "trade", 8.715, 67.0]
["2026-09-28T19:49:15.533670+00:00", "trade", 8.712, 23.0]
["2026-09-28T19:49:18.085052+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:18.556691+00:00", "trade", 8.7069, 25.0]
["2026-09-28T19:49:18.844841+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:19.649898+00:00", "trade", 8.7114, 100.0]
["2026-09-28T19:49:21.210336+00:00", "trade", 8.7114, 100.0]
["2026-09-28T19:49:21.367803+00:00", "trade", 8.7145, 5.0]
["2026-09-28T19:49:22.249465+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:22.249986+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:22.255905+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:22.318484+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:23.696718+00:00", "trade", 8.7069, 1.0]
["2026-09-28T19:49:24.228967+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:24.319177+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:24.751837+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:24.757159+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:25.771308+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:25.771368+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:25.841245+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:49:25.841330+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:49:25.841330+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:49:25.841345+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:49:25.841366+00:00", "trade", 8.71, 49.0]
["2026-09-28T19:49:25.841381+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:49:25.841393+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:49:25.841396+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:49:25.841399+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:49:25.841403+00:00", "trade", 8.71, 214.0]
["2026-09-28T19:49:25.841403+00:00", "trade", 8.71, 500.0]
["2026-09-28T19:49:25.841405+00:00", "trade", 8.71, 700.0]
["2026-09-28T19:49:25.841408+00:00", "trade", 8.71, 14.0]
["2026-09-28T19:49:25.841408+00:00", "trade", 8.71, 2.0]
["2026-09-28T19:49:25.841411+00:00", "trade", 8.71, 4.0]
["2026-09-28T19:49:25.841420+00:00", "trade", 8.71, 800.0]
["2026-09-28T19:49:25.841424+00:00", "trade", 8.71, 751.0]
["2026-09-28T19:49:25.841426+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:49:25.841429+00:00", "trade", 8.71, 2.0]
["2026-09-28T19:49:25.841430+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:49:25.841433+00:00", "trade", 8.71, 27.0]
["2026-09-28T19:49:25.841433+00:00", "trade", 8.71, 400.0]
["2026-09-28T19:49:25.841435+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:49:25.841436+00:00", "trade", 8.71, 120.0]
["2026-09-28T19:49:25.841438+00:00", "trade", 8.71, 400.0]
["2026-09-28T19:49:25.841440+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:49:25.841441+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:49:25.841450+00:00", "trade", 8.71, 280.0]
["2026-09-28T19:49:25.841450+00:00", "trade", 8.71, 280.0]
["2026-09-28T19:49:25.841465+00:00", "trade", 8.71, 69.0]
["2026-09-28T19:49:25.841465+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:49:25.841480+00:00", "trade", 8.71, 51.0]
["2026-09-28T19:49:25.841495+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:49:25.841495+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:49:25.841510+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:49:25.841525+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:49:25.841550+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:49:25.841590+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:49:25.841666+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:49:25.841666+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:49:25.841676+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:49:25.841676+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:49:25.841681+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:49:25.841691+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:49:25.841691+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:49:25.841696+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:49:25.841876+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:49:25.841886+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:49:25.841901+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:49:25.841928+00:00", "trade", 8.71, 400.0]
["2026-09-28T19:49:25.841928+00:00", "trade", 8.71, 20.0]
["2026-09-28T19:49:25.841995+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:49:25.842012+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:25.842051+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:49:25.842112+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:25.842232+00:00", "trade", 8.705, 92.0]
["2026-09-28T19:49:25.842287+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:25.842312+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:25.842312+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:25.842352+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:25.842553+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:25.842683+00:00", "trade", 8.7121, 42.0]
["2026-09-28T19:49:25.842728+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:25.842733+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:25.842773+00:00", "trade", 8.71, 41.0]
["2026-09-28T19:49:25.842842+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:49:25.842848+00:00", "trade", 8.71, 56.0]
["2026-09-28T19:49:25.842896+00:00", "trade", 8.71, 51.0]
["2026-09-28T19:49:25.842909+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:25.842951+00:00", "trade", 8.71, 47.0]
["2026-09-28T19:49:25.843149+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:25.843293+00:00", "trade", 8.705, 180.0]
["2026-09-28T19:49:25.843390+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:25.843590+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:25.844057+00:00", "trade", 8.705, 54.0]
["2026-09-28T19:49:25.844559+00:00", "trade", 8.7089, 45.0]
["2026-09-28T19:49:25.844933+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:25.845354+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:25.850116+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:25.902134+00:00", "trade", 8.705, 389.0]
["2026-09-28T19:49:25.902204+00:00", "trade", 8.705, 211.0]
["2026-09-28T19:49:25.902207+00:00", "trade", 8.705, 600.0]
["2026-09-28T19:49:25.902261+00:00", "trade", 8.705, 600.0]
["2026-09-28T19:49:25.902285+00:00", "trade", 8.705, 600.0]
["2026-09-28T19:49:25.902348+00:00", "trade", 8.705, 600.0]
["2026-09-28T19:49:25.903485+00:00", "trade", 8.705, 46.0]
["2026-09-28T19:49:25.903560+00:00", "trade", 8.705, 44.0]
["2026-09-28T19:49:25.905572+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:49:26.177300+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:26.468673+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:27.721483+00:00", "trade", 8.705, 33.0]
["2026-09-28T19:49:27.722483+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:28.769896+00:00", "trade", 8.711, 69.0]
["2026-09-28T19:49:29.237581+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:49:29.238616+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:29.385140+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:29.511982+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:29.541392+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:29.542465+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:29.628359+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:29.628840+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:29.631141+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:29.870903+00:00", "trade", 8.711, 100.0]
["2026-09-28T19:49:29.885186+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:29.888065+00:00", "trade", 8.705, 4.0]
["2026-09-28T19:49:30.012574+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:30.055985+00:00", "trade", 8.71, 213.0]
["2026-09-28T19:49:30.056042+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:49:30.056243+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:30.056959+00:00", "trade", 8.71, 400.0]
["2026-09-28T19:49:30.056999+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:30.057040+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:30.057080+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:30.057828+00:00", "trade", 8.71, 65.0]
["2026-09-28T19:49:30.058234+00:00", "trade", 8.7075, 54.0]
["2026-09-28T19:49:30.875638+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:30.875748+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:32.450311+00:00", "trade", 8.711, 100.0]
["2026-09-28T19:49:32.847831+00:00", "trade", 8.705, 55.0]
["2026-09-28T19:49:33.168376+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:33.168531+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:33.168839+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:49:33.168839+00:00", "trade", 8.71, 300.0]
["2026-09-28T19:49:33.169774+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:33.200176+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:33.200622+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:33.202582+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:33.298014+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:34.350784+00:00", "trade", 8.711, 100.0]
["2026-09-28T19:49:34.699109+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:35.009824+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:35.010290+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:35.021171+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:35.470545+00:00", "trade", 8.711, 100.0]
["2026-09-28T19:49:35.823641+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:35.886977+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:36.655827+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:37.043971+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:37.192079+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:37.192600+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:37.843544+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:37.844056+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:38.000358+00:00", "trade", 8.705, 49.0]
["2026-09-28T19:49:38.000361+00:00", "trade", 8.705, 149.0]
["2026-09-28T19:49:38.000758+00:00", "trade", 8.705, 116.0]
["2026-09-28T19:49:38.000999+00:00", "trade", 8.705, 51.0]
["2026-09-28T19:49:38.001946+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:38.003823+00:00", "trade", 8.705, 51.0]
["2026-09-28T19:49:38.012547+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:38.056803+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:49:38.056842+00:00", "trade", 8.705, 202.0]
["2026-09-28T19:49:38.056866+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:49:38.057522+00:00", "trade", 8.705, 298.0]
["2026-09-28T19:49:38.058120+00:00", "trade", 8.7069, 46.0]
["2026-09-28T19:49:38.058580+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:49:38.071565+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:49:38.081609+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:49:38.081651+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:49:38.081735+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:49:38.081777+00:00", "trade", 8.705, 600.0]
["2026-09-28T19:49:38.083055+00:00", "trade", 8.705, 55.0]
["2026-09-28T19:49:38.188883+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:49:38.210237+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:38.210688+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:38.739071+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:38.809138+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:38.810496+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:39.438531+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:40.033763+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:40.130097+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:40.232746+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:40.233468+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:40.334859+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:40.371906+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:49:40.371984+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:49:40.462382+00:00", "trade", 8.7046, 100.0]
["2026-09-28T19:49:40.639840+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:40.640297+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:40.640632+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:40.640672+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:40.641113+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:40.641474+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:41.041050+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:41.339431+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:41.519645+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:42.375034+00:00", "trade", 8.7102, 100.0]
["2026-09-28T19:49:42.579632+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:49:42.579689+00:00", "trade", 8.7, 300.0]
["2026-09-28T19:49:42.579913+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:42.580269+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:42.580289+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:42.580390+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:42.580390+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:42.580670+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:42.939375+00:00", "trade", 8.7, 900.0]
["2026-09-28T19:49:42.939435+00:00", "trade", 8.7, 900.0]
["2026-09-28T19:49:42.939688+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:49:42.940653+00:00", "trade", 8.7007, 56.0]
["2026-09-28T19:49:42.940963+00:00", "trade", 8.7, 41.0]
["2026-09-28T19:49:43.241223+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:43.430074+00:00", "trade", 8.705, 97.0]
["2026-09-28T19:49:43.430107+00:00", "trade", 8.705, 15.0]
["2026-09-28T19:49:43.435701+00:00", "trade", 8.705, 2.0]
["2026-09-28T19:49:44.196388+00:00", "trade", 8.7108, 100.0]
["2026-09-28T19:49:44.276739+00:00", "trade", 8.7072, 21.0]
["2026-09-28T19:49:45.090570+00:00", "trade", 8.7, 71.0]
["2026-09-28T19:49:45.090570+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:45.091046+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:45.191015+00:00", "trade", 8.7108, 100.0]
["2026-09-28T19:49:46.831329+00:00", "trade", 8.7095, 32.0]
["2026-09-28T19:49:48.224144+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:49.088105+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:49.088105+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:49.088566+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:49.809262+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:50.511273+00:00", "trade", 8.7108, 100.0]
["2026-09-28T19:49:51.369807+00:00", "trade", 8.7067, 17.0]
["2026-09-28T19:49:53.157121+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:53.157587+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:53.670984+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:54.110796+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:54.192525+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:54.347093+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:54.714573+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:55.271449+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:55.271915+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:55.641379+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:55.641429+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:55.641835+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:55.770477+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:55.770938+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:55.797337+00:00", "trade", 8.7057, 27.0]
["2026-09-28T19:49:55.798984+00:00", "trade", 8.7, 2.0]
["2026-09-28T19:49:55.799576+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:56.504358+00:00", "trade", 8.7, 166.0]
["2026-09-28T19:49:56.504359+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:56.504835+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:56.504875+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:56.595385+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:56.901248+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:58.003682+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:58.563831+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:58.648803+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:58.648878+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:58.649229+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:58.933365+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:58.937485+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:58.937946+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:58.944828+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:58.988827+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:59.009773+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:59.163383+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:59.327244+00:00", "trade", 8.7075, 50.0]
["2026-09-28T19:49:59.718464+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:59.849406+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:49:59.863805+00:00", "trade", 8.7, 400.0]
["2026-09-28T19:49:59.865495+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:49:59.992031+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:00.012614+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:00.025676+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:00.026713+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:00.028457+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:00.058569+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:00.418863+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:50:00.418954+00:00", "trade", 8.71, 50.0]
["2026-09-28T19:50:00.418957+00:00", "trade", 8.71, 11.0]
["2026-09-28T19:50:00.418957+00:00", "trade", 8.71, 26.0]
["2026-09-28T19:50:00.418960+00:00", "trade", 8.71, 13.0]
["2026-09-28T19:50:00.419336+00:00", "trade", 8.71, 18.0]
["2026-09-28T19:50:00.419342+00:00", "trade", 8.71, 127.0]
["2026-09-28T19:50:00.419342+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:00.419520+00:00", "trade", 8.705, 10.0]
["2026-09-28T19:50:00.422962+00:00", "trade", 8.7028, 41.0]
["2026-09-28T19:50:00.460185+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:00.473528+00:00", "trade", 8.708, 12.0]
["2026-09-28T19:50:00.497814+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:00.697895+00:00", "trade", 8.705, 39.0]
["2026-09-28T19:50:00.744214+00:00", "trade", 8.705, 350.0]
["2026-09-28T19:50:00.744217+00:00", "trade", 8.705, 174.0]
["2026-09-28T19:50:01.006009+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:01.091548+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:01.091633+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:01.108564+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:01.124847+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:01.125398+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:01.162171+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:01.207223+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:01.921754+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:02.002792+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:02.014099+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:02.015397+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:02.022494+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:02.076141+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:02.076688+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:02.077550+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:02.105912+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:02.125369+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:02.125900+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:02.126516+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:02.139081+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:02.162617+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:02.166547+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:02.169729+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:02.493620+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:02.951702+00:00", "trade", 8.7045, 100.0]
["2026-09-28T19:50:03.308916+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:03.412698+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:03.441346+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:03.530878+00:00", "trade", 8.7107, 100.0]
["2026-09-28T19:50:03.545975+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:03.575485+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:03.678340+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:03.679122+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:03.786232+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:03.839033+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:04.385582+00:00", "trade", 8.705, 389.0]
["2026-09-28T19:50:04.386836+00:00", "trade", 8.7059, 43.0]
["2026-09-28T19:50:04.434971+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:04.435412+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:04.503028+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:04.521542+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:04.540673+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:04.571887+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:04.672592+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:05.515587+00:00", "trade", 8.705, 73.0]
["2026-09-28T19:50:05.515611+00:00", "trade", 8.705, 37.0]
["2026-09-28T19:50:05.885233+00:00", "trade", 8.7092, 28.0]
["2026-09-28T19:50:06.601759+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:06.704428+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:06.705827+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:06.838487+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:06.840111+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:06.840131+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:06.943503+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:07.661667+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:07.795024+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:07.973685+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:08.075953+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:08.093720+00:00", "trade", 8.7071, 22.0]
["2026-09-28T19:50:08.175600+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:08.333436+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:08.424112+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:10.062903+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:10.164560+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:10.485433+00:00", "trade", 8.705, 14.0]
["2026-09-28T19:50:10.838674+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:10.973703+00:00", "trade", 8.7073, 77.0]
["2026-09-28T19:50:11.132133+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:11.239473+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:11.273249+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:11.502344+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:11.546756+00:00", "trade", 8.7107, 100.0]
["2026-09-28T19:50:11.839316+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:11.971035+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:11.971065+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:11.971671+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:13.133570+00:00", "trade", 8.7067, 5.0]
["2026-09-28T19:50:13.500930+00:00", "trade", 8.705, 180.0]
["2026-09-28T19:50:13.560057+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:14.187856+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:14.515587+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:15.032607+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:15.289702+00:00", "trade", 8.7072, 1.0]
["2026-09-28T19:50:15.623358+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:15.805582+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:16.002416+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:17.090887+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:17.092100+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:18.729127+00:00", "trade", 8.7064, 100.0]
["2026-09-28T19:50:20.094386+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:20.094957+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:20.471373+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:21.038524+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:21.324835+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:21.458338+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:24.169070+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:24.173591+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:25.104893+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:25.104934+00:00", "trade", 8.7, 163.0]
["2026-09-28T19:50:25.104973+00:00", "trade", 8.7, 115.0]
["2026-09-28T19:50:25.104973+00:00", "trade", 8.7, 37.0]
["2026-09-28T19:50:25.104973+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:25.105385+00:00", "trade", 8.705, 401.0]
["2026-09-28T19:50:25.105394+00:00", "trade", 8.705, 600.0]
["2026-09-28T19:50:25.105397+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:50:25.105400+00:00", "trade", 8.7, 300.0]
["2026-09-28T19:50:25.105403+00:00", "trade", 8.7, 400.0]
["2026-09-28T19:50:25.105403+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:50:25.105406+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:50:25.105409+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:25.105454+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:25.105530+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:25.105890+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:25.105930+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:25.106122+00:00", "trade", 8.7, 115.0]
["2026-09-28T19:50:25.106122+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:50:25.106125+00:00", "trade", 8.7, 44.0]
["2026-09-28T19:50:25.106128+00:00", "trade", 8.7, 18.0]
["2026-09-28T19:50:25.106131+00:00", "trade", 8.7, 20.0]
["2026-09-28T19:50:25.106131+00:00", "trade", 8.7, 90.0]
["2026-09-28T19:50:25.106151+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:25.106151+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:25.106151+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:25.106191+00:00", "trade", 8.7, 300.0]
["2026-09-28T19:50:25.106196+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:25.106196+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:25.106331+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:25.106331+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:25.106372+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:25.106376+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:25.106438+00:00", "trade", 8.7, 420.0]
["2026-09-28T19:50:25.106441+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:50:25.106443+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:50:25.106443+00:00", "trade", 8.7, 80.0]
["2026-09-28T19:50:25.106452+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:25.106468+00:00", "trade", 8.7, 10.0]
["2026-09-28T19:50:25.106470+00:00", "trade", 8.7, 90.0]
["2026-09-28T19:50:25.106585+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:50:25.106642+00:00", "trade", 8.7038, 51.0]
["2026-09-28T19:50:25.106687+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:25.106687+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:25.106687+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:25.106702+00:00", "trade", 8.7, 43.0]
["2026-09-28T19:50:25.106737+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:25.106737+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:25.106772+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:25.106812+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:25.107008+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:25.107013+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:25.107253+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:25.107682+00:00", "trade", 8.7, 47.0]
["2026-09-28T19:50:25.108136+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:25.113664+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:50:25.113793+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:50:25.113793+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:50:25.114335+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:25.114415+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:25.115393+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:50:25.173864+00:00", "trade", 8.7, 500.0]
["2026-09-28T19:50:25.173864+00:00", "trade", 8.7, 300.0]
["2026-09-28T19:50:25.173870+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:50:25.173870+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:50:25.173870+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:50:25.173873+00:00", "trade", 8.7, 11.0]
["2026-09-28T19:50:25.173877+00:00", "trade", 8.7, 500.0]
["2026-09-28T19:50:25.173877+00:00", "trade", 8.7, 400.0]
["2026-09-28T19:50:25.173877+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:50:25.173882+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:50:25.173882+00:00", "trade", 8.7, 18.0]
["2026-09-28T19:50:25.173885+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:50:25.173913+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:50:25.173916+00:00", "trade", 8.7, 300.0]
["2026-09-28T19:50:25.173918+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:50:25.173918+00:00", "trade", 8.7, 10.0]
["2026-09-28T19:50:25.173932+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:50:25.173933+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:50:25.173937+00:00", "trade", 8.7, 190.0]
["2026-09-28T19:50:25.173939+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:50:25.173942+00:00", "trade", 8.7, 21.0]
["2026-09-28T19:50:25.173945+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:50:25.173948+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:50:25.173951+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:50:25.173972+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:50:25.173974+00:00", "trade", 8.7, 179.0]
["2026-09-28T19:50:25.173977+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:50:25.173978+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:50:25.173998+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:50:25.174043+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:50:25.174048+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:50:25.174078+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:50:25.174080+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:50:25.174087+00:00", "trade", 8.7, 90.0]
["2026-09-28T19:50:25.174087+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:50:25.174087+00:00", "trade", 8.7, 300.0]
["2026-09-28T19:50:25.174132+00:00", "trade", 8.7, 600.0]
["2026-09-28T19:50:25.174138+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:50:25.174158+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:50:25.174174+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:50:25.174180+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:50:25.174180+00:00", "trade", 8.7, 18.0]
["2026-09-28T19:50:25.174243+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:50:25.174294+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:50:25.174429+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:50:25.174432+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:50:25.174453+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:50:25.174453+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:50:25.174462+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:50:25.174463+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:50:25.174465+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:50:25.174473+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:25.174523+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:50:25.174554+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:25.174554+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:25.174599+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:25.174599+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:25.174599+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:25.174599+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:25.174599+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:25.174604+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:25.174604+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:25.174604+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:25.174604+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:25.174609+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:25.174609+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:25.174609+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:25.174609+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:25.174609+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:25.174719+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:25.174754+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:25.174754+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:25.174915+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:25.174995+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:25.174995+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:25.175035+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:25.175112+00:00", "trade", 8.7, 54.0]
["2026-09-28T19:50:25.175155+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:25.175169+00:00", "trade", 8.7, 51.0]
["2026-09-28T19:50:25.175190+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:25.175195+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:25.175226+00:00", "trade", 8.7, 48.0]
["2026-09-28T19:50:25.175275+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:25.175280+00:00", "trade", 8.7, 44.0]
["2026-09-28T19:50:25.175371+00:00", "trade", 8.7, 61.0]
["2026-09-28T19:50:25.175713+00:00", "trade", 8.7, 40.0]
["2026-09-28T19:50:25.176308+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:25.176794+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:25.177271+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:50:25.202560+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:25.203042+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:25.255622+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:27.863790+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:29.656641+00:00", "trade", 8.7041, 100.0]
["2026-09-28T19:50:30.012645+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:30.093272+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:31.503228+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:31.529556+00:00", "trade", 8.7101, 100.0]
["2026-09-28T19:50:32.178332+00:00", "trade", 8.69, 2.0]
["2026-09-28T19:50:33.385069+00:00", "trade", 8.695, 7.0]
["2026-09-28T19:50:33.385829+00:00", "trade", 8.7, 20.0]
["2026-09-28T19:50:33.386185+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:33.386386+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:33.386616+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:33.386732+00:00", "trade", 8.695, 81.0]
["2026-09-28T19:50:33.387303+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:33.396545+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:33.478575+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:33.479051+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:33.479452+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:33.479532+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:33.479893+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:33.749355+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:33.749400+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:33.805799+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:37.722211+00:00", "trade", 8.7041, 200.0]
["2026-09-28T19:50:37.773081+00:00", "trade", 8.7041, 100.0]
["2026-09-28T19:50:38.547055+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:38.656166+00:00", "trade", 8.7041, 3.0]
["2026-09-28T19:50:38.925264+00:00", "trade", 8.7015, 1.0]
["2026-09-28T19:50:39.400512+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:50:39.401042+00:00", "trade", 8.695, 200.0]
["2026-09-28T19:50:39.401270+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:50:39.401655+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:50:39.418697+00:00", "trade", 8.7069, 28.0]
["2026-09-28T19:50:40.524447+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:40.852233+00:00", "trade", 8.695, 294.0]
["2026-09-28T19:50:40.853478+00:00", "trade", 8.6966, 51.0]
["2026-09-28T19:50:40.863982+00:00", "trade", 8.7009, 11.0]
["2026-09-28T19:50:41.209673+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:41.209718+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:41.239875+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:42.936687+00:00", "trade", 8.7, 2.0]
["2026-09-28T19:50:42.936756+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:50:42.936809+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:42.937330+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:42.937341+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:42.937715+00:00", "trade", 8.7, 14.0]
["2026-09-28T19:50:43.045167+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:43.126280+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:43.758565+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:43.759512+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:43.759598+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:45.200142+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:45.203615+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:45.429500+00:00", "trade", 8.695, 389.0]
["2026-09-28T19:50:45.704469+00:00", "trade", 8.695, 6000.0]
["2026-09-28T19:50:45.705720+00:00", "trade", 8.6951, 254.0]
["2026-09-28T19:50:45.957780+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:46.236282+00:00", "trade", 8.6994, 6000.0]
["2026-09-28T19:50:46.237530+00:00", "trade", 8.6994, 234.0]
["2026-09-28T19:50:46.856580+00:00", "trade", 8.695, 6000.0]
["2026-09-28T19:50:46.857828+00:00", "trade", 8.695, 234.0]
["2026-09-28T19:50:46.866011+00:00", "trade", 8.695, 200.0]
["2026-09-28T19:50:46.866062+00:00", "trade", 8.695, 251.0]
["2026-09-28T19:50:46.948874+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:47.609035+00:00", "trade", 8.7032, 4.0]
["2026-09-28T19:50:49.194255+00:00", "trade", 8.6984, 19.0]
["2026-09-28T19:50:49.203448+00:00", "trade", 8.6984, 1.0]
["2026-09-28T19:50:49.204404+00:00", "trade", 8.6984, 12.0]
["2026-09-28T19:50:49.999599+00:00", "trade", 8.6984, 27.0]
["2026-09-28T19:50:50.389245+00:00", "trade", 8.7027, 2.0]
["2026-09-28T19:50:50.398252+00:00", "trade", 8.7027, 3.0]
["2026-09-28T19:50:50.402745+00:00", "trade", 8.7027, 2.0]
["2026-09-28T19:50:51.561514+00:00", "trade", 8.6984, 100.0]
["2026-09-28T19:50:54.214615+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:50:54.246365+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:50:55.964147+00:00", "trade", 8.695, 1.0]
["2026-09-28T19:50:56.227198+00:00", "trade", 8.695, 600.0]
["2026-09-28T19:50:56.228467+00:00", "trade", 8.6952, 47.0]
["2026-09-28T19:50:57.229589+00:00", "trade", 8.7088, 100.0]
["2026-09-28T19:50:58.225385+00:00", "trade", 8.695, 20.0]
["2026-09-28T19:50:59.151776+00:00", "trade", 8.7088, 100.0]
["2026-09-28T19:51:00.012666+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:51:00.128889+00:00", "trade", 8.7037, 100.0]
["2026-09-28T19:51:00.815577+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:51:00.815577+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:51:01.817908+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:51:01.817908+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:51:02.818870+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:51:02.818870+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:51:03.440465+00:00", "trade", 8.695, 178.0]
["2026-09-28T19:51:03.446618+00:00", "trade", 8.6963, 25.0]
["2026-09-28T19:51:03.446654+00:00", "trade", 8.6978, 186.0]
["2026-09-28T19:51:04.068615+00:00", "trade", 8.6983, 61.0]
["2026-09-28T19:51:04.244068+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:51:04.245095+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:51:04.246844+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:51:04.544561+00:00", "trade", 8.695, 1.0]
["2026-09-28T19:51:05.508984+00:00", "trade", 8.695, 36.0]
["2026-09-28T19:51:05.563155+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:51:05.852729+00:00", "trade", 8.7014, 42.0]
["2026-09-28T19:51:05.926816+00:00", "trade", 8.7034, 10.0]
["2026-09-28T19:51:06.118440+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:51:06.261350+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:51:06.400477+00:00", "trade", 8.695, 600.0]
["2026-09-28T19:51:06.401752+00:00", "trade", 8.6956, 43.0]
["2026-09-28T19:51:07.585782+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:51:10.357705+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:51:13.654118+00:00", "trade", 8.7085, 100.0]
["2026-09-28T19:51:13.978206+00:00", "trade", 8.69, 2.0]
["2026-09-28T19:51:14.495264+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:51:15.144715+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:51:16.090190+00:00", "trade", 8.6977, 7.0]
["2026-09-28T19:51:16.146685+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:51:16.146685+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:51:16.837213+00:00", "trade", 8.6977, 100.0]
["2026-09-28T19:51:18.296342+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:51:18.296383+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:51:18.564032+00:00", "trade", 8.695, 178.0]
["2026-09-28T19:51:18.574680+00:00", "trade", 8.695, 600.0]
["2026-09-28T19:51:21.201790+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:51:21.571794+00:00", "trade", 8.7008, 2.0]
["2026-09-28T19:51:22.292733+00:00", "trade", 8.695, 318.0]
["2026-09-28T19:51:22.293990+00:00", "trade", 8.695, 47.0]
["2026-09-28T19:51:23.549448+00:00", "trade", 8.7034, 6.0]
["2026-09-28T19:51:24.597431+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:51:24.712144+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:51:25.186153+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:51:25.391805+00:00", "trade", 8.7035, 5.0]
["2026-09-28T19:51:27.602953+00:00", "trade", 8.7035, 100.0]
["2026-09-28T19:51:27.678848+00:00", "trade", 8.7083, 10.0]
["2026-09-28T19:51:29.690955+00:00", "trade", 8.7083, 17.0]
["2026-09-28T19:51:29.891163+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:51:29.951423+00:00", "trade", 8.695, 1072.0]
["2026-09-28T19:51:29.952671+00:00", "trade", 8.695, 46.0]
["2026-09-28T19:51:30.012701+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:51:31.209546+00:00", "trade", 8.7083, 100.0]
["2026-09-28T19:51:31.369900+00:00", "trade", 8.6976, 67.0]
["2026-09-28T19:51:31.537260+00:00", "trade", 8.6976, 29.0]
["2026-09-28T19:51:31.854395+00:00", "trade", 8.695, 1.0]
["2026-09-28T19:51:31.854497+00:00", "trade", 8.695, 1.0]
["2026-09-28T19:51:32.200227+00:00", "trade", 8.695, 120.0]
["2026-09-28T19:51:32.550005+00:00", "trade", 8.7034, 4.0]
["2026-09-28T19:51:32.572079+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:51:32.816286+00:00", "trade", 8.7035, 25.0]
["2026-09-28T19:51:33.056696+00:00", "trade", 8.6986, 26.0]
["2026-09-28T19:51:33.112653+00:00", "trade", 8.7, 5.0]
["2026-09-28T19:51:33.113638+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:51:33.113718+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:51:33.114175+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:51:33.114178+00:00", "trade", 8.7, 9.0]
["2026-09-28T19:51:33.114178+00:00", "trade", 8.7, 391.0]
["2026-09-28T19:51:33.114193+00:00", "trade", 8.7, 12.0]
["2026-09-28T19:51:33.114194+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:51:33.114199+00:00", "trade", 8.7, 16.0]
["2026-09-28T19:51:33.114199+00:00", "trade", 8.7, 23.0]
["2026-09-28T19:51:33.114203+00:00", "trade", 8.7, 32.0]
["2026-09-28T19:51:33.114205+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:51:33.114205+00:00", "trade", 8.7, 4300.0]
["2026-09-28T19:51:33.114208+00:00", "trade", 8.7, 17.0]
["2026-09-28T19:51:33.114319+00:00", "trade", 8.7, 9.0]
["2026-09-28T19:51:33.114324+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:51:33.114374+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:51:33.114384+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:51:33.114405+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:51:33.114405+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:51:33.114405+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:51:33.114434+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:51:33.114590+00:00", "trade", 8.7, 54.0]
["2026-09-28T19:51:33.114593+00:00", "trade", 8.7, 38.0]
["2026-09-28T19:51:33.114599+00:00", "trade", 8.7, 11.0]
["2026-09-28T19:51:33.114605+00:00", "trade", 8.7, 400.0]
["2026-09-28T19:51:33.114605+00:00", "trade", 8.7, 472.0]
["2026-09-28T19:51:33.114605+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:51:33.114609+00:00", "trade", 8.7, 214.0]
["2026-09-28T19:51:33.114609+00:00", "trade", 8.7, 36.0]
["2026-09-28T19:51:33.114610+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:51:33.114625+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:51:33.114626+00:00", "trade", 8.7, 1486.0]
["2026-09-28T19:51:33.114629+00:00", "trade", 8.7, 27.0]
["2026-09-28T19:51:33.114668+00:00", "trade", 8.7, 5.0]
["2026-09-28T19:51:33.114770+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:51:33.114821+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:51:33.114854+00:00", "trade", 8.7, 291.0]
["2026-09-28T19:51:33.114858+00:00", "trade", 8.7, 8.0]
["2026-09-28T19:51:33.114861+00:00", "trade", 8.7, 30.0]
["2026-09-28T19:51:33.114864+00:00", "trade", 8.7, 300.0]
["2026-09-28T19:51:33.114864+00:00", "trade", 8.7, 12.0]
["2026-09-28T19:51:33.114870+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:51:33.114891+00:00", "trade", 8.7, 96.0]
["2026-09-28T19:51:33.114916+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:51:33.114916+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:51:33.114916+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:51:33.114921+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:51:33.114921+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:51:33.114921+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:51:33.114921+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:51:33.114921+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:51:33.114926+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:51:33.114926+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:51:33.114931+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:51:33.114936+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:51:33.114939+00:00", "trade", 8.7, 2.0]
["2026-09-28T19:51:33.115203+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:51:33.115236+00:00", "trade", 8.7, 12.0]
["2026-09-28T19:51:33.115236+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:51:33.115239+00:00", "trade", 8.7, 56.0]
["2026-09-28T19:51:33.115242+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:51:33.115267+00:00", "trade", 8.7, 44.0]
["2026-09-28T19:51:33.115267+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:51:33.115269+00:00", "trade", 8.7, 24.0]
["2026-09-28T19:51:33.115269+00:00", "trade", 8.7, 18.0]
["2026-09-28T19:51:33.115299+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:51:33.115312+00:00", "trade", 8.7, 51.0]
["2026-09-28T19:51:33.115357+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.115402+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.115407+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.115437+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.115437+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.115472+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.115483+00:00", "trade", 8.6998, 203.0]
["2026-09-28T19:51:33.115517+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.115532+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.115587+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.115637+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.115678+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.115682+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.115698+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.115738+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.115781+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:51:33.115813+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.115818+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.115818+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.115874+00:00", "trade", 8.7, 40.0]
["2026-09-28T19:51:33.115878+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.115931+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:51:33.115937+00:00", "trade", 8.7, 66.0]
["2026-09-28T19:51:33.115963+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.116038+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.116159+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.116451+00:00", "trade", 8.7, 42.0]
["2026-09-28T19:51:33.116595+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.116620+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.133986+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:51:33.134462+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.134762+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:51:33.140366+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.140436+00:00", "trade", 8.7, 5.0]
["2026-09-28T19:51:33.141444+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.141449+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.142199+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:51:33.142566+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.143048+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.143392+00:00", "trade", 8.705, 200.0]
["2026-09-28T19:51:33.143450+00:00", "trade", 8.7014, 43.0]
["2026-09-28T19:51:33.143636+00:00", "trade", 8.705, 200.0]
["2026-09-28T19:51:33.148384+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:51:33.153247+00:00", "trade", 8.705, 389.0]
["2026-09-28T19:51:33.153259+00:00", "trade", 8.705, 600.0]
["2026-09-28T19:51:33.153334+00:00", "trade", 8.705, 211.0]
["2026-09-28T19:51:33.153505+00:00", "trade", 8.705, 178.0]
["2026-09-28T19:51:33.154504+00:00", "trade", 8.7047, 58.0]
["2026-09-28T19:51:33.166175+00:00", "trade", 8.705, 487.0]
["2026-09-28T19:51:33.166178+00:00", "trade", 8.705, 600.0]
["2026-09-28T19:51:33.166178+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:51:33.166184+00:00", "trade", 8.71, 165.0]
["2026-09-28T19:51:33.166184+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:51:33.167095+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.167435+00:00", "trade", 8.705, 58.0]
["2026-09-28T19:51:33.167576+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.168774+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.169317+00:00", "trade", 8.7069, 13.0]
["2026-09-28T19:51:33.197984+00:00", "trade", 8.705, 600.0]
["2026-09-28T19:51:33.210479+00:00", "trade", 8.705, 178.0]
["2026-09-28T19:51:33.210542+00:00", "trade", 8.705, 422.0]
["2026-09-28T19:51:33.211727+00:00", "trade", 8.7062, 45.0]
["2026-09-28T19:51:33.225354+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.226231+00:00", "trade", 8.705, 356.0]
["2026-09-28T19:51:33.243216+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.293335+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.344071+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.433138+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.440043+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:51:33.440621+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.624925+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:33.722965+00:00", "trade", 8.705, 200.0]
["2026-09-28T19:51:33.724213+00:00", "trade", 8.705, 42.0]
["2026-09-28T19:51:33.753340+00:00", "trade", 8.6995, 3.0]
["2026-09-28T19:51:34.088553+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:34.088994+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:34.154865+00:00", "trade", 8.6984, 4.0]
["2026-09-28T19:51:34.189228+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:34.295248+00:00", "trade", 8.705, 6000.0]
["2026-09-28T19:51:34.296490+00:00", "trade", 8.705, 234.0]
["2026-09-28T19:51:34.832230+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:51:35.344829+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:35.550018+00:00", "trade", 8.705, 6000.0]
["2026-09-28T19:51:35.551275+00:00", "trade", 8.705, 238.0]
["2026-09-28T19:51:36.191158+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:36.217156+00:00", "trade", 8.7052, 6000.0]
["2026-09-28T19:51:36.218407+00:00", "trade", 8.7052, 234.0]
["2026-09-28T19:51:37.070290+00:00", "trade", 8.7007, 2.0]
["2026-09-28T19:51:38.045204+00:00", "trade", 8.7035, 100.0]
["2026-09-28T19:51:39.285003+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:39.285444+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:39.777207+00:00", "trade", 8.705, 83.0]
["2026-09-28T19:51:39.778156+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:41.525220+00:00", "trade", 8.7006, 100.0]
["2026-09-28T19:51:41.648721+00:00", "trade", 8.7006, 1.0]
["2026-09-28T19:51:41.653963+00:00", "trade", 8.7004, 1.0]
["2026-09-28T19:51:41.821786+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:42.569937+00:00", "trade", 8.7077, 100.0]
["2026-09-28T19:51:42.802906+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:43.482168+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:43.484409+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:43.484845+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:43.526805+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:44.383338+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:44.709089+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:46.296401+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:51:46.297364+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:46.298786+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:51:46.660078+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:46.833928+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:51:47.350335+00:00", "trade", 8.7027, 2.0]
["2026-09-28T19:51:47.691133+00:00", "trade", 8.7035, 5.0]
["2026-09-28T19:51:47.760116+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:48.445076+00:00", "trade", 8.705, 73.0]
["2026-09-28T19:51:48.445106+00:00", "trade", 8.705, 92.0]
["2026-09-28T19:51:48.526085+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:48.768842+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:48.847871+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:49.409643+00:00", "trade", 8.7037, 100.0]
["2026-09-28T19:51:49.931078+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:51:49.931592+00:00", "trade", 8.705, 178.0]
["2026-09-28T19:51:49.931827+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:51:49.932066+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:49.932221+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:51:49.933469+00:00", "trade", 8.705, 40.0]
["2026-09-28T19:51:50.102246+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:50.124285+00:00", "trade", 8.7099, 17.0]
["2026-09-28T19:51:50.124312+00:00", "trade", 8.705, 20.0]
["2026-09-28T19:51:50.124925+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:50.125301+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:50.203928+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:50.204660+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:50.288049+00:00", "trade", 8.705, 7.0]
["2026-09-28T19:51:51.150733+00:00", "trade", 8.7063, 11.0]
["2026-09-28T19:51:51.349084+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:51.382614+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:52.222689+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:52.223045+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:52.336244+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:52.358773+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:52.359053+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:52.656907+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:52.693038+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:52.847812+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:52.962690+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:53.280843+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:53.564683+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:53.738141+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:54.581170+00:00", "trade", 8.7029, 60.0]
["2026-09-28T19:51:55.832742+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:55.935176+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:55.973106+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:56.002636+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:56.406768+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:56.414893+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:51:56.414920+00:00", "trade", 8.71, 6.0]
["2026-09-28T19:51:56.414965+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:51:56.414995+00:00", "trade", 8.71, 5.0]
["2026-09-28T19:51:56.415609+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:57.423057+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:57.595590+00:00", "trade", 8.71, 35.0]
["2026-09-28T19:51:57.595594+00:00", "trade", 8.71, 65.0]
["2026-09-28T19:51:57.595594+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:51:57.596515+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:57.597753+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:57.633724+00:00", "trade", 8.7099, 13.0]
["2026-09-28T19:51:58.450727+00:00", "trade", 8.7007, 8.0]
["2026-09-28T19:51:58.464797+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:58.506028+00:00", "trade", 8.705, 18.0]
["2026-09-28T19:51:58.523417+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:59.173229+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:59.174426+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:59.307355+00:00", "trade", 8.7035, 100.0]
["2026-09-28T19:51:59.328739+00:00", "trade", 8.7007, 26.0]
["2026-09-28T19:51:59.663866+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:51:59.815646+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:51:59.816719+00:00", "trade", 8.7, 2.0]
["2026-09-28T19:51:59.816858+00:00", "trade", 8.7, 18.0]
["2026-09-28T19:51:59.846815+00:00", "trade", 8.7099, 229.0]
["2026-09-28T19:52:00.012737+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:52:00.410449+00:00", "trade", 8.71, 68.0]
["2026-09-28T19:52:00.410453+00:00", "trade", 8.71, 17.0]
["2026-09-28T19:52:00.410456+00:00", "trade", 8.71, 160.0]
["2026-09-28T19:52:00.410456+00:00", "trade", 8.71, 5.0]
["2026-09-28T19:52:00.410462+00:00", "trade", 8.71, 11.0]
["2026-09-28T19:52:00.410462+00:00", "trade", 8.71, 71.0]
["2026-09-28T19:52:00.410471+00:00", "trade", 8.71, 58.0]
["2026-09-28T19:52:00.410471+00:00", "trade", 8.71, 18.0]
["2026-09-28T19:52:00.410474+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:52:00.410510+00:00", "trade", 8.71, 600.0]
["2026-09-28T19:52:00.410513+00:00", "trade", 8.71, 32.0]
["2026-09-28T19:52:00.410519+00:00", "trade", 8.71, 9.0]
["2026-09-28T19:52:00.410525+00:00", "trade", 8.71, 12.0]
["2026-09-28T19:52:00.410525+00:00", "trade", 8.71, 24.0]
["2026-09-28T19:52:00.410531+00:00", "trade", 8.71, 1500.0]
["2026-09-28T19:52:00.410561+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:52:00.410579+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:52:00.410582+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:52:00.410585+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:52:00.410603+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:52:00.410700+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:52:00.410703+00:00", "trade", 8.71, 1442.0]
["2026-09-28T19:52:00.410706+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:52:00.410708+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:52:00.410708+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:52:00.410784+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:52:00.410864+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:52:00.410864+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:52:00.410864+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:52:00.410864+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:52:00.410864+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:52:00.410869+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:52:00.410885+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:52:00.411055+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:52:00.411060+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:52:00.411060+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:52:00.411060+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:52:00.411060+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:52:00.411065+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:52:00.411065+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:52:00.411065+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:52:00.411070+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:52:00.411085+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:52:00.411090+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:52:00.411090+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:52:00.411108+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:52:00.411110+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:00.411371+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:00.411436+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:00.411466+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:00.411531+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:00.411586+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:00.411621+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:00.411666+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:00.411734+00:00", "trade", 8.7091, 41.0]
["2026-09-28T19:52:00.411757+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:00.411818+00:00", "trade", 8.71, 92.0]
["2026-09-28T19:52:00.411867+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:00.411897+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:00.411968+00:00", "trade", 8.71, 72.0]
["2026-09-28T19:52:00.412082+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:52:00.412088+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:52:00.412092+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:00.412146+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:52:00.412508+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:00.412521+00:00", "trade", 8.715, 15.0]
["2026-09-28T19:52:00.412869+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:00.412909+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:00.412949+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:00.416949+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:00.421071+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:52:00.431235+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:52:00.432480+00:00", "trade", 8.712, 40.0]
["2026-09-28T19:52:00.512436+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:00.858375+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:00.906110+00:00", "trade", 8.715, 288.0]
["2026-09-28T19:52:00.913715+00:00", "trade", 8.7038, 5.0]
["2026-09-28T19:52:00.970452+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:01.031602+00:00", "trade", 8.7038, 100.0]
["2026-09-28T19:52:01.415917+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:01.659560+00:00", "trade", 8.71, 6.0]
["2026-09-28T19:52:01.660193+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:01.660198+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:01.660198+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:01.660474+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:01.803880+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:01.917716+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:02.109663+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:02.335456+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:02.436281+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:02.759876+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:03.116200+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:52:03.116269+00:00", "trade", 8.71, 400.0]
["2026-09-28T19:52:03.116272+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:52:03.116285+00:00", "trade", 8.71, 46.0]
["2026-09-28T19:52:03.116285+00:00", "trade", 8.71, 4.0]
["2026-09-28T19:52:03.116289+00:00", "trade", 8.71, 15.0]
["2026-09-28T19:52:03.116294+00:00", "trade", 8.71, 504.0]
["2026-09-28T19:52:03.116294+00:00", "trade", 8.71, 98.0]
["2026-09-28T19:52:03.116294+00:00", "trade", 8.71, 202.0]
["2026-09-28T19:52:03.116299+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:52:03.116299+00:00", "trade", 8.71, 30.0]
["2026-09-28T19:52:03.116303+00:00", "trade", 8.71, 1500.0]
["2026-09-28T19:52:03.116320+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:52:03.116326+00:00", "trade", 8.71, 198.0]
["2026-09-28T19:52:03.116326+00:00", "trade", 8.71, 2.0]
["2026-09-28T19:52:03.116329+00:00", "trade", 8.71, 170.0]
["2026-09-28T19:52:03.116332+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:52:03.116339+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:52:03.116345+00:00", "trade", 8.71, 215.0]
["2026-09-28T19:52:03.116369+00:00", "trade", 8.71, 33.0]
["2026-09-28T19:52:03.116390+00:00", "trade", 8.71, 494.0]
["2026-09-28T19:52:03.116402+00:00", "trade", 8.71, 282.0]
["2026-09-28T19:52:03.116414+00:00", "trade", 8.71, 99.0]
["2026-09-28T19:52:03.116429+00:00", "trade", 8.71, 386.0]
["2026-09-28T19:52:03.116525+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:52:03.116540+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:52:03.116540+00:00", "trade", 8.71, 300.0]
["2026-09-28T19:52:03.116550+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:52:03.116553+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:52:03.116600+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:52:03.116603+00:00", "trade", 8.71, 311.0]
["2026-09-28T19:52:03.116603+00:00", "trade", 8.71, 164.0]
["2026-09-28T19:52:03.116610+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:52:03.116610+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:52:03.116655+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:52:03.116700+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:52:03.116720+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:52:03.116793+00:00", "trade", 8.71, 6.0]
["2026-09-28T19:52:03.116796+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:52:03.116806+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:52:03.116811+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:52:03.116811+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:52:03.116814+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:52:03.116814+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:52:03.116821+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:52:03.116832+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:52:03.116841+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:52:03.116868+00:00", "trade", 8.71, 800.0]
["2026-09-28T19:52:03.116896+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:52:03.116931+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:52:03.116931+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:52:03.116981+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:52:03.116981+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:52:03.117084+00:00", "trade", 8.71, 300.0]
["2026-09-28T19:52:03.117084+00:00", "trade", 8.71, 279.0]
["2026-09-28T19:52:03.117116+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:52:03.117147+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:52:03.117268+00:00", "trade", 8.71, 300.0]
["2026-09-28T19:52:03.117271+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:52:03.117272+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:03.117274+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:52:03.117274+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:52:03.117277+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:52:03.117342+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:03.117347+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:03.117352+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:03.117372+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:03.117382+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:03.117392+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:03.117457+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:52:03.117462+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:03.117462+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:03.117514+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:52:03.117538+00:00", "trade", 8.7114, 41.0]
["2026-09-28T19:52:03.117583+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:03.117595+00:00", "trade", 8.71, 96.0]
["2026-09-28T19:52:03.117628+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:03.117629+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:52:03.117644+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:52:03.117656+00:00", "trade", 8.71, 40.0]
["2026-09-28T19:52:03.117731+00:00", "trade", 8.71, 49.0]
["2026-09-28T19:52:03.117788+00:00", "trade", 8.71, 400.0]
["2026-09-28T19:52:03.117851+00:00", "trade", 8.71, 42.0]
["2026-09-28T19:52:03.118122+00:00", "trade", 8.71, 43.0]
["2026-09-28T19:52:03.118194+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:03.118269+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:03.118269+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:03.118269+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:03.118525+00:00", "trade", 8.71, 42.0]
["2026-09-28T19:52:03.118750+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:03.118780+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:03.119030+00:00", "trade", 8.71, 47.0]
["2026-09-28T19:52:03.119191+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:03.119221+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:03.120950+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:03.120950+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:03.172799+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:03.221144+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:03.223289+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:03.254015+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:52:03.255892+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:52:03.258697+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:52:03.351158+00:00", "trade", 8.7061, 15.0]
["2026-09-28T19:52:03.416604+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:04.121427+00:00", "trade", 8.7043, 100.0]
["2026-09-28T19:52:04.145845+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:04.525479+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:04.602793+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:04.603229+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:04.638924+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:05.496501+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:52:05.496504+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:52:05.497482+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:05.497513+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:06.285179+00:00", "trade", 8.705, 33.0]
["2026-09-28T19:52:06.505001+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:06.505452+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:06.505988+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:06.604924+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:06.610963+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:07.671061+00:00", "trade", 8.7053, 100.0]
["2026-09-28T19:52:07.760299+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:08.166751+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:08.919313+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:08.929807+00:00", "trade", 8.7061, 100.0]
["2026-09-28T19:52:09.507918+00:00", "trade", 8.715, 87.0]
["2026-09-28T19:52:09.826041+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:10.020334+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:10.026303+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:10.039989+00:00", "trade", 8.7044, 400.0]
["2026-09-28T19:52:10.197305+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:10.197320+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:10.283360+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:10.567571+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:11.015477+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:11.154186+00:00", "trade", 8.7043, 4.0]
["2026-09-28T19:52:11.177768+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:11.437492+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:12.447956+00:00", "trade", 8.7052, 54.0]
["2026-09-28T19:52:12.687778+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:12.760005+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:12.814139+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:13.793816+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:13.805538+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:14.518856+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:15.532103+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:15.590202+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:15.696670+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:15.779141+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:15.880618+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:16.160309+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:17.091731+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:17.305870+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:17.420037+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:17.438287+00:00", "trade", 8.7051, 200.0]
["2026-09-28T19:52:18.191048+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:18.261695+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:52:18.262708+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:18.263630+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:18.315872+00:00", "trade", 8.7199, 17.0]
["2026-09-28T19:52:18.337815+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:52:18.337817+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:18.338293+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:18.953457+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:19.663764+00:00", "trade", 8.715, 189.0]
["2026-09-28T19:52:19.664726+00:00", "trade", 8.715, 64.0]
["2026-09-28T19:52:19.665971+00:00", "trade", 8.7156, 41.0]
["2026-09-28T19:52:21.342104+00:00", "trade", 8.7044, 100.0]
["2026-09-28T19:52:23.797232+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:23.797698+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:23.841643+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:25.117414+00:00", "trade", 8.7045, 6.0]
["2026-09-28T19:52:25.317083+00:00", "trade", 8.71, 97.0]
["2026-09-28T19:52:25.686699+00:00", "trade", 8.7028, 25.0]
["2026-09-28T19:52:25.754802+00:00", "trade", 8.72, 3.0]
["2026-09-28T19:52:25.754818+00:00", "trade", 8.72, 26.0]
["2026-09-28T19:52:25.754820+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:52:25.754867+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:25.754874+00:00", "trade", 8.72, 5.0]
["2026-09-28T19:52:25.754880+00:00", "trade", 8.72, 3.0]
["2026-09-28T19:52:25.754883+00:00", "trade", 8.72, 11.0]
["2026-09-28T19:52:25.754889+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:52:25.754889+00:00", "trade", 8.72, 4.0]
["2026-09-28T19:52:25.754897+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:25.754898+00:00", "trade", 8.72, 3.0]
["2026-09-28T19:52:25.755070+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:52:25.755076+00:00", "trade", 8.72, 25.0]
["2026-09-28T19:52:25.755199+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:52:25.755199+00:00", "trade", 8.72, 84.0]
["2026-09-28T19:52:25.755202+00:00", "trade", 8.72, 16.0]
["2026-09-28T19:52:25.755268+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:25.755273+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:25.755464+00:00", "trade", 8.72, 89.0]
["2026-09-28T19:52:25.755504+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:25.755544+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:25.755564+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:25.755584+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:25.755589+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:25.755915+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:25.755975+00:00", "trade", 8.72, 44.0]
["2026-09-28T19:52:25.755978+00:00", "trade", 8.72, 9.0]
["2026-09-28T19:52:25.755978+00:00", "trade", 8.72, 21.0]
["2026-09-28T19:52:25.755984+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:52:25.755984+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:52:25.756020+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:52:25.756020+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:52:25.756025+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:52:25.756045+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:52:25.756048+00:00", "trade", 8.72, 175.0]
["2026-09-28T19:52:25.756048+00:00", "trade", 8.72, 1344.0]
["2026-09-28T19:52:25.756050+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:52:25.756050+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.756053+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:52:25.756053+00:00", "trade", 8.72, 7.0]
["2026-09-28T19:52:25.756060+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.756068+00:00", "trade", 8.72, 10.0]
["2026-09-28T19:52:25.756090+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.756090+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.756095+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.756100+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.756105+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.756110+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.756110+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.756110+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.756120+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.756130+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.756155+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.756181+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.756181+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.756185+00:00", "trade", 8.72, 11.0]
["2026-09-28T19:52:25.756185+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:52:25.756190+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:52:25.756210+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:52:25.756225+00:00", "trade", 8.72, 1900.0]
["2026-09-28T19:52:25.756225+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.756311+00:00", "trade", 8.72, 11.0]
["2026-09-28T19:52:25.756316+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.756321+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.756326+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.756386+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.756486+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.756521+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.756526+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.756541+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.756546+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:52:25.756546+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.756556+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.756561+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.756579+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:52:25.756581+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.756585+00:00", "trade", 8.72, 425.0]
["2026-09-28T19:52:25.756596+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.756600+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:52:25.756601+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.756626+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.756707+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.756708+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:52:25.756827+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.756867+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.756867+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.756907+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.756947+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.756987+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.757027+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.757027+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.757129+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:52:25.757148+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.757148+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.757188+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.757188+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.757217+00:00", "trade", 8.72, 11.0]
["2026-09-28T19:52:25.757298+00:00", "trade", 8.719, 40.0]
["2026-09-28T19:52:25.757361+00:00", "trade", 8.72, 52.0]
["2026-09-28T19:52:25.757373+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.757463+00:00", "trade", 8.72, 10.0]
["2026-09-28T19:52:25.757469+00:00", "trade", 8.72, 79.0]
["2026-09-28T19:52:25.757624+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.758000+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.760987+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.763427+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.856820+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.856820+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:25.860212+00:00", "trade", 8.7052, 100.0]
["2026-09-28T19:52:25.876782+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:27.290750+00:00", "trade", 8.72, 6.0]
["2026-09-28T19:52:27.290958+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:52:27.290958+00:00", "trade", 8.72, 311.0]
["2026-09-28T19:52:27.290988+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:52:27.290988+00:00", "trade", 8.72, 400.0]
["2026-09-28T19:52:27.290991+00:00", "trade", 8.72, 164.0]
["2026-09-28T19:52:27.290994+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:52:27.290994+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:52:27.291003+00:00", "trade", 8.72, 506.0]
["2026-09-28T19:52:27.291039+00:00", "trade", 8.72, 94.0]
["2026-09-28T19:52:27.291285+00:00", "trade", 8.72, 23.0]
["2026-09-28T19:52:27.291291+00:00", "trade", 8.72, 181.0]
["2026-09-28T19:52:27.291291+00:00", "trade", 8.72, 500.0]
["2026-09-28T19:52:27.291319+00:00", "trade", 8.72, 400.0]
["2026-09-28T19:52:27.291321+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:52:27.291324+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:52:27.291328+00:00", "trade", 8.72, 33.0]
["2026-09-28T19:52:27.291328+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:52:27.291330+00:00", "trade", 8.72, 2.0]
["2026-09-28T19:52:27.291351+00:00", "trade", 8.72, 300.0]
["2026-09-28T19:52:27.291448+00:00", "trade", 8.72, 10.0]
["2026-09-28T19:52:27.291514+00:00", "trade", 8.72, 279.0]
["2026-09-28T19:52:27.291517+00:00", "trade", 8.72, 285.0]
["2026-09-28T19:52:27.291520+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:52:27.291523+00:00", "trade", 8.72, 59.0]
["2026-09-28T19:52:27.291523+00:00", "trade", 8.72, 18.0]
["2026-09-28T19:52:27.291526+00:00", "trade", 8.72, 438.0]
["2026-09-28T19:52:27.291532+00:00", "trade", 8.72, 62.0]
["2026-09-28T19:52:27.291547+00:00", "trade", 8.72, 309.0]
["2026-09-28T19:52:27.291553+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:52:27.291553+00:00", "trade", 8.72, 191.0]
["2026-09-28T19:52:27.291570+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:52:27.291590+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:52:27.291600+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:52:27.291646+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.291646+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:52:27.291755+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.291791+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.291791+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.291791+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.291842+00:00", "trade", 8.72, 34.0]
["2026-09-28T19:52:27.291861+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.291861+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.291861+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.291861+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.291866+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.291866+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.291866+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.291871+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.291871+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.291871+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.291941+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.291966+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.291986+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.292046+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.292086+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.292086+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.292166+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.292166+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.292166+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.292207+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.292208+00:00", "trade", 8.72, 41.0]
["2026-09-28T19:52:27.292247+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.292275+00:00", "trade", 8.72, 46.0]
["2026-09-28T19:52:27.292327+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.292327+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.292332+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.292350+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:52:27.292447+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.292512+00:00", "trade", 8.72, 261.0]
["2026-09-28T19:52:27.292554+00:00", "trade", 8.72, 55.0]
["2026-09-28T19:52:27.292575+00:00", "trade", 8.72, 104.0]
["2026-09-28T19:52:27.292607+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.292632+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:52:27.292638+00:00", "trade", 8.72, 44.0]
["2026-09-28T19:52:27.292687+00:00", "trade", 8.72, 12.0]
["2026-09-28T19:52:27.292711+00:00", "trade", 8.72, 3.0]
["2026-09-28T19:52:27.292738+00:00", "trade", 8.72, 31.0]
["2026-09-28T19:52:27.292807+00:00", "trade", 8.72, 43.0]
["2026-09-28T19:52:27.292914+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.292963+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.293239+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.293730+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:52:27.293730+00:00", "trade", 8.715, 16.0]
["2026-09-28T19:52:27.293754+00:00", "trade", 8.72, 45.0]
["2026-09-28T19:52:27.293966+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.294567+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.296166+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.320895+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.381093+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.381273+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.392465+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:27.569261+00:00", "trade", 8.7059, 11.0]
["2026-09-28T19:52:28.190179+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:28.210318+00:00", "trade", 8.7059, 200.0]
["2026-09-28T19:52:28.294412+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:28.429854+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:29.191743+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:30.012762+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:30.054909+00:00", "trade", 8.715, 1.0]
["2026-09-28T19:52:30.055499+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:30.173340+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:30.183905+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:30.207131+00:00", "trade", 8.7085, 3.0]
["2026-09-28T19:52:31.292631+00:00", "trade", 8.715, 2.0]
["2026-09-28T19:52:31.531984+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:32.356353+00:00", "trade", 8.715, 200.0]
["2026-09-28T19:52:32.357373+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:32.359937+00:00", "trade", 8.7172, 11.0]
["2026-09-28T19:52:32.972670+00:00", "trade", 8.715, 6000.0]
["2026-09-28T19:52:32.973921+00:00", "trade", 8.7152, 257.0]
["2026-09-28T19:52:33.062115+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:52:33.062321+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:33.309284+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:33.742866+00:00", "trade", 8.7168, 6000.0]
["2026-09-28T19:52:33.744111+00:00", "trade", 8.7168, 238.0]
["2026-09-28T19:52:33.797353+00:00", "trade", 8.715, 200.0]
["2026-09-28T19:52:33.857442+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:52:34.511129+00:00", "trade", 8.7064, 100.0]
["2026-09-28T19:52:34.741246+00:00", "trade", 8.7067, 33.0]
["2026-09-28T19:52:36.366116+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:36.923465+00:00", "trade", 8.715, 50.0]
["2026-09-28T19:52:36.925970+00:00", "trade", 8.715, 50.0]
["2026-09-28T19:52:36.926518+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:52:36.926557+00:00", "trade", 8.71, 4.0]
["2026-09-28T19:52:36.926572+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:52:36.926936+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:36.927136+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:36.927166+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:36.927377+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:36.927417+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:36.927617+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:36.927818+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:36.932364+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:36.997418+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:36.997478+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:37.066623+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:37.691631+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:37.692708+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:38.002861+00:00", "trade", 8.715, 200.0]
["2026-09-28T19:52:38.003012+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:38.003809+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:38.563431+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:38.936622+00:00", "trade", 8.715, 6000.0]
["2026-09-28T19:52:38.937873+00:00", "trade", 8.715, 136.0]
["2026-09-28T19:52:39.004912+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:52:39.046636+00:00", "trade", 8.7066, 6.0]
["2026-09-28T19:52:39.106581+00:00", "trade", 8.715, 874.0]
["2026-09-28T19:52:39.211648+00:00", "trade", 8.715, 600.0]
["2026-09-28T19:52:39.213233+00:00", "trade", 8.715, 487.0]
["2026-09-28T19:52:39.213437+00:00", "trade", 8.715, 487.0]
["2026-09-28T19:52:39.213603+00:00", "trade", 8.715, 600.0]
["2026-09-28T19:52:39.213960+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:39.214243+00:00", "trade", 8.715, 12.0]
["2026-09-28T19:52:39.214441+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:39.315073+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:52:39.339478+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:39.339919+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:39.780771+00:00", "trade", 8.7146, 17.0]
["2026-09-28T19:52:39.861227+00:00", "trade", 8.7146, 100.0]
["2026-09-28T19:52:40.030769+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:40.132060+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:40.143795+00:00", "trade", 8.7131, 6000.0]
["2026-09-28T19:52:40.239095+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:40.341794+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:40.601292+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:40.754381+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:40.806475+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:40.807718+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:41.113010+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:41.113446+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:41.113927+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:42.078543+00:00", "trade", 8.72, 49.0]
["2026-09-28T19:52:42.078558+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:42.078633+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:42.165721+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:42.349365+00:00", "trade", 8.7069, 100.0]
["2026-09-28T19:52:42.811287+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:43.197697+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:43.198173+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:43.361868+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:44.057754+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:44.057754+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:44.057815+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:44.057895+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:44.057935+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:44.058095+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:44.188576+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:45.197895+00:00", "trade", 8.72, 300.0]
["2026-09-28T19:52:45.198465+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:45.199908+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:45.295751+00:00", "trade", 8.7199, 11.0]
["2026-09-28T19:52:45.875246+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:46.093560+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:46.093646+00:00", "trade", 8.715, 24.0]
["2026-09-28T19:52:46.094277+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:46.094798+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:46.095234+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:46.119226+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:46.119234+00:00", "trade", 8.72, 20.0]
["2026-09-28T19:52:46.119237+00:00", "trade", 8.72, 13.0]
["2026-09-28T19:52:46.119243+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:52:46.119243+00:00", "trade", 8.72, 87.0]
["2026-09-28T19:52:46.119520+00:00", "trade", 8.72, 400.0]
["2026-09-28T19:52:46.119523+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:52:46.119526+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:52:46.119530+00:00", "trade", 8.72, 120.0]
["2026-09-28T19:52:46.119532+00:00", "trade", 8.72, 5.0]
["2026-09-28T19:52:46.119536+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:52:46.119565+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:52:46.119572+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:46.119582+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:46.119583+00:00", "trade", 8.72, 56.0]
["2026-09-28T19:52:46.119608+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:46.119663+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:46.119668+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:46.119668+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:46.119673+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:46.119733+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:46.119770+00:00", "trade", 8.72, 22.0]
["2026-09-28T19:52:46.119809+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:52:46.119833+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:46.119853+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:46.119888+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:46.119918+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:52:46.119923+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:52:46.119929+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:52:46.119947+00:00", "trade", 8.72, 500.0]
["2026-09-28T19:52:46.119948+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:52:46.120054+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:52:46.120064+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:52:46.120073+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:52:46.120100+00:00", "trade", 8.72, 12.0]
["2026-09-28T19:52:46.120103+00:00", "trade", 8.72, 300.0]
["2026-09-28T19:52:46.120119+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:46.120119+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:46.120149+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:46.120179+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:46.120184+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:46.120184+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:46.120184+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:46.120189+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:46.120209+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:46.120278+00:00", "trade", 8.72, 12.0]
["2026-09-28T19:52:46.120299+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:46.120324+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:46.120484+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:46.120525+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:46.120525+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:46.120605+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:46.120685+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:46.120685+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:46.120765+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:46.120845+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:46.120960+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:52:46.121046+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:46.121086+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:46.121642+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:46.124905+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:46.127271+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:46.140091+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:46.205672+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:46.353319+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:46.353681+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:52:48.024179+00:00", "trade", 8.72, 2.0]
["2026-09-28T19:52:48.458926+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:48.459407+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:48.459883+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:48.530220+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:52:48.530290+00:00", "trade", 8.72, 28.0]
["2026-09-28T19:52:48.530311+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:48.530374+00:00", "trade", 8.72, 300.0]
["2026-09-28T19:52:48.530787+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:48.530867+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:48.530947+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:48.531268+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:48.531486+00:00", "trade", 8.72, 21.0]
["2026-09-28T19:52:48.531739+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:52:48.532244+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:52:48.532419+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:52:48.539512+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:48.983219+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:49.805160+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:49.805190+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:50.018099+00:00", "trade", 8.7109, 77.0]
["2026-09-28T19:52:50.408630+00:00", "trade", 8.725, 9.0]
["2026-09-28T19:52:50.487184+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:50.613339+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:51.474147+00:00", "trade", 8.725, 120.0]
["2026-09-28T19:52:51.689731+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:51.690177+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:51.690252+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:51.927055+00:00", "trade", 8.725, 200.0]
["2026-09-28T19:52:51.990111+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:51.991434+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:52.171653+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:52.919213+00:00", "trade", 8.725, 200.0]
["2026-09-28T19:52:55.169698+00:00", "trade", 8.7073, 6.0]
["2026-09-28T19:52:56.298197+00:00", "trade", 8.7109, 32.0]
["2026-09-28T19:52:56.370158+00:00", "trade", 8.7074, 100.0]
["2026-09-28T19:52:57.241987+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:58.018962+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:58.019874+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:59.150962+00:00", "trade", 8.707, 1500.0]
["2026-09-28T19:52:59.152360+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:59.157962+00:00", "trade", 8.707, 1300.0]
["2026-09-28T19:52:59.160726+00:00", "trade", 8.707, 500.0]
["2026-09-28T19:52:59.226862+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:59.601506+00:00", "trade", 8.7155, 38.0]
["2026-09-28T19:52:59.601557+00:00", "trade", 8.7155, 19.0]
["2026-09-28T19:52:59.601608+00:00", "trade", 8.7106, 62.0]
["2026-09-28T19:52:59.601635+00:00", "trade", 8.7106, 156.0]
["2026-09-28T19:52:59.602070+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:52:59.602429+00:00", "trade", 8.725, 116.0]
["2026-09-28T19:52:59.602895+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:52:59.613712+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:52:59.613742+00:00", "trade", 8.725, 56.0]
["2026-09-28T19:52:59.657562+00:00", "trade", 8.7299, 11.0]
["2026-09-28T19:53:00.012778+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:00.361589+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:53:00.369225+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:53:00.369288+00:00", "trade", 8.72, 171.0]
["2026-09-28T19:53:00.369291+00:00", "trade", 8.72, 70.0]
["2026-09-28T19:53:00.369292+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:00.369534+00:00", "trade", 8.72, 70.0]
["2026-09-28T19:53:00.369863+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:00.369868+00:00", "trade", 8.72, 70.0]
["2026-09-28T19:53:00.369878+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:00.369948+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:00.370133+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:53:00.370149+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:00.370314+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:00.370715+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:00.371375+00:00", "trade", 8.7223, 43.0]
["2026-09-28T19:53:00.424252+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:00.499040+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:00.621276+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:00.621838+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:00.715987+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:00.716147+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:00.867538+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:01.014037+00:00", "trade", 8.707, 100.0]
["2026-09-28T19:53:01.015204+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:01.019180+00:00", "trade", 8.725, 200.0]
["2026-09-28T19:53:01.020251+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:03.147334+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:03.155143+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:03.162756+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:03.162816+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:03.163423+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:03.163671+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:53:03.164666+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:03.250611+00:00", "trade", 8.72, 393.0]
["2026-09-28T19:53:04.233290+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:53:04.234093+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:53:04.934102+00:00", "trade", 8.7232, 229.0]
["2026-09-28T19:53:04.935362+00:00", "trade", 8.7217, 41.0]
["2026-09-28T19:53:05.852723+00:00", "trade", 8.7106, 38.0]
["2026-09-28T19:53:06.201478+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:53:06.213765+00:00", "trade", 8.7074, 6.0]
["2026-09-28T19:53:06.526444+00:00", "trade", 8.717, 25.0]
["2026-09-28T19:53:07.437411+00:00", "trade", 8.725, 200.0]
["2026-09-28T19:53:07.828291+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:53:07.828362+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:07.828427+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:07.828938+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:08.214265+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:08.293729+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:08.533250+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:09.197345+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:09.586525+00:00", "trade", 8.7171, 100.0]
["2026-09-28T19:53:09.843198+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:09.844155+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:10.028644+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:10.057017+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:10.083335+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:10.157932+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:10.170276+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:11.161305+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:11.185709+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:11.649216+00:00", "trade", 8.7108, 3.0]
["2026-09-28T19:53:13.563604+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:16.691928+00:00", "trade", 8.725, 200.0]
["2026-09-28T19:53:16.692542+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:16.692698+00:00", "trade", 8.725, 2.0]
["2026-09-28T19:53:16.724523+00:00", "trade", 8.7268, 14.0]
["2026-09-28T19:53:16.831437+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:16.832385+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:18.113601+00:00", "trade", 8.7079, 6.0]
["2026-09-28T19:53:19.012164+00:00", "trade", 8.725, 200.0]
["2026-09-28T19:53:19.012284+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:19.013897+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:19.020491+00:00", "trade", 8.7299, 15.0]
["2026-09-28T19:53:19.105686+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:19.369944+00:00", "trade", 8.7075, 8.0]
["2026-09-28T19:53:20.215842+00:00", "trade", 8.7172, 100.0]
["2026-09-28T19:53:21.502951+00:00", "trade", 8.7079, 100.0]
["2026-09-28T19:53:23.142625+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:23.143517+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:23.473404+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:53:23.474776+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:23.482611+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:53:23.483226+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:23.483859+00:00", "trade", 8.7236, 41.0]
["2026-09-28T19:53:23.569216+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:23.948619+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:24.231704+00:00", "trade", 8.7111, 288.0]
["2026-09-28T19:53:24.486634+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:24.486755+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:25.023011+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:25.276141+00:00", "trade", 8.7213, 6000.0]
["2026-09-28T19:53:25.276214+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:25.276810+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:25.277389+00:00", "trade", 8.7213, 240.0]
["2026-09-28T19:53:25.277500+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:53:25.278134+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:25.278575+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:25.351298+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:25.353237+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:25.829831+00:00", "trade", 8.708, 200.0]
["2026-09-28T19:53:26.312317+00:00", "trade", 8.725, 6000.0]
["2026-09-28T19:53:26.313105+00:00", "trade", 8.708, 100.0]
["2026-09-28T19:53:26.313565+00:00", "trade", 8.7249, 244.0]
["2026-09-28T19:53:26.354801+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:28.030177+00:00", "trade", 8.7087, 10.0]
["2026-09-28T19:53:28.031588+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:28.169848+00:00", "trade", 8.7087, 100.0]
["2026-09-28T19:53:28.174678+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:28.871439+00:00", "trade", 8.709, 6.0]
["2026-09-28T19:53:29.689184+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:53:29.689332+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:53:29.691782+00:00", "trade", 8.7124, 25.0]
["2026-09-28T19:53:30.012804+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:30.513951+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:30.621560+00:00", "trade", 8.72, 297.0]
["2026-09-28T19:53:30.621563+00:00", "trade", 8.72, 1200.0]
["2026-09-28T19:53:30.621566+00:00", "trade", 8.72, 36.0]
["2026-09-28T19:53:30.621602+00:00", "trade", 8.72, 59.0]
["2026-09-28T19:53:30.621611+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:53:30.621614+00:00", "trade", 8.72, 334.0]
["2026-09-28T19:53:30.621614+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:53:30.621618+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:53:30.621620+00:00", "trade", 8.72, 120.0]
["2026-09-28T19:53:30.621623+00:00", "trade", 8.72, 1300.0]
["2026-09-28T19:53:30.621625+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:53:30.621625+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:53:30.621627+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:53:30.621627+00:00", "trade", 8.72, 300.0]
["2026-09-28T19:53:30.621628+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:53:30.621629+00:00", "trade", 8.72, 800.0]
["2026-09-28T19:53:30.621632+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:53:30.621638+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:53:30.621648+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:53:30.621668+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:53:30.621688+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:53:30.621688+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:53:30.621693+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:53:30.621693+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:53:30.621693+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:53:30.621703+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:53:30.621708+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:53:30.621713+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:53:30.621718+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:53:30.621731+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:53:30.621944+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:53:30.621964+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:53:30.622122+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:53:30.622134+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:53:30.622149+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:53:30.622174+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:53:30.622184+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:53:30.622184+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:53:30.622189+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:53:30.622209+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:53:30.622227+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:53:30.622249+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:30.622260+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:53:30.622260+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:53:30.622430+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:30.622435+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:30.622470+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:30.622474+00:00", "trade", 8.715, 40.0]
["2026-09-28T19:53:30.622630+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:30.622710+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:30.622710+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:30.622781+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:30.622817+00:00", "trade", 8.72, 68.0]
["2026-09-28T19:53:30.622871+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:30.622886+00:00", "trade", 8.72, 86.0]
["2026-09-28T19:53:30.622946+00:00", "trade", 8.72, 52.0]
["2026-09-28T19:53:30.623071+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:30.623071+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:30.623146+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:30.623297+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:30.623487+00:00", "trade", 8.715, 270.0]
["2026-09-28T19:53:30.692451+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:30.711462+00:00", "trade", 8.7168, 11.0]
["2026-09-28T19:53:30.723260+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:30.851950+00:00", "trade", 8.7091, 4.0]
["2026-09-28T19:53:30.861844+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:53:30.863092+00:00", "trade", 8.718, 41.0]
["2026-09-28T19:53:30.872871+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:31.059270+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:32.269657+00:00", "trade", 8.7091, 3.0]
["2026-09-28T19:53:32.790118+00:00", "trade", 8.715, 6000.0]
["2026-09-28T19:53:32.791366+00:00", "trade", 8.715, 240.0]
["2026-09-28T19:53:32.912611+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:32.914055+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:33.344848+00:00", "trade", 8.7163, 6000.0]
["2026-09-28T19:53:33.346138+00:00", "trade", 8.7163, 240.0]
["2026-09-28T19:53:33.447717+00:00", "trade", 8.715, 200.0]
["2026-09-28T19:53:33.509281+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:34.064813+00:00", "trade", 8.7091, 41.0]
["2026-09-28T19:53:34.448782+00:00", "trade", 8.71, 2.0]
["2026-09-28T19:53:35.391643+00:00", "trade", 8.7082, 100.0]
["2026-09-28T19:53:35.397251+00:00", "trade", 8.7082, 32.0]
["2026-09-28T19:53:35.399543+00:00", "trade", 8.7082, 9.0]
["2026-09-28T19:53:35.402920+00:00", "trade", 8.7082, 7.0]
["2026-09-28T19:53:35.405034+00:00", "trade", 8.7082, 4.0]
["2026-09-28T19:53:35.724329+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:35.821561+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:35.858083+00:00", "trade", 8.7182, 100.0]
["2026-09-28T19:53:37.110005+00:00", "trade", 8.7095, 100.0]
["2026-09-28T19:53:37.329530+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:37.460012+00:00", "trade", 8.7097, 4.0]
["2026-09-28T19:53:38.533693+00:00", "trade", 8.7097, 100.0]
["2026-09-28T19:53:39.130007+00:00", "trade", 8.7096, 100.0]
["2026-09-28T19:53:40.011659+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:40.016240+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:40.140561+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:41.299104+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:41.300703+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:42.032004+00:00", "trade", 8.7096, 100.0]
["2026-09-28T19:53:42.570536+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:42.571037+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:44.538600+00:00", "trade", 8.7097, 300.0]
["2026-09-28T19:53:44.545923+00:00", "trade", 8.7097, 100.0]
["2026-09-28T19:53:44.549823+00:00", "trade", 8.7097, 100.0]
["2026-09-28T19:53:46.331137+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:46.580055+00:00", "trade", 8.7097, 100.0]
["2026-09-28T19:53:47.071731+00:00", "trade", 8.7165, 46.0]
["2026-09-28T19:53:47.770468+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:47.811917+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:48.936037+00:00", "trade", 8.7096, 7.0]
["2026-09-28T19:53:49.623755+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:49.623765+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:49.624451+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:49.624481+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:49.831030+00:00", "trade", 8.715, 200.0]
["2026-09-28T19:53:50.004887+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:50.009648+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:50.030458+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:50.030741+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:53:50.030789+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:53:50.030899+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:50.031004+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:50.033177+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:53:50.096425+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:50.109860+00:00", "trade", 8.7096, 200.0]
["2026-09-28T19:53:51.682321+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:53:51.692354+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:51.910994+00:00", "trade", 8.7098, 100.0]
["2026-09-28T19:53:51.959870+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:51.959941+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:52.185039+00:00", "trade", 8.7119, 17.0]
["2026-09-28T19:53:52.200180+00:00", "trade", 8.7119, 1.0]
["2026-09-28T19:53:52.794647+00:00", "trade", 8.7101, 6000.0]
["2026-09-28T19:53:52.795898+00:00", "trade", 8.7104, 277.0]
["2026-09-28T19:53:53.131909+00:00", "trade", 8.715, 700.0]
["2026-09-28T19:53:53.432454+00:00", "trade", 8.7119, 1.0]
["2026-09-28T19:53:53.681869+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:54.077603+00:00", "trade", 8.7111, 6000.0]
["2026-09-28T19:53:54.210490+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:53:54.231839+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:54.231899+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:54.582725+00:00", "trade", 8.7159, 25.0]
["2026-09-28T19:53:54.628057+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:54.628107+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:56.523397+00:00", "trade", 8.7097, 100.0]
["2026-09-28T19:53:58.864045+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:58.869909+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:59.007351+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:53:59.610116+00:00", "trade", 8.7098, 7.0]
["2026-09-28T19:54:00.012834+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:54:00.019372+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:54:00.020015+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:54:00.020211+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:54:00.021330+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:54:00.029414+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:54:00.083981+00:00", "trade", 8.715, 600.0]
["2026-09-28T19:54:00.086615+00:00", "trade", 8.715, 1400.0]
["2026-09-28T19:54:00.086777+00:00", "trade", 8.715, 974.0]
["2026-09-28T19:54:00.086922+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:54:00.088449+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:54:00.092292+00:00", "trade", 8.715, 190.0]
["2026-09-28T19:54:00.234615+00:00", "trade", 8.71, 4.0]
["2026-09-28T19:54:00.294625+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:54:00.345053+00:00", "trade", 8.715, 200.0]
["2026-09-28T19:54:00.490777+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:54:01.050209+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:54:01.095877+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:54:01.096196+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:54:01.108330+00:00", "trade", 8.715, 974.0]
["2026-09-28T19:54:01.108477+00:00", "trade", 8.715, 200.0]
["2026-09-28T19:54:01.108713+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:54:01.108769+00:00", "trade", 8.715, 287.0]
["2026-09-28T19:54:01.204475+00:00", "trade", 8.715, 39.0]
["2026-09-28T19:54:01.209602+00:00", "trade", 8.7167, 32.0]
["2026-09-28T19:54:01.611385+00:00", "trade", 8.7167, 100.0]
["2026-09-28T19:54:01.674343+00:00", "trade", 8.7097, 6.0]
["2026-09-28T19:54:02.135172+00:00", "trade", 8.71, 29.0]
["2026-09-28T19:54:02.135632+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:54:02.136996+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:54:02.678039+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:54:02.678403+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:54:02.681810+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:54:03.148102+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:54:03.689978+00:00", "trade", 8.708, 100.0]
["2026-09-28T19:54:04.020639+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:54:04.353562+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:54:04.355511+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:54:05.154025+00:00", "trade", 8.7168, 8.0]
["2026-09-28T19:54:05.392757+00:00", "trade", 8.7097, 100.0]
["2026-09-28T19:54:06.662930+00:00", "trade", 8.7097, 100.0]
["2026-09-28T19:54:06.869798+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:54:08.122649+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:54:08.801961+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:54:09.047435+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:54:09.181936+00:00", "trade", 8.71, 18.0]
["2026-09-28T19:54:09.181999+00:00", "trade", 8.71, 9.0]
["2026-09-28T19:54:09.182000+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:54:09.182003+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:54:09.182007+00:00", "trade", 8.71, 700.0]
["2026-09-28T19:54:09.182007+00:00", "trade", 8.71, 115.0]
["2026-09-28T19:54:09.182011+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:54:09.182011+00:00", "trade", 8.71, 400.0]
["2026-09-28T19:54:09.182014+00:00", "trade", 8.71, 400.0]
["2026-09-28T19:54:09.182065+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:54:09.182065+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:54:09.182128+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:54:09.182136+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:54:09.182153+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:54:09.182156+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:54:09.182186+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:54:09.182191+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:54:09.182196+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:54:09.182198+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:54:09.182198+00:00", "trade", 8.71, 115.0]
["2026-09-28T19:54:09.182201+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.182201+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.182206+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.182216+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.182220+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:54:09.182221+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.182221+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.182251+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.182266+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.182266+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.182271+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.182271+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.182281+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.182291+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.182456+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.182679+00:00", "trade", 8.71, 300.0]
["2026-09-28T19:54:09.182721+00:00", "trade", 8.71, 33.0]
["2026-09-28T19:54:09.182733+00:00", "trade", 8.705, 725.0]
["2026-09-28T19:54:09.182739+00:00", "trade", 8.705, 217.0]
["2026-09-28T19:54:09.182748+00:00", "trade", 8.705, 778.0]
["2026-09-28T19:54:09.182754+00:00", "trade", 8.71, 26.0]
["2026-09-28T19:54:09.182762+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.182762+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.182766+00:00", "trade", 8.705, 53.0]
["2026-09-28T19:54:09.182882+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.182922+00:00", "trade", 8.705, 336.0]
["2026-09-28T19:54:09.182926+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:54:09.182926+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:54:09.182928+00:00", "trade", 8.71, 115.0]
["2026-09-28T19:54:09.182931+00:00", "trade", 8.71, 3.0]
["2026-09-28T19:54:09.182955+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:54:09.183083+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.183243+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.183316+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:54:09.183879+00:00", "trade", 8.705, 14.0]
["2026-09-28T19:54:09.183880+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.183888+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:54:09.183966+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:54:09.184321+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.188486+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.188922+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.190293+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:54:09.202415+00:00", "trade", 8.71, 400.0]
["2026-09-28T19:54:09.202421+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:54:09.202424+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:54:09.202424+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:54:09.202899+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:54:09.202908+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:54:09.202941+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:54:09.202941+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:54:09.202998+00:00", "trade", 8.71, 19.0]
["2026-09-28T19:54:09.203082+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:54:09.203088+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:54:09.203119+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:54:09.203119+00:00", "trade", 8.705, 487.0]
["2026-09-28T19:54:09.203121+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:54:09.203131+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.203131+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.203166+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.203167+00:00", "trade", 8.705, 150.0]
["2026-09-28T19:54:09.203170+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:54:09.203170+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:54:09.203171+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.203173+00:00", "trade", 8.71, 250.0]
["2026-09-28T19:54:09.203276+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.203287+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.203287+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.203331+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.203371+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.203381+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.203406+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.203456+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.203492+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.203496+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:54:09.203512+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:54:09.203512+00:00", "trade", 8.71, 134.0]
["2026-09-28T19:54:09.203515+00:00", "trade", 8.71, 166.0]
["2026-09-28T19:54:09.203522+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:54:09.203527+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:54:09.203627+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:54:09.203633+00:00", "trade", 8.71, 3.0]
["2026-09-28T19:54:09.203633+00:00", "trade", 8.71, 300.0]
["2026-09-28T19:54:09.203636+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:54:09.203657+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:54:09.203657+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:54:09.203657+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:54:09.203662+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:54:09.203662+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:54:09.203667+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:54:09.203667+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:54:09.203727+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:54:09.203732+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.203752+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.203783+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:54:09.203847+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.204096+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:54:09.204123+00:00", "trade", 8.705, 487.0]
["2026-09-28T19:54:09.204126+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:54:09.204126+00:00", "trade", 8.71, 13.0]
["2026-09-28T19:54:09.204168+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.204208+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.204248+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.204258+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.204273+00:00", "trade", 8.705, 50.0]
["2026-09-28T19:54:09.204288+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.204368+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.204409+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.204609+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.204649+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.205090+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.206208+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.208769+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.235927+00:00", "trade", 8.7099, 15.0]
["2026-09-28T19:54:09.237568+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:54:09.237902+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:54:09.243947+00:00", "trade", 8.7099, 31.0]
["2026-09-28T19:54:09.307163+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.307644+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.316926+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:09.533041+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:10.017188+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:10.017860+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:10.030024+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:10.113167+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:10.146476+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:10.156480+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:10.201467+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:10.204284+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:10.568804+00:00", "trade", 8.7041, 6000.0]
["2026-09-28T19:54:10.570606+00:00", "trade", 8.705, 120.0]
["2026-09-28T19:54:11.091586+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:11.091616+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:11.091621+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:11.323443+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:11.484787+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:11.562123+00:00", "trade", 8.7095, 100.0]
["2026-09-28T19:54:11.586764+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:11.710263+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:11.886995+00:00", "trade", 8.705, 6000.0]
["2026-09-28T19:54:11.956264+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:12.057289+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:12.087028+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:54:12.299456+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:12.411347+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:13.119316+00:00", "trade", 8.7094, 7.0]
["2026-09-28T19:54:13.451385+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:54:13.451712+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:54:16.763141+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:17.452760+00:00", "trade", 8.7, 2.0]
["2026-09-28T19:54:18.060529+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:18.625574+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:19.142916+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:19.300731+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:20.037941+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:20.098540+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:21.010200+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:21.281585+00:00", "trade", 8.7079, 30.0]
["2026-09-28T19:54:22.107144+00:00", "trade", 8.7094, 5.0]
["2026-09-28T19:54:22.350128+00:00", "trade", 8.7079, 700.0]
["2026-09-28T19:54:23.653653+00:00", "trade", 8.7132, 100.0]
["2026-09-28T19:54:24.170442+00:00", "trade", 8.7096, 100.0]
["2026-09-28T19:54:26.117002+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:54:26.119138+00:00", "trade", 8.705, 2.0]
["2026-09-28T19:54:26.429918+00:00", "trade", 8.7079, 100.0]
["2026-09-28T19:54:27.710986+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:27.712264+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:29.436517+00:00", "trade", 8.7096, 31.0]
["2026-09-28T19:54:30.012855+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:30.079043+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:30.179782+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:30.365464+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:30.467472+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:31.990211+00:00", "trade", 8.7079, 100.0]
["2026-09-28T19:54:31.995915+00:00", "trade", 8.7079, 28.0]
["2026-09-28T19:54:31.998622+00:00", "trade", 8.7079, 12.0]
["2026-09-28T19:54:32.567450+00:00", "trade", 8.7135, 91.0]
["2026-09-28T19:54:32.567507+00:00", "trade", 8.7088, 68.0]
["2026-09-28T19:54:32.567570+00:00", "trade", 8.7086, 21.0]
["2026-09-28T19:54:32.733737+00:00", "trade", 8.7142, 2.0]
["2026-09-28T19:54:32.734293+00:00", "trade", 8.7094, 6.0]
["2026-09-28T19:54:33.546364+00:00", "trade", 8.7, 2.0]
["2026-09-28T19:54:33.983968+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:33.984023+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:34.522572+00:00", "trade", 8.7, 6.0]
["2026-09-28T19:54:34.523156+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:34.778955+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:36.366208+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:36.751089+00:00", "trade", 8.7094, 5.0]
["2026-09-28T19:54:37.788183+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:37.832355+00:00", "trade", 8.7094, 100.0]
["2026-09-28T19:54:37.860124+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:37.860200+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:37.860520+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:37.933198+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:38.006052+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:38.524235+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:38.798708+00:00", "trade", 8.714, 32.0]
["2026-09-28T19:54:39.470287+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:40.053510+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:40.132080+00:00", "trade", 8.7, 4.0]
["2026-09-28T19:54:40.132157+00:00", "trade", 8.7, 28.0]
["2026-09-28T19:54:40.132987+00:00", "trade", 8.7, 29.0]
["2026-09-28T19:54:40.133476+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:40.133481+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:40.524865+00:00", "trade", 8.7094, 200.0]
["2026-09-28T19:54:41.090935+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:41.090935+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:41.717155+00:00", "trade", 8.7136, 35.0]
["2026-09-28T19:54:41.932528+00:00", "trade", 8.7094, 100.0]
["2026-09-28T19:54:42.323711+00:00", "trade", 8.7, 3600.0]
["2026-09-28T19:54:42.346884+00:00", "trade", 8.7093, 4.0]
["2026-09-28T19:54:42.913316+00:00", "trade", 8.7, 11.0]
["2026-09-28T19:54:42.913804+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:43.749248+00:00", "trade", 8.7101, 200.0]
["2026-09-28T19:54:44.633043+00:00", "trade", 8.7094, 300.0]
["2026-09-28T19:54:45.484803+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:54:45.484875+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:54:45.485726+00:00", "trade", 8.7, 4.0]
["2026-09-28T19:54:45.532370+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:54:45.539154+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:54:45.922819+00:00", "trade", 8.7, 400.0]
["2026-09-28T19:54:45.923297+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:54:46.095547+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:54:46.285305+00:00", "trade", 8.7078, 43.0]
["2026-09-28T19:54:46.355706+00:00", "trade", 8.713, 131.0]
["2026-09-28T19:54:47.167635+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:54:47.180115+00:00", "trade", 8.7, 23.0]
["2026-09-28T19:54:47.180119+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:47.180506+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:54:47.180548+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:54:47.231797+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:47.232999+00:00", "trade", 8.705, 34.0]
["2026-09-28T19:54:47.233704+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:54:47.233706+00:00", "trade", 8.7, 119.0]
["2026-09-28T19:54:47.233727+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:47.233730+00:00", "trade", 8.7, 177.0]
["2026-09-28T19:54:47.233730+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:54:47.233733+00:00", "trade", 8.7, 144.0]
["2026-09-28T19:54:47.233736+00:00", "trade", 8.7, 23.0]
["2026-09-28T19:54:47.233767+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:47.233967+00:00", "trade", 8.7, 84.0]
["2026-09-28T19:54:47.234649+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:47.651036+00:00", "trade", 8.7093, 5.0]
["2026-09-28T19:54:48.017215+00:00", "trade", 8.7093, 300.0]
["2026-09-28T19:54:48.105911+00:00", "trade", 8.705, 6000.0]
["2026-09-28T19:54:48.182676+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:48.227091+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:48.236184+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:54:48.270354+00:00", "trade", 8.7092, 120.0]
["2026-09-28T19:54:48.621455+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:48.621510+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:48.621515+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:49.377839+00:00", "trade", 8.705, 6000.0]
["2026-09-28T19:54:49.378427+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:49.391119+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:54:49.440525+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:49.440805+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:49.559875+00:00", "trade", 8.705, 187.0]
["2026-09-28T19:54:49.559956+00:00", "trade", 8.705, 13.0]
["2026-09-28T19:54:49.590577+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:49.591058+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:50.033030+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:50.548006+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:50.548011+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:50.603939+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:50.702143+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:50.729181+00:00", "trade", 8.7091, 100.0]
["2026-09-28T19:54:51.041105+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:51.061994+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:51.091525+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:51.091545+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:51.851489+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:52.260362+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:52.260422+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:52.260738+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:52.261364+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:52.336137+00:00", "trade", 8.7091, 5.0]
["2026-09-28T19:54:52.711611+00:00", "trade", 8.7091, 80.0]
["2026-09-28T19:54:53.251020+00:00", "trade", 8.7091, 200.0]
["2026-09-28T19:54:54.355604+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:54.355654+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:54.356286+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:54.432873+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:54.728687+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:54.839882+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:55.140733+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:55.193649+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:55.710885+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:56.199398+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:56.305872+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:56.437906+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:56.438202+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:56.438357+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:56.504820+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:56.581733+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:56.926396+00:00", "trade", 8.7091, 9.0]
["2026-09-28T19:54:57.234101+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:58.301432+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:58.301502+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:58.302444+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:58.302830+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:58.303326+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:58.406076+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:58.406662+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:58.551206+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:58.575635+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:58.695453+00:00", "trade", 8.7, 2.0]
["2026-09-28T19:54:58.771275+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:58.970720+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:59.009913+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:59.011783+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:59.013061+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:59.039679+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:59.148749+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:59.237470+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:59.283451+00:00", "trade", 8.7, 5.0]
["2026-09-28T19:54:59.283932+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:54:59.284407+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:59.285354+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:59.285795+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:59.433578+00:00", "trade", 8.705, 16.0]
["2026-09-28T19:54:59.522278+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:59.529181+00:00", "trade", 8.7099, 13.0]
["2026-09-28T19:54:59.593066+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:54:59.615703+00:00", "trade", 8.7116, 230.0]
["2026-09-28T19:54:59.624734+00:00", "trade", 8.7116, 2.0]
["2026-09-28T19:55:00.011157+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:55:00.012917+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:55:00.271083+00:00", "trade", 8.705, 199.0]
["2026-09-28T19:55:00.271147+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:55:00.331632+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:55:00.497534+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:55:00.497877+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:55:00.519926+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:55:00.520440+00:00", "trade", 8.7, 9.0]
["2026-09-28T19:55:00.521661+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:55:00.767183+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:55:01.091278+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:55:01.091298+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:55:01.301799+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:55:01.301884+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:55:01.495977+00:00", "trade", 8.711, 4.0]
["2026-09-28T19:55:01.518750+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:55:01.555080+00:00", "trade", 8.7, 9.0]
["2026-09-28T19:55:01.630050+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:55:01.756431+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:55:01.756877+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:55:01.757127+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:55:01.788823+00:00", "trade", 8.7, 400.0]
["2026-09-28T19:55:01.788826+00:00", "trade", 8.7, 381.0]
["2026-09-28T19:55:01.788829+00:00", "trade", 8.7, 177.0]
["2026-09-28T19:55:01.788829+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:55:01.788832+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:55:01.788833+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:55:01.788837+00:00", "trade", 8.7, 900.0]
["2026-09-28T19:55:01.788837+00:00", "trade", 8.7, 500.0]
["2026-09-28T19:55:01.788841+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:55:01.788841+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:55:01.788841+00:00", "trade", 8.7, 82.0]
["2026-09-28T19:55:01.788844+00:00", "trade", 8.7, 800.0]
["2026-09-28T19:55:01.788844+00:00", "trade", 8.7, 300.0]
["2026-09-28T19:55:01.788844+00:00", "trade", 8.7, 300.0]
["2026-09-28T19:55:01.788847+00:00", "trade", 8.7, 500.0]
["2026-09-28T19:55:01.788880+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:55:01.788890+00:00", "trade", 8.7, 300.0]
["2026-09-28T19:55:01.788890+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:55:01.789024+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:55:01.789034+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:55:01.789035+00:00", "trade", 8.7, 16.0]
["2026-09-28T19:55:01.789035+00:00", "trade", 8.7, 292.0]
["2026-09-28T19:55:01.789039+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:55:01.789040+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:55:01.789040+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:55:01.789043+00:00", "trade", 8.7, 552.0]
["2026-09-28T19:55:01.789057+00:00", "trade", 8.7, 300.0]
["2026-09-28T19:55:01.789057+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:55:01.789074+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:55:01.789119+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:55:01.789144+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:55:01.789144+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:55:01.789149+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:55:01.789159+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:55:01.789184+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:55:01.789224+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:55:01.789284+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:55:01.789334+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:55:01.789340+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:55:01.789364+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:55:01.789470+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:55:01.789472+00:00", "trade", 8.7, 600.0]
["2026-09-28T19:55:01.789485+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:01.789565+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:01.789608+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:55:01.789726+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:01.789730+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:01.789740+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:01.789846+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:01.790016+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:01.790016+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:01.790036+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:01.790056+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:01.790086+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:01.790091+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:01.790126+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:01.790297+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:01.790307+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:01.790733+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:01.790778+00:00", "trade", 8.695, 210.0]
["2026-09-28T19:55:01.790790+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:55:01.791229+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:01.793198+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:55:01.793554+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:01.797469+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:01.891018+00:00", "trade", 8.7051, 48.0]
["2026-09-28T19:55:02.265693+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:02.266189+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:02.455573+00:00", "trade", 8.7088, 100.0]
["2026-09-28T19:55:02.557267+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:02.583705+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:02.711159+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:02.789316+00:00", "trade", 8.6903, 100.0]
["2026-09-28T19:55:02.805859+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:02.891568+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:02.990218+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:03.034159+00:00", "trade", 8.69, 300.0]
["2026-09-28T19:55:03.100886+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:03.145069+00:00", "trade", 8.695, 6000.0]
["2026-09-28T19:55:03.145648+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:03.213103+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:55:03.213184+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:55:03.610745+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:03.610760+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:03.611241+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:03.714196+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:03.714677+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:04.085204+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:04.085305+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:04.108044+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:04.166924+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:04.394035+00:00", "trade", 8.695, 6000.0]
["2026-09-28T19:55:04.417846+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:04.439672+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:55:04.440234+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:04.441713+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:04.619992+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:04.731132+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:05.025090+00:00", "trade", 8.691, 178.0]
["2026-09-28T19:55:05.025688+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:05.026525+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:05.119967+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:05.381064+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:05.401733+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:06.309168+00:00", "trade", 8.707, 100.0]
["2026-09-28T19:55:06.633751+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:06.664098+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:06.748594+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:06.819082+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:06.819548+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:06.907532+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:06.907998+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:06.969194+00:00", "trade", 8.7096, 100.0]
["2026-09-28T19:55:06.980145+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:06.980210+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:07.187764+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:07.288999+00:00", "trade", 8.69, 61.0]
["2026-09-28T19:55:07.289522+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:07.289527+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:07.387585+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:07.491393+00:00", "trade", 8.7081, 100.0]
["2026-09-28T19:55:07.783883+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:08.191113+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:08.232576+00:00", "trade", 8.7023, 1.0]
["2026-09-28T19:55:08.466498+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:08.533936+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:55:08.928448+00:00", "trade", 8.707, 14.0]
["2026-09-28T19:55:09.252466+00:00", "trade", 8.6902, 3.0]
["2026-09-28T19:55:09.707581+00:00", "trade", 8.6999, 97.0]
["2026-09-28T19:55:09.707623+00:00", "trade", 8.7077, 109.0]
["2026-09-28T19:55:09.707720+00:00", "trade", 8.7033, 1.0]
["2026-09-28T19:55:10.462745+00:00", "trade", 8.707, 100.0]
["2026-09-28T19:55:10.720137+00:00", "trade", 8.695, 13.0]
["2026-09-28T19:55:10.721040+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:10.721080+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:10.721105+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:10.721120+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:10.822178+00:00", "trade", 8.7081, 11.0]
["2026-09-28T19:55:10.864451+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:10.883603+00:00", "trade", 8.695, 87.0]
["2026-09-28T19:55:10.884514+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:10.925450+00:00", "trade", 8.695, 94.0]
["2026-09-28T19:55:10.964735+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:10.965181+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:10.965216+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:11.068312+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:11.068773+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:11.070477+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:11.194216+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:11.205002+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:11.313736+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:11.313976+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:11.380615+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:11.561049+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:11.650714+00:00", "trade", 8.7085, 185.0]
["2026-09-28T19:55:11.652086+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:11.652101+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:11.797232+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:11.799111+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:11.807230+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:11.807476+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:11.862803+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:12.022027+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:12.057266+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:12.057752+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:12.790583+00:00", "trade", 8.7096, 100.0]
["2026-09-28T19:55:13.264584+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:13.265061+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:13.333774+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:13.334526+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:13.335679+00:00", "trade", 8.695, 15.0]
["2026-09-28T19:55:13.526775+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:55:13.526829+00:00", "trade", 8.695, 508.0]
["2026-09-28T19:55:13.527752+00:00", "trade", 8.695, 500.0]
["2026-09-28T19:55:13.527830+00:00", "trade", 8.695, 36.0]
["2026-09-28T19:55:13.527914+00:00", "trade", 8.695, 72.0]
["2026-09-28T19:55:13.528019+00:00", "trade", 8.695, 600.0]
["2026-09-28T19:55:13.528329+00:00", "trade", 8.695, 8.0]
["2026-09-28T19:55:13.528374+00:00", "trade", 8.695, 487.0]
["2026-09-28T19:55:13.528410+00:00", "trade", 8.695, 487.0]
["2026-09-28T19:55:13.528431+00:00", "trade", 8.695, 121.0]
["2026-09-28T19:55:13.531575+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:13.531791+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:13.532046+00:00", "trade", 8.695, 600.0]
["2026-09-28T19:55:13.532071+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:13.532973+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:13.534236+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:13.534898+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:13.535655+00:00", "trade", 8.691, 1.0]
["2026-09-28T19:55:13.537739+00:00", "trade", 8.695, 200.0]
["2026-09-28T19:55:13.540015+00:00", "trade", 8.695, 400.0]
["2026-09-28T19:55:13.599160+00:00", "trade", 8.695, 608.0]
["2026-09-28T19:55:13.631030+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:55:14.033239+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:14.033715+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:14.156513+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:14.156999+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:14.320132+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:14.435206+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:14.522327+00:00", "trade", 8.69, 17.0]
["2026-09-28T19:55:14.523351+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:14.704216+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:14.806770+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:15.112152+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:15.215940+00:00", "trade", 8.7018, 24.0]
["2026-09-28T19:55:15.220666+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:16.022609+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:16.023046+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:16.129509+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:16.129985+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:16.916753+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:17.117882+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:17.169552+00:00", "trade", 8.7078, 6.0]
["2026-09-28T19:55:17.808385+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:17.808546+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:17.808626+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:17.808701+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:17.809027+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:17.881570+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:17.882011+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:17.882692+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:18.071038+00:00", "trade", 8.7093, 22.0]
["2026-09-28T19:55:18.072063+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:18.230229+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:18.282802+00:00", "trade", 8.69, 328.0]
["2026-09-28T19:55:18.534338+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:18.535376+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:19.012700+00:00", "trade", 8.7079, 35.0]
["2026-09-28T19:55:19.017746+00:00", "trade", 8.695, 25.0]
["2026-09-28T19:55:19.018376+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:19.018853+00:00", "trade", 8.695, 16.0]
["2026-09-28T19:55:19.019195+00:00", "trade", 8.695, 53.0]
["2026-09-28T19:55:19.019499+00:00", "trade", 8.695, 53.0]
["2026-09-28T19:55:19.019610+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:55:19.019610+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:55:19.021619+00:00", "trade", 8.695, 80.0]
["2026-09-28T19:55:19.022605+00:00", "trade", 8.695, 51.0]
["2026-09-28T19:55:19.023818+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:19.232719+00:00", "trade", 8.6968, 23.0]
["2026-09-28T19:55:19.235948+00:00", "trade", 8.695, 165.0]
["2026-09-28T19:55:19.247944+00:00", "trade", 8.695, 600.0]
["2026-09-28T19:55:19.248019+00:00", "trade", 8.695, 205.0]
["2026-09-28T19:55:19.265151+00:00", "trade", 8.695, 1703.0]
["2026-09-28T19:55:19.330641+00:00", "trade", 8.695, 197.0]
["2026-09-28T19:55:19.332803+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:55:19.335037+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:55:19.336736+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:55:19.338880+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:55:19.520055+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:19.520536+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:19.871968+00:00", "trade", 8.7076, 9.0]
["2026-09-28T19:55:20.259456+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:55:20.897199+00:00", "trade", 8.69, 2.0]
["2026-09-28T19:55:20.899066+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:55:21.243903+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:21.963737+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:22.080264+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:22.080730+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:22.361990+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:22.809366+00:00", "trade", 8.7067, 100.0]
["2026-09-28T19:55:22.866801+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:22.867312+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:22.867312+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:22.935795+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:22.972187+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:22.977730+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:22.983544+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:23.044319+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:23.956144+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:23.956330+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:23.957062+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:23.957062+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:24.043141+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:24.043141+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:24.059966+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:24.083808+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:24.125317+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:24.202643+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:55:24.230828+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:24.231465+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:24.232467+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:24.334149+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:24.965899+00:00", "trade", 8.695, 12.0]
["2026-09-28T19:55:25.193505+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:25.454405+00:00", "trade", 8.7079, 100.0]
["2026-09-28T19:55:25.576827+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:25.774211+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:55:25.774707+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:55:25.776056+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:25.776171+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:55:25.777714+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:55:26.363187+00:00", "trade", 8.7091, 100.0]
["2026-09-28T19:55:27.462077+00:00", "trade", 8.7079, 200.0]
["2026-09-28T19:55:27.796825+00:00", "trade", 8.695, 90.0]
["2026-09-28T19:55:29.015705+00:00", "trade", 8.7057, 618.0]
["2026-09-28T19:55:29.021310+00:00", "trade", 8.6989, 158.0]
["2026-09-28T19:55:29.021361+00:00", "trade", 8.7029, 170.0]
["2026-09-28T19:55:29.889329+00:00", "trade", 8.7079, 500.0]
["2026-09-28T19:55:30.012956+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:30.021909+00:00", "trade", 8.695, 1.0]
["2026-09-28T19:55:30.140845+00:00", "trade", 8.7079, 100.0]
["2026-09-28T19:55:31.001536+00:00", "trade", 8.695, 52.0]
["2026-09-28T19:55:32.977708+00:00", "trade", 8.695, 26.0]
["2026-09-28T19:55:33.124313+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:55:33.185713+00:00", "trade", 8.6968, 17.0]
["2026-09-28T19:55:33.569805+00:00", "trade", 8.7043, 4.0]
["2026-09-28T19:55:33.889827+00:00", "trade", 8.7091, 13.0]
["2026-09-28T19:55:34.418254+00:00", "trade", 8.695, 1.0]
["2026-09-28T19:55:34.420347+00:00", "trade", 8.695, 17.0]
["2026-09-28T19:55:34.448737+00:00", "trade", 8.7034, 55.0]
["2026-09-28T19:55:34.805625+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:34.949679+00:00", "trade", 8.7097, 5.0]
["2026-09-28T19:55:35.020862+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:35.029476+00:00", "trade", 8.7035, 100.0]
["2026-09-28T19:55:36.051567+00:00", "trade", 8.7079, 100.0]
["2026-09-28T19:55:36.195443+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:38.064676+00:00", "trade", 8.695, 16.0]
["2026-09-28T19:55:38.065503+00:00", "trade", 8.695, 16.0]
["2026-09-28T19:55:39.437116+00:00", "trade", 8.695, 2.0]
["2026-09-28T19:55:39.437868+00:00", "trade", 8.695, 2.0]
["2026-09-28T19:55:39.822321+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:41.017972+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:41.157254+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:41.864822+00:00", "trade", 8.695, 2.0]
["2026-09-28T19:55:41.865944+00:00", "trade", 8.69, 2.0]
["2026-09-28T19:55:41.866070+00:00", "trade", 8.69, 85.0]
["2026-09-28T19:55:41.873356+00:00", "trade", 8.6962, 106.0]
["2026-09-28T19:55:42.121044+00:00", "trade", 8.7079, 3.0]
["2026-09-28T19:55:42.202478+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:55:42.202557+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:42.202887+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:55:42.202890+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:55:42.202893+00:00", "trade", 8.69, 20.0]
["2026-09-28T19:55:42.746081+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:42.746171+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:42.757275+00:00", "trade", 8.695, 12.0]
["2026-09-28T19:55:42.757278+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:55:43.928526+00:00", "trade", 8.695, 2.0]
["2026-09-28T19:55:43.929368+00:00", "trade", 8.695, 2.0]
["2026-09-28T19:55:44.108827+00:00", "trade", 8.695, 54.0]
["2026-09-28T19:55:44.810574+00:00", "trade", 8.7034, 100.0]
["2026-09-28T19:55:45.433408+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:46.141864+00:00", "trade", 8.695, 200.0]
["2026-09-28T19:55:48.917778+00:00", "trade", 8.7069, 35.0]
["2026-09-28T19:55:49.181692+00:00", "trade", 8.695, 39.0]
["2026-09-28T19:55:49.182260+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:55:49.234152+00:00", "trade", 8.695, 40.0]
["2026-09-28T19:55:49.306765+00:00", "trade", 8.6999, 22.0]
["2026-09-28T19:55:49.309697+00:00", "trade", 8.6968, 21.0]
["2026-09-28T19:55:50.079828+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:50.577477+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:52.052084+00:00", "trade", 8.7088, 100.0]
["2026-09-28T19:55:54.582728+00:00", "trade", 8.7021, 41.0]
["2026-09-28T19:55:55.244986+00:00", "trade", 8.695, 12.0]
["2026-09-28T19:55:55.246056+00:00", "trade", 8.695, 2.0]
["2026-09-28T19:55:55.247470+00:00", "trade", 8.695, 3.0]
["2026-09-28T19:55:55.796716+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:55.861083+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:55:55.938859+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:56.096850+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:55:56.554379+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:55:57.490337+00:00", "trade", 8.7021, 100.0]
["2026-09-28T19:55:58.290097+00:00", "trade", 8.7088, 15.0]
["2026-09-28T19:55:58.317444+00:00", "trade", 8.7088, 383.0]
["2026-09-28T19:55:58.358161+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:55:58.358907+00:00", "trade", 8.695, 34.0]
["2026-09-28T19:55:58.370112+00:00", "trade", 8.7069, 700.0]
["2026-09-28T19:55:58.379620+00:00", "trade", 8.7069, 100.0]
["2026-09-28T19:55:58.964642+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:55:58.964678+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:55:58.964759+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:55:58.965005+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:55:58.966644+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:55:59.016220+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:55:59.200674+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:56:00.012979+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:56:00.016615+00:00", "trade", 8.7069, 300.0]
["2026-09-28T19:56:00.032165+00:00", "trade", 8.7069, 4.0]
["2026-09-28T19:56:00.074896+00:00", "trade", 8.69, 20.0]
["2026-09-28T19:56:00.074905+00:00", "trade", 8.69, 61.0]
["2026-09-28T19:56:00.074905+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:56:00.074936+00:00", "trade", 8.69, 80.0]
["2026-09-28T19:56:00.074936+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:56:00.074942+00:00", "trade", 8.69, 800.0]
["2026-09-28T19:56:00.074942+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:56:00.074942+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:56:00.074945+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:56:00.074999+00:00", "trade", 8.69, 139.0]
["2026-09-28T19:56:00.074999+00:00", "trade", 8.69, 300.0]
["2026-09-28T19:56:00.075005+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:56:00.075005+00:00", "trade", 8.69, 400.0]
["2026-09-28T19:56:00.075010+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:56:00.075011+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:56:00.075011+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:56:00.075014+00:00", "trade", 8.69, 1000.0]
["2026-09-28T19:56:00.075014+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:56:00.075020+00:00", "trade", 8.69, 800.0]
["2026-09-28T19:56:00.075020+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:56:00.075024+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:56:00.075024+00:00", "trade", 8.69, 10.0]
["2026-09-28T19:56:00.075027+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:56:00.075027+00:00", "trade", 8.69, 800.0]
["2026-09-28T19:56:00.075027+00:00", "trade", 8.69, 300.0]
["2026-09-28T19:56:00.075055+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:56:00.075065+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:56:00.075065+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:56:00.075070+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:56:00.075140+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:56:00.075195+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:56:00.075200+00:00", "trade", 8.69, 9.0]
["2026-09-28T19:56:00.075203+00:00", "trade", 8.69, 8.0]
["2026-09-28T19:56:00.075221+00:00", "trade", 8.69, 192.0]
["2026-09-28T19:56:00.075221+00:00", "trade", 8.69, 191.0]
["2026-09-28T19:56:00.075228+00:00", "trade", 8.69, 600.0]
["2026-09-28T19:56:00.075228+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:56:00.075230+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:56:00.075235+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:56:00.075240+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:56:00.075260+00:00", "trade", 8.69, 600.0]
["2026-09-28T19:56:00.075286+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:56:00.075295+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:56:00.075300+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:56:00.075387+00:00", "trade", 8.695, 16.0]
["2026-09-28T19:56:00.075387+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:56:00.075391+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:56:00.075393+00:00", "trade", 8.69, 3.0]
["2026-09-28T19:56:00.075393+00:00", "trade", 8.69, 1497.0]
["2026-09-28T19:56:00.075396+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:56:00.075396+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:56:00.075400+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:56:00.075400+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:56:00.075405+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:56:00.075459+00:00", "trade", 8.69, 13.0]
["2026-09-28T19:56:00.075476+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:56:00.075476+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:56:00.075491+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:56:00.075496+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.075526+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.075561+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.075571+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.075606+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.075621+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.075784+00:00", "trade", 8.69, 27.0]
["2026-09-28T19:56:00.075793+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:56:00.075826+00:00", "trade", 8.69, 76.0]
["2026-09-28T19:56:00.075877+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:56:00.075877+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:56:00.075892+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.075943+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:56:00.075952+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.075962+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.075967+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.076023+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.076063+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.076066+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:56:00.076082+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.076113+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.076114+00:00", "trade", 8.69, 73.0]
["2026-09-28T19:56:00.076117+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.076162+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.076203+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.076250+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:56:00.076278+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.076298+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.076307+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:56:00.076323+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.076331+00:00", "trade", 8.69, 183.0]
["2026-09-28T19:56:00.076363+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.076558+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.076558+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.076614+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:56:00.076827+00:00", "trade", 8.68, 20.0]
["2026-09-28T19:56:00.076839+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.076953+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:56:00.077161+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:56:00.077167+00:00", "trade", 8.685, 200.0]
["2026-09-28T19:56:00.080084+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:56:00.081455+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.089418+00:00", "trade", 8.7069, 13.0]
["2026-09-28T19:56:00.092127+00:00", "trade", 8.7069, 8.0]
["2026-09-28T19:56:00.130069+00:00", "trade", 8.685, 200.0]
["2026-09-28T19:56:00.130505+00:00", "trade", 8.685, 200.0]
["2026-09-28T19:56:00.167650+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.171946+00:00", "trade", 8.685, 37.0]
["2026-09-28T19:56:00.175393+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:56:00.176115+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.184866+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.189798+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.253976+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.254767+00:00", "trade", 8.68, 18.0]
["2026-09-28T19:56:00.255401+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:56:00.255479+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:56:00.264581+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.264782+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.265052+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.265413+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.267168+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:56:00.267784+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.268124+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.268215+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.268225+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.270204+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.270711+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.274530+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.283065+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.283070+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.312249+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.359487+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.372401+00:00", "trade", 8.685, 200.0]
["2026-09-28T19:56:00.373180+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.474410+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.707836+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.811403+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:00.852196+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:56:01.483302+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:01.601298+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:01.601739+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:01.704034+00:00", "trade", 8.685, 14.0]
["2026-09-28T19:56:01.977123+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:56:01.977423+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:01.977423+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:01.977899+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:02.204734+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:02.210242+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:02.856751+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:02.916930+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:03.022481+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:03.022887+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:03.409567+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:03.413602+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:03.584258+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:03.584734+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:03.685900+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:03.706939+00:00", "trade", 8.68, 2.0]
["2026-09-28T19:56:03.707396+00:00", "trade", 8.68, 2.0]
["2026-09-28T19:56:03.707587+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:03.707983+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:03.708063+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:03.782249+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:04.536795+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:04.702309+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:05.551466+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:05.551942+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:05.552784+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:05.801105+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:05.801546+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:05.866756+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:05.867428+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:05.870275+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.091387+00:00", "trade", 8.684, 100.0]
["2026-09-28T19:56:06.091396+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.091707+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.091812+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.091827+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.091882+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.091901+00:00", "trade", 8.68, 6.0]
["2026-09-28T19:56:06.091907+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.092037+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.092494+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.092634+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.098954+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.186753+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.275659+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.304904+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.305430+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.543850+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:56:06.543853+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:56:06.543853+00:00", "trade", 8.68, 301.0]
["2026-09-28T19:56:06.543880+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:56:06.543883+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:56:06.543884+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.543886+00:00", "trade", 8.68, 300.0]
["2026-09-28T19:56:06.543886+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:56:06.543889+00:00", "trade", 8.68, 500.0]
["2026-09-28T19:56:06.543892+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:56:06.543892+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:56:06.543895+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:56:06.543938+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.543968+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.544018+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:56:06.544054+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.544066+00:00", "trade", 8.68, 1200.0]
["2026-09-28T19:56:06.544068+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.544072+00:00", "trade", 8.68, 600.0]
["2026-09-28T19:56:06.544073+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.544075+00:00", "trade", 8.68, 600.0]
["2026-09-28T19:56:06.544129+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.544144+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.544274+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:56:06.544274+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:56:06.544279+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:56:06.544284+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:56:06.544284+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:56:06.544341+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:56:06.544382+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:56:06.544421+00:00", "trade", 8.68, 300.0]
["2026-09-28T19:56:06.544425+00:00", "trade", 8.68, 600.0]
["2026-09-28T19:56:06.544425+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:56:06.544425+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:56:06.544429+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:56:06.544434+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:56:06.544478+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:56:06.544632+00:00", "trade", 8.675, 7.0]
["2026-09-28T19:56:06.544635+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:56:06.544745+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:56:06.544785+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:56:06.544945+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:56:06.544957+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:56:06.544986+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:56:06.545026+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:56:06.545026+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:56:06.545066+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:56:06.545106+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:56:06.545146+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:56:06.545185+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:56:06.545221+00:00", "trade", 8.675, 487.0]
["2026-09-28T19:56:06.545263+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:56:06.545306+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:56:06.545387+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:56:06.545582+00:00", "trade", 8.675, 487.0]
["2026-09-28T19:56:06.545672+00:00", "trade", 8.675, 500.0]
["2026-09-28T19:56:06.545948+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:56:06.545952+00:00", "trade", 8.675, 13.0]
["2026-09-28T19:56:06.546309+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:56:06.546429+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:56:06.546429+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:56:06.547149+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:56:06.548148+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:56:06.550469+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:56:06.569790+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:56:06.569811+00:00", "trade", 8.68, 500.0]
["2026-09-28T19:56:06.569814+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:56:06.569814+00:00", "trade", 8.68, 400.0]
["2026-09-28T19:56:06.569817+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:56:06.569820+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:56:06.570220+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:56:06.570229+00:00", "trade", 8.68, 142.0]
["2026-09-28T19:56:06.570276+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:56:06.570371+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:56:06.570424+00:00", "trade", 8.68, 21.0]
["2026-09-28T19:56:06.570441+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:56:06.570451+00:00", "trade", 8.68, 9.0]
["2026-09-28T19:56:06.570454+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:56:06.570486+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:56:06.570496+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:56:06.570516+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.570531+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.570567+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.570567+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.570571+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.570577+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.570607+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.570607+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.570622+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.570638+00:00", "trade", 8.68, 79.0]
["2026-09-28T19:56:06.570638+00:00", "trade", 8.68, 3.0]
["2026-09-28T19:56:06.570641+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:56:06.570644+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:56:06.570647+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.570725+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:56:06.570798+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.570798+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.570798+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.570798+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.570817+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.570877+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.570996+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:56:06.570998+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.571073+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.571233+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.571313+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.571955+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.572115+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.576957+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.641340+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.679526+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.680473+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.753687+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:06.845393+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:56:08.378358+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:56:08.379239+00:00", "trade", 8.68, 2.0]
["2026-09-28T19:56:08.379299+00:00", "trade", 8.68, 120.0]
["2026-09-28T19:56:08.379984+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:08.381190+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:56:08.382525+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:09.073501+00:00", "trade", 8.685, 47.0]
["2026-09-28T19:56:09.075003+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:09.217312+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:09.702883+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:10.195791+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:10.393857+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:10.834045+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:10.934655+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:10.934848+00:00", "trade", 8.68, 45.0]
["2026-09-28T19:56:11.140465+00:00", "trade", 8.685, 600.0]
["2026-09-28T19:56:11.140530+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:11.673874+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:11.714315+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:12.523652+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:13.022855+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:13.533581+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:13.544236+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:13.700604+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:13.701653+00:00", "trade", 8.68, 2.0]
["2026-09-28T19:56:13.711800+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:13.905501+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:13.921028+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:15.021964+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:15.191132+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:15.236790+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:15.294092+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:15.294181+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:56:15.294207+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:15.294252+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:15.294402+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:15.443104+00:00", "trade", 8.6868, 20.0]
["2026-09-28T19:56:15.443172+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:15.488820+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:15.778765+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:15.779121+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:15.873972+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:15.980507+00:00", "trade", 8.685, 180.0]
["2026-09-28T19:56:15.980576+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:16.051635+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:16.060308+00:00", "trade", 8.685, 600.0]
["2026-09-28T19:56:16.060371+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:16.061926+00:00", "trade", 8.685, 600.0]
["2026-09-28T19:56:16.062663+00:00", "trade", 8.685, 806.0]
["2026-09-28T19:56:16.111137+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:16.234470+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:16.376168+00:00", "trade", 8.7063, 17.0]
["2026-09-28T19:56:16.400743+00:00", "trade", 8.7063, 10.0]
["2026-09-28T19:56:16.542323+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:16.593455+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:16.596432+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:16.643283+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:16.643835+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:16.975573+00:00", "trade", 8.7066, 800.0]
["2026-09-28T19:56:17.069307+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:17.572254+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:17.572284+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:56:17.885365+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:18.019349+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:18.019414+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:18.127588+00:00", "trade", 8.685, 600.0]
["2026-09-28T19:56:18.127657+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:18.243785+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:56:19.268450+00:00", "trade", 8.7063, 100.0]
["2026-09-28T19:56:19.269746+00:00", "trade", 8.7054, 100.0]
["2026-09-28T19:56:19.784580+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:19.792447+00:00", "trade", 8.68, 61.0]
["2026-09-28T19:56:19.792845+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:20.019094+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:20.019565+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:20.020372+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:20.051576+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:20.089488+00:00", "trade", 8.7054, 100.0]
["2026-09-28T19:56:20.138737+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:56:20.138809+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:20.138814+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:20.193695+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:20.231795+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:20.231875+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:20.232216+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:20.285543+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:20.358812+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:20.519570+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:20.584364+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:20.763927+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:20.764262+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:20.984141+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:20.988927+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:21.032356+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:21.032411+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:21.040927+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:21.040936+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:21.308747+00:00", "trade", 8.685, 16.0]
["2026-09-28T19:56:21.308780+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:56:21.308810+00:00", "trade", 8.685, 25.0]
["2026-09-28T19:56:21.308814+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:21.308834+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:21.309074+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:21.311844+00:00", "trade", 8.68, 2.0]
["2026-09-28T19:56:21.311911+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:21.311916+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:21.311966+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:21.320416+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:21.411522+00:00", "trade", 8.6939, 26.0]
["2026-09-28T19:56:21.445700+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:22.028557+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:22.077428+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:22.077478+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:22.123713+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:22.160847+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:22.244220+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:22.399675+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:22.399745+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:22.474233+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:22.495589+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:23.009745+00:00", "trade", 8.7063, 5.0]
["2026-09-28T19:56:23.054168+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:23.950619+00:00", "trade", 8.7065, 4.0]
["2026-09-28T19:56:23.954553+00:00", "trade", 8.68, 3.0]
["2026-09-28T19:56:24.408880+00:00", "trade", 8.69, 3.0]
["2026-09-28T19:56:24.408916+00:00", "trade", 8.69, 53.0]
["2026-09-28T19:56:24.409087+00:00", "trade", 8.685, 2.0]
["2026-09-28T19:56:24.550174+00:00", "trade", 8.6939, 100.0]
["2026-09-28T19:56:24.750225+00:00", "trade", 8.7064, 1000.0]
["2026-09-28T19:56:24.757178+00:00", "trade", 8.7064, 600.0]
["2026-09-28T19:56:24.760206+00:00", "trade", 8.7064, 300.0]
["2026-09-28T19:56:24.761106+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:24.761106+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:24.762194+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:24.762389+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:24.763054+00:00", "trade", 8.7064, 100.0]
["2026-09-28T19:56:24.771375+00:00", "trade", 8.7064, 100.0]
["2026-09-28T19:56:25.128210+00:00", "trade", 8.685, 255.0]
["2026-09-28T19:56:25.128280+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:25.128341+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:25.131250+00:00", "trade", 8.685, 255.0]
["2026-09-28T19:56:25.131308+00:00", "trade", 8.685, 90.0]
["2026-09-28T19:56:25.131678+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:25.228132+00:00", "trade", 8.682, 1.0]
["2026-09-28T19:56:25.700761+00:00", "trade", 8.68, 2.0]
["2026-09-28T19:56:25.771597+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:25.808475+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:25.820408+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:25.844154+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:26.883333+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:27.115551+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:27.165229+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:27.376447+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:27.519497+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:27.598821+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:27.748072+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:27.748155+00:00", "trade", 8.685, 38.0]
["2026-09-28T19:56:27.749045+00:00", "trade", 8.685, 600.0]
["2026-09-28T19:56:27.813190+00:00", "trade", 8.685, 487.0]
["2026-09-28T19:56:27.813269+00:00", "trade", 8.685, 22.0]
["2026-09-28T19:56:27.813774+00:00", "trade", 8.685, 487.0]
["2026-09-28T19:56:27.814108+00:00", "trade", 8.685, 600.0]
["2026-09-28T19:56:27.814294+00:00", "trade", 8.685, 113.0]
["2026-09-28T19:56:27.814369+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:27.814538+00:00", "trade", 8.685, 26.0]
["2026-09-28T19:56:27.814802+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:56:27.817373+00:00", "trade", 8.6868, 16.0]
["2026-09-28T19:56:27.925670+00:00", "trade", 8.685, 25.0]
["2026-09-28T19:56:27.927005+00:00", "trade", 8.685, 75.0]
["2026-09-28T19:56:27.952884+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:28.483459+00:00", "trade", 8.685, 90.0]
["2026-09-28T19:56:28.644079+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:28.816799+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:56:29.817985+00:00", "trade", 8.685, 2.0]
["2026-09-28T19:56:30.013003+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:31.091002+00:00", "trade", 8.6935, 100.0]
["2026-09-28T19:56:31.536563+00:00", "trade", 8.685, 53.0]
["2026-09-28T19:56:31.638307+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:31.753557+00:00", "trade", 8.685, 487.0]
["2026-09-28T19:56:31.753602+00:00", "trade", 8.685, 600.0]
["2026-09-28T19:56:31.753668+00:00", "trade", 8.685, 600.0]
["2026-09-28T19:56:31.759337+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:56:31.760137+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:56:31.760855+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:56:31.765838+00:00", "trade", 8.7059, 56.0]
["2026-09-28T19:56:32.503486+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:32.504553+00:00", "trade", 8.681, 100.0]
["2026-09-28T19:56:32.504580+00:00", "trade", 8.681, 107.0]
["2026-09-28T19:56:32.505220+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:56:32.564570+00:00", "trade", 8.7059, 9.0]
["2026-09-28T19:56:32.568389+00:00", "trade", 8.6932, 103.0]
["2026-09-28T19:56:33.370888+00:00", "trade", 8.7047, 100.0]
["2026-09-28T19:56:33.502177+00:00", "trade", 8.7047, 300.0]
["2026-09-28T19:56:33.511283+00:00", "trade", 8.7051, 100.0]
["2026-09-28T19:56:33.737057+00:00", "trade", 8.685, 200.0]
["2026-09-28T19:56:33.738335+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:56:35.021575+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:35.021932+00:00", "trade", 8.681, 100.0]
["2026-09-28T19:56:35.729435+00:00", "trade", 8.6852, 5.0]
["2026-09-28T19:56:36.664896+00:00", "trade", 8.681, 1.0]
["2026-09-28T19:56:36.787344+00:00", "trade", 8.685, 62.0]
["2026-09-28T19:56:36.787448+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:36.848855+00:00", "trade", 8.685, 36.0]
["2026-09-28T19:56:36.871472+00:00", "trade", 8.7062, 100.0]
["2026-09-28T19:56:36.959787+00:00", "trade", 8.6868, 20.0]
["2026-09-28T19:56:37.195259+00:00", "trade", 8.68, 322.0]
["2026-09-28T19:56:37.198056+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:37.198444+00:00", "trade", 8.681, 100.0]
["2026-09-28T19:56:37.570185+00:00", "trade", 8.6852, 2.0]
["2026-09-28T19:56:37.965969+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:38.523855+00:00", "trade", 8.685, 2.0]
["2026-09-28T19:56:38.524525+00:00", "trade", 8.685, 71.0]
["2026-09-28T19:56:39.650086+00:00", "trade", 8.7037, 10.0]
["2026-09-28T19:56:39.953896+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:39.953906+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:39.953909+00:00", "trade", 8.69, 20.0]
["2026-09-28T19:56:39.953921+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:39.953996+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:39.954051+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:39.956442+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:39.956534+00:00", "trade", 8.69, 10.0]
["2026-09-28T19:56:39.956663+00:00", "trade", 8.69, 6.0]
["2026-09-28T19:56:39.956669+00:00", "trade", 8.69, 11.0]
["2026-09-28T19:56:39.956669+00:00", "trade", 8.69, 18.0]
["2026-09-28T19:56:40.020685+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:40.020770+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:40.021507+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:40.054545+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:40.066253+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:40.101253+00:00", "trade", 8.685, 21.0]
["2026-09-28T19:56:40.101317+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:40.101322+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:40.466401+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:40.514635+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:40.515257+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:40.852315+00:00", "trade", 8.685, 200.0]
["2026-09-28T19:56:40.890921+00:00", "trade", 8.685, 800.0]
["2026-09-28T19:56:40.890981+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:40.948818+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:56:40.998397+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:56:40.998422+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:41.081409+00:00", "trade", 8.706, 100.0]
["2026-09-28T19:56:41.117219+00:00", "trade", 8.69, 10.0]
["2026-09-28T19:56:41.117220+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:41.119991+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:56:41.123184+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:41.455756+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:41.566061+00:00", "trade", 8.706, 100.0]
["2026-09-28T19:56:41.619856+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:41.811908+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:41.823717+00:00", "trade", 8.706, 8.0]
["2026-09-28T19:56:41.974721+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:41.998833+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:42.116278+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:42.231803+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:42.364805+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:42.383329+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:42.826890+00:00", "trade", 8.685, 57.0]
["2026-09-28T19:56:42.995685+00:00", "trade", 8.6868, 14.0]
["2026-09-28T19:56:44.145571+00:00", "trade", 8.685, 43.0]
["2026-09-28T19:56:44.185117+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:44.185188+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:44.509167+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:56:44.791807+00:00", "trade", 8.706, 8.0]
["2026-09-28T19:56:45.020973+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:56:45.120808+00:00", "trade", 8.685, 13.0]
["2026-09-28T19:56:45.125174+00:00", "trade", 8.68, 3.0]
["2026-09-28T19:56:45.140721+00:00", "trade", 8.685, 87.0]
["2026-09-28T19:56:45.230764+00:00", "trade", 8.6851, 100.0]
["2026-09-28T19:56:45.976492+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:46.143341+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:56:46.144441+00:00", "trade", 8.685, 2.0]
["2026-09-28T19:56:46.184710+00:00", "trade", 8.685, 296.0]
["2026-09-28T19:56:46.275589+00:00", "trade", 8.685, 496.0]
["2026-09-28T19:56:46.313203+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:46.321948+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:56:46.323707+00:00", "trade", 8.685, 8.0]
["2026-09-28T19:56:46.842800+00:00", "trade", 8.7029, 200.0]
["2026-09-28T19:56:47.127776+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:56:47.134208+00:00", "trade", 8.685, 2.0]
["2026-09-28T19:56:47.288253+00:00", "trade", 8.685, 70.0]
["2026-09-28T19:56:47.289308+00:00", "trade", 8.68, 2.0]
["2026-09-28T19:56:47.298694+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:47.315215+00:00", "trade", 8.685, 72.0]
["2026-09-28T19:56:48.085150+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:56:48.085204+00:00", "trade", 8.68, 487.0]
["2026-09-28T19:56:48.090879+00:00", "trade", 8.685, 200.0]
["2026-09-28T19:56:48.092968+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:56:48.094283+00:00", "trade", 8.685, 287.0]
["2026-09-28T19:56:48.094701+00:00", "trade", 8.685, 113.0]
["2026-09-28T19:56:48.100664+00:00", "trade", 8.685, 200.0]
["2026-09-28T19:56:48.106978+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:48.107670+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:56:49.831002+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:49.831755+00:00", "trade", 8.69, 10.0]
["2026-09-28T19:56:50.020187+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:50.034267+00:00", "trade", 8.685, 267.0]
["2026-09-28T19:56:50.034331+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:50.175802+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:50.250905+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:56:50.250961+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:50.252114+00:00", "trade", 8.685, 37.0]
["2026-09-28T19:56:50.325920+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:50.793588+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:50.841181+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:50.893235+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:51.209768+00:00", "trade", 8.7048, 100.0]
["2026-09-28T19:56:51.591890+00:00", "trade", 8.7057, 100.0]
["2026-09-28T19:56:51.903420+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:51.903746+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:52.162878+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:52.163714+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:52.249970+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:52.868918+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:52.920170+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:52.928009+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:52.928064+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:52.928184+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:52.928390+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:52.928671+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:56:52.929516+00:00", "trade", 8.685, 2.0]
["2026-09-28T19:56:52.962446+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:52.962506+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:54.696703+00:00", "trade", 8.69, 51.0]
["2026-09-28T19:56:54.947641+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:54.947641+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:54.948303+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:54.948308+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:55.020464+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:55.298055+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:55.527286+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:55.574829+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:55.612363+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:55.650825+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:55.966967+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:55.966978+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:55.967644+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:55.967649+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:56.010471+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:56.290247+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:56:56.394987+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:56.491416+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:56.566495+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:56.566500+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:56.570162+00:00", "trade", 8.7048, 16.0]
["2026-09-28T19:56:56.737958+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:56.737958+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:56.934290+00:00", "trade", 8.685, 54.0]
["2026-09-28T19:56:57.171320+00:00", "trade", 8.6869, 16.0]
["2026-09-28T19:56:57.804667+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:57.805364+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:57.956204+00:00", "trade", 8.685, 80.0]
["2026-09-28T19:56:57.956273+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:57.974321+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:57.974386+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:58.004212+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:58.091225+00:00", "trade", 8.7048, 100.0]
["2026-09-28T19:56:58.099657+00:00", "trade", 8.7048, 12.0]
["2026-09-28T19:56:58.179920+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:58.326057+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:56:58.326108+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:58.385454+00:00", "trade", 8.685, 22.0]
["2026-09-28T19:56:59.100265+00:00", "trade", 8.7056, 47.0]
["2026-09-28T19:56:59.140876+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:56:59.539442+00:00", "trade", 8.7056, 10.0]
["2026-09-28T19:56:59.900897+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:56:59.911131+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:57:00.013019+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:57:00.024094+00:00", "trade", 8.69, 29.0]
["2026-09-28T19:57:00.024165+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:57:00.024166+00:00", "trade", 8.69, 5.0]
["2026-09-28T19:57:00.025895+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:57:00.025928+00:00", "trade", 8.685, 139.0]
["2026-09-28T19:57:00.026512+00:00", "trade", 8.685, 61.0]
["2026-09-28T19:57:00.027305+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:57:00.027681+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:57:00.028866+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:57:00.470849+00:00", "trade", 8.7021, 300.0]
["2026-09-28T19:57:00.479633+00:00", "trade", 8.7021, 100.0]
["2026-09-28T19:57:00.482700+00:00", "trade", 8.7021, 100.0]
["2026-09-28T19:57:00.798924+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:57:00.885404+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:57:00.886473+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:57:00.886556+00:00", "trade", 8.685, 2.0]
["2026-09-28T19:57:00.929044+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:57:01.086240+00:00", "trade", 8.685, 162.0]
["2026-09-28T19:57:01.329602+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:57:01.431741+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:57:01.431886+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:57:01.941031+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:57:01.966263+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:57:01.982667+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:57:02.022627+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:57:02.805476+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:57:02.879279+00:00", "trade", 8.685, 96.0]
["2026-09-28T19:57:02.879371+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:57:03.271788+00:00", "trade", 8.685, 80.0]
["2026-09-28T19:57:03.272949+00:00", "trade", 8.685, 20.0]
["2026-09-28T19:57:03.309696+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:57:03.343726+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:57:03.343906+00:00", "trade", 8.685, 22.0]
["2026-09-28T19:57:03.343981+00:00", "trade", 8.685, 35.0]
["2026-09-28T19:57:03.883369+00:00", "trade", 8.68, 9.0]
["2026-09-28T19:57:03.885697+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:57:04.190827+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:57:04.194502+00:00", "trade", 8.68, 220.0]
["2026-09-28T19:57:04.310283+00:00", "trade", 8.7018, 100.0]
["2026-09-28T19:57:04.371891+00:00", "trade", 8.7051, 100.0]
["2026-09-28T19:57:04.985750+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:57:05.023488+00:00", "trade", 8.685, 300.0]
["2026-09-28T19:57:05.023535+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:57:05.023578+00:00", "trade", 8.685, 102.0]
["2026-09-28T19:57:05.023593+00:00", "trade", 8.685, 2.0]
["2026-09-28T19:57:05.023732+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:57:05.023936+00:00", "trade", 8.685, 12.0]
["2026-09-28T19:57:05.024075+00:00", "trade", 8.685, 200.0]
["2026-09-28T19:57:05.024129+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:57:05.160055+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:57:05.160521+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:57:05.194237+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:57:05.411759+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:57:05.537273+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:57:05.537333+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:57:05.537659+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:57:05.927121+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:57:06.930315+00:00", "trade", 8.6826, 100.0]
["2026-09-28T19:57:07.403774+00:00", "trade", 8.68, 400.0]
["2026-09-28T19:57:07.403778+00:00", "trade", 8.68, 116.0]
["2026-09-28T19:57:07.403778+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:57:07.403783+00:00", "trade", 8.68, 5.0]
["2026-09-28T19:57:07.403786+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:57:07.403786+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:57:07.403791+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:57:07.403791+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:57:07.403796+00:00", "trade", 8.68, 500.0]
["2026-09-28T19:57:07.403796+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:57:07.403798+00:00", "trade", 8.68, 800.0]
["2026-09-28T19:57:07.403798+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:57:07.403810+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:57:07.403825+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:57:07.403832+00:00", "trade", 8.68, 14.0]
["2026-09-28T19:57:07.403835+00:00", "trade", 8.68, 2000.0]
["2026-09-28T19:57:07.403835+00:00", "trade", 8.68, 600.0]
["2026-09-28T19:57:07.403841+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:57:07.403841+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:57:07.403841+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:57:07.403841+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:57:07.403846+00:00", "trade", 8.68, 500.0]
["2026-09-28T19:57:07.403846+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:57:07.403850+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:57:07.403850+00:00", "trade", 8.68, 600.0]
["2026-09-28T19:57:07.403851+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:57:07.403855+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:57:07.403855+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:57:07.403855+00:00", "trade", 8.68, 500.0]
["2026-09-28T19:57:07.403860+00:00", "trade", 8.68, 900.0]
["2026-09-28T19:57:07.403860+00:00", "trade", 8.68, 600.0]
["2026-09-28T19:57:07.403861+00:00", "trade", 8.68, 15.0]
["2026-09-28T19:57:07.403861+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:57:07.403861+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:57:07.403864+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:57:07.403864+00:00", "trade", 8.68, 25.0]
["2026-09-28T19:57:07.403948+00:00", "trade", 8.68, 600.0]
["2026-09-28T19:57:07.403948+00:00", "trade", 8.68, 900.0]
["2026-09-28T19:57:07.403952+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:57:07.403952+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:57:07.403969+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:57:07.404000+00:00", "trade", 8.68, 21.0]
["2026-09-28T19:57:07.404007+00:00", "trade", 8.68, 58.0]
["2026-09-28T19:57:07.404007+00:00", "trade", 8.68, 92.0]
["2026-09-28T19:57:07.404007+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:57:07.404012+00:00", "trade", 8.68, 21.0]
["2026-09-28T19:57:07.404012+00:00", "trade", 8.68, 19.0]
["2026-09-28T19:57:07.404012+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:57:07.404015+00:00", "trade", 8.68, 11.0]
["2026-09-28T19:57:07.404015+00:00", "trade", 8.68, 300.0]
["2026-09-28T19:57:07.404018+00:00", "trade", 8.68, 209.0]
["2026-09-28T19:57:07.404021+00:00", "trade", 8.68, 500.0]
["2026-09-28T19:57:07.404048+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:57:07.404051+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:57:07.404087+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:57:07.404097+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:57:07.404097+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:57:07.404102+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:57:07.404107+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:57:07.404117+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:57:07.404117+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:57:07.404248+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:57:07.404307+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:57:07.404312+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:57:07.404312+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:57:07.404319+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:57:07.404319+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:57:07.404321+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:57:07.404321+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:57:07.404324+00:00", "trade", 8.68, 279.0]
["2026-09-28T19:57:07.404327+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:57:07.404360+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:57:07.404397+00:00", "trade", 8.685, 64.0]
["2026-09-28T19:57:07.404398+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.404400+00:00", "trade", 8.68, 300.0]
["2026-09-28T19:57:07.404424+00:00", "trade", 8.685, 23.0]
["2026-09-28T19:57:07.404428+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.404453+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.404458+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.404458+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.404469+00:00", "trade", 8.685, 2.0]
["2026-09-28T19:57:07.404473+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.404488+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.404502+00:00", "trade", 8.68, 2.0]
["2026-09-28T19:57:07.404568+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.404568+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.404608+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.404608+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.404619+00:00", "trade", 8.675, 10.0]
["2026-09-28T19:57:07.404648+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.404648+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.404733+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.404753+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.404799+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.404879+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.404881+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:57:07.405029+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.405029+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.405049+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.405074+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.405169+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.405184+00:00", "trade", 8.67, 121.0]
["2026-09-28T19:57:07.405290+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.405325+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.405359+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:57:07.405726+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.405861+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:57:07.405999+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:57:07.406001+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.406081+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:57:07.406096+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:57:07.406162+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:57:07.406237+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:57:07.406246+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:57:07.406291+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:57:07.406447+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.406447+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.406452+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.406452+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.406452+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.407570+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.408031+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.409249+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.409730+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.411554+00:00", "trade", 8.6869, 100.0]
["2026-09-28T19:57:07.412602+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.412602+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.412602+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.422571+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.422576+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.724670+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:07.746316+00:00", "trade", 8.673, 2.0]
["2026-09-28T19:57:07.820343+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:08.036910+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:57:08.036958+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:57:08.413455+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:08.413455+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:08.419539+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:08.435532+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:08.435823+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:08.466952+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:08.640931+00:00", "trade", 8.6997, 100.0]
["2026-09-28T19:57:09.036589+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:57:09.199820+00:00", "trade", 8.675, 5.0]
["2026-09-28T19:57:09.200513+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:09.200513+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:09.200513+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:09.200548+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:09.201029+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:09.201034+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:09.201510+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:09.201550+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:09.201991+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:09.502888+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:09.506451+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:09.747282+00:00", "trade", 8.67, 30.0]
["2026-09-28T19:57:09.790663+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:10.748356+00:00", "trade", 8.675, 3.0]
["2026-09-28T19:57:10.749255+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:10.749713+00:00", "trade", 8.675, 90.0]
["2026-09-28T19:57:10.749736+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:10.749816+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:10.759642+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:10.762830+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:10.767828+00:00", "trade", 8.675, 200.0]
["2026-09-28T19:57:10.768435+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:10.768685+00:00", "trade", 8.675, 200.0]
["2026-09-28T19:57:10.768955+00:00", "trade", 8.675, 200.0]
["2026-09-28T19:57:10.779231+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:10.781862+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:10.784310+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:10.789747+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:10.792035+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:10.796275+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:10.815518+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:10.853448+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:10.853874+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:11.186710+00:00", "trade", 8.703, 2.0]
["2026-09-28T19:57:11.226552+00:00", "trade", 8.7012, 34.0]
["2026-09-28T19:57:11.487787+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:11.516772+00:00", "trade", 8.6994, 100.0]
["2026-09-28T19:57:11.583606+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:11.868399+00:00", "trade", 8.675, 13.0]
["2026-09-28T19:57:12.258046+00:00", "trade", 8.7035, 23.0]
["2026-09-28T19:57:12.626134+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:57:12.626141+00:00", "trade", 8.675, 93.0]
["2026-09-28T19:57:12.626141+00:00", "trade", 8.67, 400.0]
["2026-09-28T19:57:12.626147+00:00", "trade", 8.675, 141.0]
["2026-09-28T19:57:12.626147+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:12.626150+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:57:12.626153+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:57:12.626159+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:57:12.626159+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:57:12.626159+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:57:12.626162+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:57:12.626162+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:57:12.626162+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:12.626165+00:00", "trade", 8.67, 600.0]
["2026-09-28T19:57:12.626165+00:00", "trade", 8.67, 1.0]
["2026-09-28T19:57:12.626168+00:00", "trade", 8.67, 18.0]
["2026-09-28T19:57:12.626168+00:00", "trade", 8.67, 400.0]
["2026-09-28T19:57:12.626170+00:00", "trade", 8.67, 9.0]
["2026-09-28T19:57:12.626170+00:00", "trade", 8.67, 400.0]
["2026-09-28T19:57:12.626175+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:57:12.626175+00:00", "trade", 8.67, 800.0]
["2026-09-28T19:57:12.626175+00:00", "trade", 8.67, 400.0]
["2026-09-28T19:57:12.626175+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:57:12.626177+00:00", "trade", 8.67, 1100.0]
["2026-09-28T19:57:12.626177+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:57:12.626177+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:12.626179+00:00", "trade", 8.67, 148.0]
["2026-09-28T19:57:12.626182+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:12.626182+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:12.626222+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:12.626274+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:57:12.626297+00:00", "trade", 8.67, 128.0]
["2026-09-28T19:57:12.626300+00:00", "trade", 8.67, 13.0]
["2026-09-28T19:57:12.626313+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:12.626330+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:57:12.626333+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:57:12.626366+00:00", "trade", 8.675, 84.0]
["2026-09-28T19:57:12.626369+00:00", "trade", 8.67, 400.0]
["2026-09-28T19:57:12.626369+00:00", "trade", 8.67, 416.0]
["2026-09-28T19:57:12.626423+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:12.626428+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:12.626428+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:12.626453+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:12.626458+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:12.626518+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:12.626546+00:00", "trade", 8.67, 84.0]
["2026-09-28T19:57:12.626546+00:00", "trade", 8.67, 1000.0]
["2026-09-28T19:57:12.626563+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:12.626613+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:57:12.626618+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:57:12.626638+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:57:12.626648+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:57:12.626712+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:57:12.626739+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:57:12.626744+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:12.626744+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:57:12.626769+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:12.626784+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:12.626824+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:12.626824+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:12.626854+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:12.626909+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:12.626909+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:12.626949+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:12.626949+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:12.627024+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:12.627115+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:57:12.627140+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:12.627265+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:12.627277+00:00", "trade", 8.67, 500.0]
["2026-09-28T19:57:12.627340+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:12.627340+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:12.627385+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:12.627385+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:12.627385+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:12.627394+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:57:12.627413+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:57:12.627415+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:12.627617+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:57:12.627826+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:12.627981+00:00", "trade", 8.67, 163.0]
["2026-09-28T19:57:12.628067+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:12.628067+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:12.628368+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:12.628869+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:12.630863+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:12.634043+00:00", "trade", 8.67, 1000.0]
["2026-09-28T19:57:12.637567+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:57:12.658317+00:00", "trade", 8.665, 600.0]
["2026-09-28T19:57:12.660804+00:00", "trade", 8.665, 600.0]
["2026-09-28T19:57:12.669149+00:00", "trade", 8.665, 600.0]
["2026-09-28T19:57:12.717605+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:12.735728+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:13.141830+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:13.269985+00:00", "trade", 8.6975, 100.0]
["2026-09-28T19:57:13.432046+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:13.493832+00:00", "trade", 8.665, 619.0]
["2026-09-28T19:57:13.495341+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:57:13.496983+00:00", "trade", 8.67, 20.0]
["2026-09-28T19:57:13.497383+00:00", "trade", 8.67, 10.0]
["2026-09-28T19:57:13.497642+00:00", "trade", 8.665, 200.0]
["2026-09-28T19:57:13.497988+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:13.498013+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:13.498459+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:13.515042+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:57:13.539155+00:00", "trade", 8.665, 426.0]
["2026-09-28T19:57:13.627088+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:57:13.627746+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:13.628182+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:13.628187+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:13.628654+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:13.650195+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:13.696490+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:13.696961+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:13.701903+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:57:13.701903+00:00", "trade", 8.67, 282.0]
["2026-09-28T19:57:13.701960+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:57:13.701966+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:57:13.701970+00:00", "trade", 8.67, 700.0]
["2026-09-28T19:57:13.701972+00:00", "trade", 8.67, 403.0]
["2026-09-28T19:57:13.701972+00:00", "trade", 8.67, 18.0]
["2026-09-28T19:57:13.701976+00:00", "trade", 8.67, 300.0]
["2026-09-28T19:57:13.701981+00:00", "trade", 8.67, 400.0]
["2026-09-28T19:57:13.701981+00:00", "trade", 8.67, 300.0]
["2026-09-28T19:57:13.701981+00:00", "trade", 8.67, 1000.0]
["2026-09-28T19:57:13.701981+00:00", "trade", 8.67, 400.0]
["2026-09-28T19:57:13.701984+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:57:13.702113+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:57:13.702207+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:57:13.702210+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:57:13.702216+00:00", "trade", 8.67, 57.0]
["2026-09-28T19:57:13.702279+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:57:13.702314+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:57:13.702319+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:57:13.702333+00:00", "trade", 8.67, 3.0]
["2026-09-28T19:57:13.702349+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:57:13.702369+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:57:13.702393+00:00", "trade", 8.67, 300.0]
["2026-09-28T19:57:13.702396+00:00", "trade", 8.67, 55.0]
["2026-09-28T19:57:13.702399+00:00", "trade", 8.67, 47.0]
["2026-09-28T19:57:13.702402+00:00", "trade", 8.67, 24.0]
["2026-09-28T19:57:13.702402+00:00", "trade", 8.67, 92.0]
["2026-09-28T19:57:13.702405+00:00", "trade", 8.67, 37.0]
["2026-09-28T19:57:13.702438+00:00", "trade", 8.67, 63.0]
["2026-09-28T19:57:13.702441+00:00", "trade", 8.67, 119.0]
["2026-09-28T19:57:13.702475+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:57:13.702494+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:57:13.702760+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:57:13.702793+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:57:13.702825+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:57:13.702840+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:57:13.702847+00:00", "trade", 8.67, 93.0]
["2026-09-28T19:57:13.702895+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:13.702920+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:13.703238+00:00", "trade", 8.6762, 40.0]
["2026-09-28T19:57:13.703256+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:13.703382+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:57:13.703412+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:13.703515+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:57:13.703653+00:00", "trade", 8.67, 102.0]
["2026-09-28T19:57:13.703682+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:13.704003+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:13.704248+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:13.704263+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:13.704360+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:13.704627+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:13.706958+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:13.708378+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:13.728002+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:13.728005+00:00", "trade", 8.675, 116.0]
["2026-09-28T19:57:13.728085+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:13.802928+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:13.808867+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:13.810085+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:14.191095+00:00", "trade", 8.68, 168.0]
["2026-09-28T19:57:14.415387+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:57:14.564150+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:14.710025+00:00", "trade", 8.675, 114.0]
["2026-09-28T19:57:14.710468+00:00", "trade", 8.675, 10.0]
["2026-09-28T19:57:14.710801+00:00", "trade", 8.675, 114.0]
["2026-09-28T19:57:14.711051+00:00", "trade", 8.675, 34.0]
["2026-09-28T19:57:14.711481+00:00", "trade", 8.675, 92.0]
["2026-09-28T19:57:14.711800+00:00", "trade", 8.675, 34.0]
["2026-09-28T19:57:14.712362+00:00", "trade", 8.675, 82.0]
["2026-09-28T19:57:14.840130+00:00", "trade", 8.7002, 35.0]
["2026-09-28T19:57:16.510119+00:00", "trade", 8.6807, 100.0]
["2026-09-28T19:57:16.711013+00:00", "trade", 8.675, 44.0]
["2026-09-28T19:57:16.810658+00:00", "trade", 8.675, 600.0]
["2026-09-28T19:57:16.857801+00:00", "trade", 8.675, 600.0]
["2026-09-28T19:57:16.858634+00:00", "trade", 8.675, 600.0]
["2026-09-28T19:57:16.862005+00:00", "trade", 8.675, 400.0]
["2026-09-28T19:57:17.313269+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:17.313700+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:17.422745+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:17.423707+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:17.519836+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:17.519836+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:17.519845+00:00", "trade", 8.67, 17.0]
["2026-09-28T19:57:17.520337+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:17.520457+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:17.520472+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:17.520768+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:17.520934+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:17.702852+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:17.702917+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:17.703739+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:17.989153+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:17.989339+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:18.016604+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:18.483149+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:18.505442+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:18.599952+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:18.657274+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:18.832882+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:18.936677+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:57:18.936744+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:18.936809+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:19.283574+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:19.300129+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:19.318546+00:00", "trade", 8.68, 112.0]
["2026-09-28T19:57:19.635232+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:19.805236+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:19.826853+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:19.826878+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:19.864099+00:00", "trade", 8.67, 2.0]
["2026-09-28T19:57:20.022458+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:20.022483+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:20.022503+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:20.022529+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:20.618803+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:20.784094+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:57:20.784161+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:20.804600+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:20.874050+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:20.874050+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:20.874062+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:20.874140+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:20.874264+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:20.874742+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:20.874757+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:21.037868+00:00", "trade", 8.675, 137.0]
["2026-09-28T19:57:21.111128+00:00", "trade", 8.675, 36.0]
["2026-09-28T19:57:21.297843+00:00", "trade", 8.675, 41.0]
["2026-09-28T19:57:21.365360+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:21.365420+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:22.550078+00:00", "trade", 8.696, 200.0]
["2026-09-28T19:57:22.612974+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:22.612994+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:23.025141+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:23.209433+00:00", "trade", 8.6798, 13.0]
["2026-09-28T19:57:23.510654+00:00", "trade", 8.675, 300.0]
["2026-09-28T19:57:23.637548+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:23.701731+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:23.702400+00:00", "trade", 8.67, 2.0]
["2026-09-28T19:57:23.881016+00:00", "trade", 8.675, 43.0]
["2026-09-28T19:57:23.931924+00:00", "trade", 8.675, 29.0]
["2026-09-28T19:57:23.932104+00:00", "trade", 8.675, 43.0]
["2026-09-28T19:57:24.203729+00:00", "trade", 8.6797, 60.0]
["2026-09-28T19:57:24.389809+00:00", "trade", 8.6798, 9.0]
["2026-09-28T19:57:24.448981+00:00", "trade", 8.6798, 200.0]
["2026-09-28T19:57:24.529789+00:00", "trade", 8.6959, 100.0]
["2026-09-28T19:57:24.538738+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:24.538779+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:24.556571+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:24.623931+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:25.016190+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:25.062691+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:25.065226+00:00", "trade", 8.675, 328.0]
["2026-09-28T19:57:25.069452+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:25.078487+00:00", "trade", 8.675, 10.0]
["2026-09-28T19:57:25.153032+00:00", "trade", 8.6998, 6.0]
["2026-09-28T19:57:25.608838+00:00", "trade", 8.7015, 100.0]
["2026-09-28T19:57:25.735171+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:26.409291+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:26.764151+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:26.835380+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:26.863412+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:27.197583+00:00", "trade", 8.675, 67.0]
["2026-09-28T19:57:27.197688+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:27.198945+00:00", "trade", 8.675, 2.0]
["2026-09-28T19:57:27.199377+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:27.265713+00:00", "trade", 8.6993, 2.0]
["2026-09-28T19:57:27.339831+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:27.339933+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:27.421752+00:00", "trade", 8.6799, 23.0]
["2026-09-28T19:57:27.589741+00:00", "trade", 8.6942, 100.0]
["2026-09-28T19:57:27.739368+00:00", "trade", 8.6794, 34.0]
["2026-09-28T19:57:27.739410+00:00", "trade", 8.6794, 122.0]
["2026-09-28T19:57:28.915738+00:00", "trade", 8.675, 39.0]
["2026-09-28T19:57:28.916099+00:00", "trade", 8.675, 10.0]
["2026-09-28T19:57:28.917663+00:00", "trade", 8.675, 1.0]
["2026-09-28T19:57:29.467750+00:00", "trade", 8.68, 37.0]
["2026-09-28T19:57:29.857944+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:29.858016+00:00", "trade", 8.675, 609.0]
["2026-09-28T19:57:29.860076+00:00", "trade", 8.675, 300.0]
["2026-09-28T19:57:29.946390+00:00", "trade", 8.675, 191.0]
["2026-09-28T19:57:29.950646+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:29.953340+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:29.956203+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:29.979653+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:30.013039+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:30.021279+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:30.058206+00:00", "trade", 8.68, 14.0]
["2026-09-28T19:57:30.325638+00:00", "trade", 8.68, 5.0]
["2026-09-28T19:57:30.412668+00:00", "trade", 8.675, 400.0]
["2026-09-28T19:57:30.483103+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:31.122836+00:00", "trade", 8.6773, 200.0]
["2026-09-28T19:57:31.703528+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:31.815750+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:32.133689+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:32.134272+00:00", "trade", 8.675, 74.0]
["2026-09-28T19:57:32.287127+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:32.298698+00:00", "trade", 8.67, 61.0]
["2026-09-28T19:57:32.298770+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:32.397925+00:00", "trade", 8.6986, 5.0]
["2026-09-28T19:57:33.875621+00:00", "trade", 8.675, 80.0]
["2026-09-28T19:57:33.917938+00:00", "trade", 8.675, 1.0]
["2026-09-28T19:57:34.038160+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:34.192586+00:00", "trade", 8.7013, 11.0]
["2026-09-28T19:57:34.272894+00:00", "trade", 8.6917, 300.0]
["2026-09-28T19:57:34.314104+00:00", "trade", 8.675, 1.0]
["2026-09-28T19:57:34.443445+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:34.574342+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:35.021396+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:35.376903+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:35.790643+00:00", "trade", 8.7013, 100.0]
["2026-09-28T19:57:36.601213+00:00", "trade", 8.7013, 400.0]
["2026-09-28T19:57:36.608731+00:00", "trade", 8.7013, 100.0]
["2026-09-28T19:57:37.142355+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:37.420300+00:00", "trade", 8.675, 20.0]
["2026-09-28T19:57:37.601202+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:37.849575+00:00", "trade", 8.6917, 10.0]
["2026-09-28T19:57:38.146871+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:38.257150+00:00", "trade", 8.6795, 100.0]
["2026-09-28T19:57:38.634161+00:00", "trade", 8.6976, 52.0]
["2026-09-28T19:57:38.763879+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:38.768698+00:00", "trade", 8.6976, 100.0]
["2026-09-28T19:57:38.909339+00:00", "trade", 8.6757, 2.0]
["2026-09-28T19:57:39.067206+00:00", "trade", 8.6971, 14.0]
["2026-09-28T19:57:39.245474+00:00", "trade", 8.675, 5.0]
["2026-09-28T19:57:39.331836+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:39.503497+00:00", "trade", 8.6795, 3.0]
["2026-09-28T19:57:39.773146+00:00", "trade", 8.6795, 300.0]
["2026-09-28T19:57:39.779572+00:00", "trade", 8.6795, 200.0]
["2026-09-28T19:57:39.780727+00:00", "trade", 8.6795, 100.0]
["2026-09-28T19:57:39.783761+00:00", "trade", 8.6795, 100.0]
["2026-09-28T19:57:39.785992+00:00", "trade", 8.6795, 100.0]
["2026-09-28T19:57:39.789772+00:00", "trade", 8.6795, 100.0]
["2026-09-28T19:57:40.021769+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:40.021904+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:40.032047+00:00", "trade", 8.7013, 3.0]
["2026-09-28T19:57:40.035424+00:00", "trade", 8.675, 129.0]
["2026-09-28T19:57:40.037054+00:00", "trade", 8.675, 1.0]
["2026-09-28T19:57:40.280059+00:00", "trade", 8.6768, 20.0]
["2026-09-28T19:57:40.507585+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:40.658675+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:40.697748+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:40.697750+00:00", "trade", 8.675, 200.0]
["2026-09-28T19:57:40.697787+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:40.697787+00:00", "trade", 8.675, 26.0]
["2026-09-28T19:57:40.697790+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:40.697793+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:40.697933+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:40.698298+00:00", "trade", 8.675, 7.0]
["2026-09-28T19:57:40.698301+00:00", "trade", 8.675, 200.0]
["2026-09-28T19:57:40.698344+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:40.698660+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:40.698800+00:00", "trade", 8.67, 2.0]
["2026-09-28T19:57:40.698860+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:41.338292+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:41.698990+00:00", "trade", 8.675, 2.0]
["2026-09-28T19:57:41.699700+00:00", "trade", 8.675, 90.0]
["2026-09-28T19:57:41.861467+00:00", "trade", 8.675, 200.0]
["2026-09-28T19:57:41.861542+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:41.869105+00:00", "trade", 8.675, 1300.0]
["2026-09-28T19:57:41.969733+00:00", "trade", 8.7012, 100.0]
["2026-09-28T19:57:41.970257+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:42.070317+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:42.070455+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:42.340483+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:42.340621+00:00", "trade", 8.675, 77.0]
["2026-09-28T19:57:42.340624+00:00", "trade", 8.675, 23.0]
["2026-09-28T19:57:42.723284+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:42.783377+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:42.784069+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:43.109449+00:00", "trade", 8.675, 80.0]
["2026-09-28T19:57:43.109543+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:43.244510+00:00", "trade", 8.6754, 4.0]
["2026-09-28T19:57:43.704725+00:00", "trade", 8.6733, 16.0]
["2026-09-28T19:57:43.715984+00:00", "trade", 8.675, 900.0]
["2026-09-28T19:57:44.144399+00:00", "trade", 8.68, 55.0]
["2026-09-28T19:57:44.465365+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:57:44.944677+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:45.079261+00:00", "trade", 8.6799, 26.0]
["2026-09-28T19:57:46.299620+00:00", "trade", 8.675, 325.0]
["2026-09-28T19:57:46.308536+00:00", "trade", 8.675, 28.0]
["2026-09-28T19:57:46.443251+00:00", "trade", 8.67, 13.0]
["2026-09-28T19:57:46.443710+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:46.704270+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:46.755685+00:00", "trade", 8.675, 13.0]
["2026-09-28T19:57:46.844284+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:46.870045+00:00", "trade", 8.6792, 100.0]
["2026-09-28T19:57:46.952211+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:47.339564+00:00", "trade", 8.6957, 8.0]
["2026-09-28T19:57:47.358503+00:00", "trade", 8.6913, 100.0]
["2026-09-28T19:57:47.364281+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:47.366824+00:00", "trade", 8.6913, 100.0]
["2026-09-28T19:57:47.373266+00:00", "trade", 8.6913, 100.0]
["2026-09-28T19:57:47.374132+00:00", "trade", 8.6913, 100.0]
["2026-09-28T19:57:47.380128+00:00", "trade", 8.6913, 100.0]
["2026-09-28T19:57:47.381000+00:00", "trade", 8.6913, 100.0]
["2026-09-28T19:57:47.607911+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:48.223822+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:48.288392+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:48.309607+00:00", "trade", 8.675, 586.0]
["2026-09-28T19:57:49.008856+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:49.371276+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:57:50.156743+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:50.156939+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:50.176986+00:00", "trade", 8.675, 6.0]
["2026-09-28T19:57:50.509783+00:00", "trade", 8.675, 5.0]
["2026-09-28T19:57:50.923338+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:51.391051+00:00", "trade", 8.701, 600.0]
["2026-09-28T19:57:51.743380+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:51.744765+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:52.271024+00:00", "trade", 8.675, 78.0]
["2026-09-28T19:57:52.466371+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:52.803769+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:52.859817+00:00", "trade", 8.675, 1000.0]
["2026-09-28T19:57:52.884704+00:00", "trade", 8.675, 500.0]
["2026-09-28T19:57:52.983322+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:53.231149+00:00", "trade", 8.679, 100.0]
["2026-09-28T19:57:53.708265+00:00", "trade", 8.675, 12.0]
["2026-09-28T19:57:53.710767+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:53.710767+00:00", "trade", 8.675, 474.0]
["2026-09-28T19:57:53.710914+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:53.897770+00:00", "trade", 8.6768, 22.0]
["2026-09-28T19:57:53.902573+00:00", "trade", 8.675, 23.0]
["2026-09-28T19:57:54.573082+00:00", "trade", 8.675, 14.0]
["2026-09-28T19:57:54.582723+00:00", "trade", 8.679, 101.0]
["2026-09-28T19:57:54.903497+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:54.907330+00:00", "trade", 8.6902, 500.0]
["2026-09-28T19:57:54.910861+00:00", "trade", 8.675, 900.0]
["2026-09-28T19:57:55.191886+00:00", "trade", 8.6952, 53.0]
["2026-09-28T19:57:55.310326+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:55.718710+00:00", "trade", 8.6952, 8.0]
["2026-09-28T19:57:55.932528+00:00", "trade", 8.679, 100.0]
["2026-09-28T19:57:56.350005+00:00", "trade", 8.6789, 100.0]
["2026-09-28T19:57:56.715673+00:00", "trade", 8.675, 70.0]
["2026-09-28T19:57:56.717760+00:00", "trade", 8.675, 2.0]
["2026-09-28T19:57:56.863358+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:57.336507+00:00", "trade", 8.675, 31.0]
["2026-09-28T19:57:57.349717+00:00", "trade", 8.6789, 100.0]
["2026-09-28T19:57:57.385941+00:00", "trade", 8.675, 16.0]
["2026-09-28T19:57:57.386335+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:57.622966+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:57.654820+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:57.665381+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:58.253516+00:00", "trade", 8.6894, 100.0]
["2026-09-28T19:57:58.450653+00:00", "trade", 8.7008, 100.0]
["2026-09-28T19:57:58.512065+00:00", "trade", 8.6894, 200.0]
["2026-09-28T19:57:58.563660+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:58.586134+00:00", "trade", 8.675, 30.0]
["2026-09-28T19:57:58.587202+00:00", "trade", 8.67, 2.0]
["2026-09-28T19:57:58.593015+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:58.593042+00:00", "trade", 8.675, 241.0]
["2026-09-28T19:57:59.030361+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:57:59.296527+00:00", "trade", 8.67, 1218.0]
["2026-09-28T19:57:59.354313+00:00", "trade", 8.675, 56.0]
["2026-09-28T19:57:59.473661+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:57:59.521399+00:00", "trade", 8.7007, 500.0]
["2026-09-28T19:57:59.530138+00:00", "trade", 8.7007, 100.0]
["2026-09-28T19:57:59.533058+00:00", "trade", 8.7007, 100.0]
["2026-09-28T19:57:59.583146+00:00", "trade", 8.675, 1.0]
["2026-09-28T19:58:00.013056+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:00.023021+00:00", "trade", 8.675, 1.0]
["2026-09-28T19:58:00.143797+00:00", "trade", 8.6768, 13.0]
["2026-09-28T19:58:00.164330+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:00.166525+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:58:00.288610+00:00", "trade", 8.6787, 18.0]
["2026-09-28T19:58:00.897418+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:58:01.163987+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:58:01.171051+00:00", "trade", 8.675, 1000.0]
["2026-09-28T19:58:01.563350+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:02.084486+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:02.403433+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:58:02.403520+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:02.404578+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:02.405766+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:02.859910+00:00", "trade", 8.675, 1300.0]
["2026-09-28T19:58:02.859985+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:58:02.882885+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:58:02.923668+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:02.964681+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:03.015669+00:00", "trade", 8.677, 100.0]
["2026-09-28T19:58:03.021268+00:00", "trade", 8.677, 10.0]
["2026-09-28T19:58:03.103296+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:03.573963+00:00", "trade", 8.6745, 2.0]
["2026-09-28T19:58:03.925807+00:00", "trade", 8.675, 60.0]
["2026-09-28T19:58:03.952336+00:00", "trade", 8.675, 12.0]
["2026-09-28T19:58:04.144088+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:04.144193+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:04.145518+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:58:04.515041+00:00", "trade", 8.675, 120.0]
["2026-09-28T19:58:04.544743+00:00", "trade", 8.675, 200.0]
["2026-09-28T19:58:04.544746+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:58:04.724109+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:04.918677+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:04.918692+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:05.022815+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:58:05.024102+00:00", "trade", 8.675, 1.0]
["2026-09-28T19:58:05.089883+00:00", "trade", 8.6882, 5.0]
["2026-09-28T19:58:05.143773+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:05.225397+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:05.225457+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:05.234720+00:00", "trade", 8.675, 324.0]
["2026-09-28T19:58:05.483366+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:05.483436+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:05.666382+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:06.266629+00:00", "trade", 8.6944, 5.0]
["2026-09-28T19:58:06.441866+00:00", "trade", 8.6944, 100.0]
["2026-09-28T19:58:06.693607+00:00", "trade", 8.677, 29.0]
["2026-09-28T19:58:07.033356+00:00", "trade", 8.6881, 100.0]
["2026-09-28T19:58:07.243335+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:07.409798+00:00", "trade", 8.6743, 21.0]
["2026-09-28T19:58:07.743012+00:00", "trade", 8.675, 1.0]
["2026-09-28T19:58:08.504247+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:08.634276+00:00", "trade", 8.675, 15.0]
["2026-09-28T19:58:08.634637+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:08.649480+00:00", "trade", 8.6768, 12.0]
["2026-09-28T19:58:08.685242+00:00", "trade", 8.6727, 164.0]
["2026-09-28T19:58:08.705633+00:00", "trade", 8.6727, 1.0]
["2026-09-28T19:58:08.792272+00:00", "trade", 8.675, 13.0]
["2026-09-28T19:58:08.799255+00:00", "trade", 8.6745, 99.0]
["2026-09-28T19:58:08.799306+00:00", "trade", 8.6722, 107.0]
["2026-09-28T19:58:08.799339+00:00", "trade", 8.6752, 154.0]
["2026-09-28T19:58:08.799439+00:00", "trade", 8.6762, 869.0]
["2026-09-28T19:58:08.803173+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:08.812276+00:00", "trade", 8.675, 87.0]
["2026-09-28T19:58:08.812318+00:00", "trade", 8.675, 840.0]
["2026-09-28T19:58:08.836330+00:00", "trade", 8.67, 25.0]
["2026-09-28T19:58:08.836342+00:00", "trade", 8.67, 105.0]
["2026-09-28T19:58:08.836369+00:00", "trade", 8.67, 2.0]
["2026-09-28T19:58:08.837325+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:09.018666+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:58:09.019077+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:09.027769+00:00", "trade", 8.675, 20.0]
["2026-09-28T19:58:09.027853+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:09.027863+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:09.028174+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:09.031462+00:00", "trade", 8.68, 5.0]
["2026-09-28T19:58:09.031467+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:09.031471+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031471+00:00", "trade", 8.68, 62.0]
["2026-09-28T19:58:09.031486+00:00", "trade", 8.68, 20.0]
["2026-09-28T19:58:09.031489+00:00", "trade", 8.68, 80.0]
["2026-09-28T19:58:09.031502+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:09.031512+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:09.031527+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:09.031527+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:09.031531+00:00", "trade", 8.68, 3.0]
["2026-09-28T19:58:09.031531+00:00", "trade", 8.68, 29.0]
["2026-09-28T19:58:09.031534+00:00", "trade", 8.68, 176.0]
["2026-09-28T19:58:09.031541+00:00", "trade", 8.68, 14.0]
["2026-09-28T19:58:09.031543+00:00", "trade", 8.68, 24.0]
["2026-09-28T19:58:09.031555+00:00", "trade", 8.68, 28.0]
["2026-09-28T19:58:09.031592+00:00", "trade", 8.68, 195.0]
["2026-09-28T19:58:09.031594+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031597+00:00", "trade", 8.68, 187.0]
["2026-09-28T19:58:09.031601+00:00", "trade", 8.68, 53.0]
["2026-09-28T19:58:09.031601+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031603+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031608+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031608+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031612+00:00", "trade", 8.68, 12.0]
["2026-09-28T19:58:09.031612+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031612+00:00", "trade", 8.68, 5.0]
["2026-09-28T19:58:09.031612+00:00", "trade", 8.68, 15.0]
["2026-09-28T19:58:09.031612+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:58:09.031618+00:00", "trade", 8.68, 7.0]
["2026-09-28T19:58:09.031618+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031618+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:58:09.031618+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031625+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031625+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031625+00:00", "trade", 8.68, 5.0]
["2026-09-28T19:58:09.031630+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031630+00:00", "trade", 8.68, 60.0]
["2026-09-28T19:58:09.031630+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:58:09.031630+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031630+00:00", "trade", 8.68, 60.0]
["2026-09-28T19:58:09.031634+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031636+00:00", "trade", 8.68, 101.0]
["2026-09-28T19:58:09.031639+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031639+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031642+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031645+00:00", "trade", 8.68, 80.0]
["2026-09-28T19:58:09.031648+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:58:09.031675+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031683+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:09.031683+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:09.031739+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:58:09.031739+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031796+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:58:09.031799+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031803+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:58:09.031805+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031809+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031809+00:00", "trade", 8.68, 300.0]
["2026-09-28T19:58:09.031814+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:58:09.031814+00:00", "trade", 8.68, 9.0]
["2026-09-28T19:58:09.031814+00:00", "trade", 8.68, 41.0]
["2026-09-28T19:58:09.031814+00:00", "trade", 8.68, 32.0]
["2026-09-28T19:58:09.031817+00:00", "trade", 8.68, 28.0]
["2026-09-28T19:58:09.031817+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031821+00:00", "trade", 8.68, 8.0]
["2026-09-28T19:58:09.031821+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031826+00:00", "trade", 8.68, 20.0]
["2026-09-28T19:58:09.031826+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:58:09.031826+00:00", "trade", 8.68, 136.0]
["2026-09-28T19:58:09.031829+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031836+00:00", "trade", 8.68, 23.0]
["2026-09-28T19:58:09.031836+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:58:09.031836+00:00", "trade", 8.68, 155.0]
["2026-09-28T19:58:09.031841+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031841+00:00", "trade", 8.68, 2.0]
["2026-09-28T19:58:09.031841+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031844+00:00", "trade", 8.68, 101.0]
["2026-09-28T19:58:09.031844+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031847+00:00", "trade", 8.68, 3.0]
["2026-09-28T19:58:09.031847+00:00", "trade", 8.68, 2.0]
["2026-09-28T19:58:09.031850+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031850+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031854+00:00", "trade", 8.68, 96.0]
["2026-09-28T19:58:09.031854+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031860+00:00", "trade", 8.68, 300.0]
["2026-09-28T19:58:09.031860+00:00", "trade", 8.68, 300.0]
["2026-09-28T19:58:09.031865+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031865+00:00", "trade", 8.68, 500.0]
["2026-09-28T19:58:09.031869+00:00", "trade", 8.68, 258.0]
["2026-09-28T19:58:09.031869+00:00", "trade", 8.68, 26.0]
["2026-09-28T19:58:09.031875+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031875+00:00", "trade", 8.68, 5.0]
["2026-09-28T19:58:09.031875+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:58:09.031877+00:00", "trade", 8.68, 15.0]
["2026-09-28T19:58:09.031880+00:00", "trade", 8.68, 26.0]
["2026-09-28T19:58:09.031880+00:00", "trade", 8.68, 5.0]
["2026-09-28T19:58:09.031884+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031884+00:00", "trade", 8.68, 10700.0]
["2026-09-28T19:58:09.031889+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031889+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031893+00:00", "trade", 8.68, 7.0]
["2026-09-28T19:58:09.031893+00:00", "trade", 8.68, 99.0]
["2026-09-28T19:58:09.031898+00:00", "trade", 8.68, 190.0]
["2026-09-28T19:58:09.031898+00:00", "trade", 8.68, 900.0]
["2026-09-28T19:58:09.031898+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031902+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:58:09.031902+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:58:09.031905+00:00", "trade", 8.68, 6.0]
["2026-09-28T19:58:09.031908+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:58:09.031908+00:00", "trade", 8.68, 5.0]
["2026-09-28T19:58:09.031910+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031914+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031914+00:00", "trade", 8.68, 5.0]
["2026-09-28T19:58:09.031914+00:00", "trade", 8.68, 3.0]
["2026-09-28T19:58:09.031916+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031920+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:58:09.031922+00:00", "trade", 8.68, 32.0]
["2026-09-28T19:58:09.031922+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031923+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:09.031938+00:00", "trade", 8.68, 9.0]
["2026-09-28T19:58:09.031938+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:58:09.031938+00:00", "trade", 8.68, 300.0]
["2026-09-28T19:58:09.031940+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031943+00:00", "trade", 8.68, 4000.0]
["2026-09-28T19:58:09.031943+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:58:09.031946+00:00", "trade", 8.68, 19.0]
["2026-09-28T19:58:09.031949+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031949+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031953+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031953+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031959+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031959+00:00", "trade", 8.68, 700.0]
["2026-09-28T19:58:09.031959+00:00", "trade", 8.68, 7.0]
["2026-09-28T19:58:09.031963+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:09.031965+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031965+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:58:09.031965+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:58:09.031965+00:00", "trade", 8.68, 400.0]
["2026-09-28T19:58:09.031967+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031967+00:00", "trade", 8.68, 28.0]
["2026-09-28T19:58:09.031971+00:00", "trade", 8.68, 34.0]
["2026-09-28T19:58:09.031971+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031976+00:00", "trade", 8.68, 168.0]
["2026-09-28T19:58:09.031976+00:00", "trade", 8.68, 3100.0]
["2026-09-28T19:58:09.031976+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031980+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031980+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031983+00:00", "trade", 8.68, 7.0]
["2026-09-28T19:58:09.031983+00:00", "trade", 8.68, 32.0]
["2026-09-28T19:58:09.031988+00:00", "trade", 8.68, 600.0]
["2026-09-28T19:58:09.031988+00:00", "trade", 8.68, 5.0]
["2026-09-28T19:58:09.031988+00:00", "trade", 8.68, 54.0]
["2026-09-28T19:58:09.031988+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031988+00:00", "trade", 8.68, 2046.0]
["2026-09-28T19:58:09.031988+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:09.031991+00:00", "trade", 8.68, 300.0]
["2026-09-28T19:58:09.031991+00:00", "trade", 8.68, 54.0]
["2026-09-28T19:58:09.031993+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:09.031994+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031994+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.031998+00:00", "trade", 8.68, 1500.0]
["2026-09-28T19:58:09.031998+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:58:09.031998+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:09.032000+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.032023+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:09.032033+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:09.032043+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:09.032058+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:09.032066+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.032088+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:09.032147+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.032183+00:00", "trade", 8.68, 23.0]
["2026-09-28T19:58:09.032190+00:00", "trade", 8.68, 87.0]
["2026-09-28T19:58:09.032193+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.032194+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:58:09.032195+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:58:09.032232+00:00", "trade", 8.68, 300.0]
["2026-09-28T19:58:09.032232+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:58:09.032235+00:00", "trade", 8.68, 117.0]
["2026-09-28T19:58:09.032239+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:58:09.032241+00:00", "trade", 8.68, 21.0]
["2026-09-28T19:58:09.032241+00:00", "trade", 8.68, 79.0]
["2026-09-28T19:58:09.032244+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:58:09.032256+00:00", "trade", 8.68, 77.0]
["2026-09-28T19:58:09.032265+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.032268+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.032269+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:58:09.032298+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:58:09.032304+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:58:09.032304+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:58:09.032344+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:58:09.032346+00:00", "trade", 8.68, 267.0]
["2026-09-28T19:58:09.032384+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:58:09.032415+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.032459+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:58:09.032487+00:00", "trade", 8.68, 23.0]
["2026-09-28T19:58:09.032489+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:58:09.032490+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.032517+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.032532+00:00", "trade", 8.68, 4.0]
["2026-09-28T19:58:09.032532+00:00", "trade", 8.68, 96.0]
["2026-09-28T19:58:09.032540+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.032542+00:00", "trade", 8.68, 96.0]
["2026-09-28T19:58:09.032542+00:00", "trade", 8.68, 4.0]
["2026-09-28T19:58:09.032544+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.032544+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.032550+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.032554+00:00", "trade", 8.68, 39.0]
["2026-09-28T19:58:09.032554+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:58:09.032557+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:58:09.032557+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.032562+00:00", "trade", 8.68, 161.0]
["2026-09-28T19:58:09.032574+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.032629+00:00", "trade", 8.68, 39.0]
["2026-09-28T19:58:09.032710+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.032710+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.032715+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.032716+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.032760+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:58:09.032761+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:58:09.032776+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.032780+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.032780+00:00", "trade", 8.68, 500.0]
["2026-09-28T19:58:09.032785+00:00", "trade", 8.68, 288.0]
["2026-09-28T19:58:09.032785+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.032785+00:00", "trade", 8.68, 12.0]
["2026-09-28T19:58:09.032815+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:58:09.032820+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:58:09.032825+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:58:09.032830+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:58:09.032830+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:58:09.032836+00:00", "trade", 8.68, 4.0]
["2026-09-28T19:58:09.032845+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:58:09.032850+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:58:09.032860+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:58:09.032870+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:58:09.032872+00:00", "trade", 8.68, 288.0]
["2026-09-28T19:58:09.032878+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:58:09.032880+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:58:09.032880+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:58:09.032881+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.032895+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:58:09.032895+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:58:09.032905+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:58:09.032920+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:58:09.032923+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.032940+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:58:09.032956+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:58:09.032966+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:58:09.032980+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:58:09.032992+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:58:09.033032+00:00", "trade", 8.68, 9.0]
["2026-09-28T19:58:09.033032+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.033116+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:58:09.033194+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.033227+00:00", "trade", 8.68, 288.0]
["2026-09-28T19:58:09.033227+00:00", "trade", 8.68, 300.0]
["2026-09-28T19:58:09.033230+00:00", "trade", 8.68, 12.0]
["2026-09-28T19:58:09.033321+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:58:09.033323+00:00", "trade", 8.68, 270.0]
["2026-09-28T19:58:09.033326+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.033326+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.033327+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:58:09.033327+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:58:09.033327+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.033330+00:00", "trade", 8.68, 500.0]
["2026-09-28T19:58:09.033330+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:58:09.033341+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.033359+00:00", "trade", 8.68, 2.0]
["2026-09-28T19:58:09.033383+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:58:09.033383+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.033437+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.033438+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:58:09.033440+00:00", "trade", 8.685, 200.0]
["2026-09-28T19:58:09.033467+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.033480+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:58:09.033657+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.033662+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.033735+00:00", "trade", 8.6782, 40.0]
["2026-09-28T19:58:09.033797+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.033955+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.033958+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.033993+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.033993+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.033998+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.034053+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.034063+00:00", "trade", 8.685, 560.0]
["2026-09-28T19:58:09.034093+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.034295+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:09.034454+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:58:09.034479+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.034577+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:58:09.034721+00:00", "trade", 8.68, 553.0]
["2026-09-28T19:58:09.035015+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.035456+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.035675+00:00", "trade", 8.685, 500.0]
["2026-09-28T19:58:09.039873+00:00", "trade", 8.685, 300.0]
["2026-09-28T19:58:09.039917+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.039972+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.040318+00:00", "trade", 8.68, 90.0]
["2026-09-28T19:58:09.040823+00:00", "trade", 8.685, 400.0]
["2026-09-28T19:58:09.040862+00:00", "trade", 8.685, 609.0]
["2026-09-28T19:58:09.040879+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.041265+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.045911+00:00", "trade", 8.685, 1218.0]
["2026-09-28T19:58:09.048076+00:00", "trade", 8.68, 4.0]
["2026-09-28T19:58:09.048233+00:00", "trade", 8.68, 96.0]
["2026-09-28T19:58:09.048476+00:00", "trade", 8.685, 173.0]
["2026-09-28T19:58:09.051986+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.064676+00:00", "trade", 8.685, 13.0]
["2026-09-28T19:58:09.064676+00:00", "trade", 8.685, 300.0]
["2026-09-28T19:58:09.066240+00:00", "trade", 8.685, 500.0]
["2026-09-28T19:58:09.069463+00:00", "trade", 8.685, 800.0]
["2026-09-28T19:58:09.073270+00:00", "trade", 8.685, 600.0]
["2026-09-28T19:58:09.079386+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.084111+00:00", "trade", 8.685, 1218.0]
["2026-09-28T19:58:09.084165+00:00", "trade", 8.685, 28.0]
["2026-09-28T19:58:09.095072+00:00", "trade", 8.685, 1182.0]
["2026-09-28T19:58:09.095589+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.095685+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.095735+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.097788+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:58:09.104743+00:00", "trade", 8.685, 300.0]
["2026-09-28T19:58:09.104827+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:58:09.107236+00:00", "trade", 8.685, 200.0]
["2026-09-28T19:58:09.107239+00:00", "trade", 8.685, 600.0]
["2026-09-28T19:58:09.107242+00:00", "trade", 8.685, 187.0]
["2026-09-28T19:58:09.115855+00:00", "trade", 8.685, 56.0]
["2026-09-28T19:58:09.136306+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.202085+00:00", "trade", 8.685, 200.0]
["2026-09-28T19:58:09.213605+00:00", "trade", 8.685, 200.0]
["2026-09-28T19:58:09.223579+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.224133+00:00", "trade", 8.685, 409.0]
["2026-09-28T19:58:09.224930+00:00", "trade", 8.685, 609.0]
["2026-09-28T19:58:09.269947+00:00", "trade", 8.685, 106.0]
["2026-09-28T19:58:09.324100+00:00", "trade", 8.685, 76.0]
["2026-09-28T19:58:09.343018+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.477216+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:58:09.478945+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:58:09.481143+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:58:09.494624+00:00", "trade", 8.69, 563.0]
["2026-09-28T19:58:09.496104+00:00", "trade", 8.6916, 61.0]
["2026-09-28T19:58:09.703732+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.743276+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.783277+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.783337+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.836799+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.861937+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:58:09.862403+00:00", "trade", 8.685, 2.0]
["2026-09-28T19:58:09.869632+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.949685+00:00", "trade", 8.6773, 100.0]
["2026-09-28T19:58:09.960770+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:58:09.961340+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.961781+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:09.970059+00:00", "trade", 8.685, 200.0]
["2026-09-28T19:58:09.975544+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:10.123123+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:58:10.210776+00:00", "trade", 8.6786, 100.0]
["2026-09-28T19:58:10.257140+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:58:10.270351+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:58:10.420119+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:58:10.571250+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:58:10.592514+00:00", "trade", 8.6853, 100.0]
["2026-09-28T19:58:10.645288+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:10.647093+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:10.689567+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:58:10.690123+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:58:10.702855+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:10.712604+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:58:10.800959+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:10.835431+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:10.848420+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:58:10.899725+00:00", "trade", 8.6786, 64.0]
["2026-09-28T19:58:10.984106+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:58:10.998829+00:00", "trade", 8.685, 1500.0]
["2026-09-28T19:58:11.208013+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:11.208850+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:11.224312+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:11.263841+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:11.371147+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:11.376279+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:11.750018+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:11.750094+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:12.113228+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:58:12.114320+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:12.195458+00:00", "trade", 8.6842, 100.0]
["2026-09-28T19:58:12.568988+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:12.803726+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:12.805766+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:12.805821+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:12.807726+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:13.025564+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:13.025650+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:13.025730+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:13.311109+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:13.443516+00:00", "trade", 8.685, 9.0]
["2026-09-28T19:58:13.557009+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:13.560969+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:13.675035+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:13.706480+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:13.831370+00:00", "trade", 8.6841, 31.0]
["2026-09-28T19:58:13.962509+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:14.137847+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:14.188673+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:14.188873+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:14.197513+00:00", "trade", 8.69, 56.0]
["2026-09-28T19:58:14.201064+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:58:14.201115+00:00", "trade", 8.685, 546.0]
["2026-09-28T19:58:14.505725+00:00", "trade", 8.69, 11.0]
["2026-09-28T19:58:14.587186+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:14.879184+00:00", "trade", 8.685, 200.0]
["2026-09-28T19:58:14.879187+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:58:14.903399+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:14.943450+00:00", "trade", 8.6899, 16.0]
["2026-09-28T19:58:14.981670+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:15.063981+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:15.064672+00:00", "trade", 8.685, 309.0]
["2026-09-28T19:58:15.065430+00:00", "trade", 8.685, 609.0]
["2026-09-28T19:58:15.065511+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:58:15.066010+00:00", "trade", 8.685, 7.0]
["2026-09-28T19:58:15.066191+00:00", "trade", 8.685, 382.0]
["2026-09-28T19:58:15.066879+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:58:15.067622+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:58:15.136176+00:00", "trade", 8.685, 300.0]
["2026-09-28T19:58:15.241649+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:58:15.329434+00:00", "trade", 8.6842, 100.0]
["2026-09-28T19:58:15.373508+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:15.549874+00:00", "trade", 8.6979, 100.0]
["2026-09-28T19:58:15.603609+00:00", "trade", 8.685, 1058.0]
["2026-09-28T19:58:15.604192+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:15.620476+00:00", "trade", 8.69, 5.0]
["2026-09-28T19:58:15.623233+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:15.764529+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:15.861010+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:58:15.863815+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:15.979813+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:58:16.134156+00:00", "trade", 8.69, 2.0]
["2026-09-28T19:58:16.137259+00:00", "trade", 8.685, 1400.0]
["2026-09-28T19:58:16.138537+00:00", "trade", 8.6827, 41.0]
["2026-09-28T19:58:16.631531+00:00", "trade", 8.69, 4.0]
["2026-09-28T19:58:16.821703+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:58:16.824058+00:00", "trade", 8.685, 200.0]
["2026-09-28T19:58:16.825973+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:58:17.006631+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:17.072984+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:58:17.130307+00:00", "trade", 8.6788, 500.0]
["2026-09-28T19:58:17.504065+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:17.564261+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:58:17.617695+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:58:17.618501+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:58:17.810015+00:00", "trade", 8.6788, 200.0]
["2026-09-28T19:58:17.823716+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:18.137573+00:00", "trade", 8.6914, 10.0]
["2026-09-28T19:58:18.183317+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:18.183317+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:18.188805+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:18.325224+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:18.390946+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:18.391011+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:18.398399+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:18.770685+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:19.158749+00:00", "trade", 8.69, 58.0]
["2026-09-28T19:58:19.159838+00:00", "trade", 8.68, 2.0]
["2026-09-28T19:58:19.159906+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:19.319471+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:19.319551+00:00", "trade", 8.685, 10.0]
["2026-09-28T19:58:19.419709+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:19.624817+00:00", "trade", 8.685, 44.0]
["2026-09-28T19:58:19.764319+00:00", "trade", 8.68, 30.0]
["2026-09-28T19:58:20.309909+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:20.345456+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:58:20.345633+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:20.354104+00:00", "trade", 8.6899, 12.0]
["2026-09-28T19:58:20.355126+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:58:20.355313+00:00", "trade", 8.685, 90.0]
["2026-09-28T19:58:20.410262+00:00", "trade", 8.6829, 1000.0]
["2026-09-28T19:58:20.491385+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:20.527366+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:20.527381+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:20.527386+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:20.527396+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:20.527451+00:00", "trade", 8.68, 29.0]
["2026-09-28T19:58:20.527451+00:00", "trade", 8.68, 71.0]
["2026-09-28T19:58:20.527582+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:20.553137+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:20.556987+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:20.557448+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:20.591554+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:20.592887+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:20.663761+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:20.688836+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:20.689011+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:20.756146+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:58:20.773723+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:20.805917+00:00", "trade", 8.685, 609.0]
["2026-09-28T19:58:20.805979+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:20.805992+00:00", "trade", 8.685, 600.0]
["2026-09-28T19:58:20.808145+00:00", "trade", 8.685, 4.0]
["2026-09-28T19:58:20.846120+00:00", "trade", 8.6913, 4.0]
["2026-09-28T19:58:20.972351+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:58:20.972410+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:20.972646+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:21.216235+00:00", "trade", 8.69, 3.0]
["2026-09-28T19:58:21.504592+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:21.504662+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:21.504718+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:21.671801+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:58:21.672812+00:00", "trade", 8.685, 6.0]
["2026-09-28T19:58:21.672848+00:00", "trade", 8.685, 36.0]
["2026-09-28T19:58:21.672881+00:00", "trade", 8.68, 63.0]
["2026-09-28T19:58:21.672953+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:21.879064+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:22.188945+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:58:22.384597+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:22.463670+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:22.463731+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:22.474962+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:22.542121+00:00", "trade", 8.6913, 100.0]
["2026-09-28T19:58:22.584012+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:22.584062+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:22.885214+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:58:22.885309+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:23.007891+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:23.007971+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:23.392644+00:00", "trade", 8.6842, 100.0]
["2026-09-28T19:58:23.551650+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:23.551725+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:23.551838+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:58:23.551838+00:00", "trade", 8.68, 67.0]
["2026-09-28T19:58:23.551840+00:00", "trade", 8.68, 77.0]
["2026-09-28T19:58:23.551876+00:00", "trade", 8.68, 1200.0]
["2026-09-28T19:58:23.551964+00:00", "trade", 8.68, 1306.0]
["2026-09-28T19:58:23.551967+00:00", "trade", 8.68, 1200.0]
["2026-09-28T19:58:23.551970+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:58:23.551970+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:58:23.551973+00:00", "trade", 8.68, 68.0]
["2026-09-28T19:58:23.551976+00:00", "trade", 8.68, 2300.0]
["2026-09-28T19:58:23.551980+00:00", "trade", 8.68, 500.0]
["2026-09-28T19:58:23.551980+00:00", "trade", 8.68, 500.0]
["2026-09-28T19:58:23.551983+00:00", "trade", 8.68, 400.0]
["2026-09-28T19:58:23.551983+00:00", "trade", 8.68, 500.0]
["2026-09-28T19:58:23.551988+00:00", "trade", 8.68, 1000.0]
["2026-09-28T19:58:23.551988+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:23.551995+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:23.551995+00:00", "trade", 8.68, 700.0]
["2026-09-28T19:58:23.551998+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:23.551998+00:00", "trade", 8.68, 5.0]
["2026-09-28T19:58:23.552001+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:23.552001+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:23.552003+00:00", "trade", 8.68, 1000.0]
["2026-09-28T19:58:23.552003+00:00", "trade", 8.68, 5.0]
["2026-09-28T19:58:23.552003+00:00", "trade", 8.68, 300.0]
["2026-09-28T19:58:23.552007+00:00", "trade", 8.68, 400.0]
["2026-09-28T19:58:23.552007+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:58:23.552011+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:23.552011+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:23.552012+00:00", "trade", 8.68, 71.0]
["2026-09-28T19:58:23.552012+00:00", "trade", 8.68, 855.0]
["2026-09-28T19:58:23.552012+00:00", "trade", 8.68, 25.0]
["2026-09-28T19:58:23.552015+00:00", "trade", 8.68, 700.0]
["2026-09-28T19:58:23.552022+00:00", "trade", 8.68, 5.0]
["2026-09-28T19:58:23.552022+00:00", "trade", 8.68, 9.0]
["2026-09-28T19:58:23.552022+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:23.552024+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:23.552027+00:00", "trade", 8.68, 23.0]
["2026-09-28T19:58:23.552027+00:00", "trade", 8.68, 6.0]
["2026-09-28T19:58:23.552027+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:58:23.552030+00:00", "trade", 8.68, 400.0]
["2026-09-28T19:58:23.552030+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:58:23.552030+00:00", "trade", 8.68, 1400.0]
["2026-09-28T19:58:23.552030+00:00", "trade", 8.68, 400.0]
["2026-09-28T19:58:23.552033+00:00", "trade", 8.68, 429.0]
["2026-09-28T19:58:23.552096+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:23.552132+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:58:23.552147+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:58:23.552150+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:23.552150+00:00", "trade", 8.68, 400.0]
["2026-09-28T19:58:23.552150+00:00", "trade", 8.68, 1200.0]
["2026-09-28T19:58:23.552151+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:23.552157+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:23.552161+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:23.552163+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:23.552163+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:23.552163+00:00", "trade", 8.68, 54.0]
["2026-09-28T19:58:23.552232+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:23.552237+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:23.552242+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:23.552247+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:23.552307+00:00", "trade", 8.68, 729.0]
["2026-09-28T19:58:23.552307+00:00", "trade", 8.68, 66.0]
["2026-09-28T19:58:23.552310+00:00", "trade", 8.68, 224.0]
["2026-09-28T19:58:23.552319+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:23.552332+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:23.552332+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:23.552377+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:23.552382+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:23.552437+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:23.552442+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:23.552457+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:23.552482+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:58:23.552522+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:58:23.552532+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:58:23.552557+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:58:23.552563+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:58:23.552612+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:58:23.552622+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:58:23.552688+00:00", "trade", 8.68, 21.0]
["2026-09-28T19:58:23.552731+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:23.552733+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:23.552748+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:58:23.552809+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:58:23.552828+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:58:23.552830+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:23.552853+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:23.552898+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:23.552908+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:23.553028+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:23.553161+00:00", "trade", 8.675, 65.0]
["2026-09-28T19:58:23.553161+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:58:23.553161+00:00", "trade", 8.675, 580.0]
["2026-09-28T19:58:23.553184+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:23.553215+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:23.553249+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:23.553289+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:23.553404+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:23.553570+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:23.553580+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:23.553666+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:23.553705+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:23.553740+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:23.553927+00:00", "trade", 8.68, 400.0]
["2026-09-28T19:58:23.554196+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:23.554282+00:00", "trade", 8.68, 85.0]
["2026-09-28T19:58:23.554820+00:00", "trade", 8.68, 215.0]
["2026-09-28T19:58:23.555031+00:00", "trade", 8.68, 15.0]
["2026-09-28T19:58:23.555112+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:23.555296+00:00", "trade", 8.68, 15.0]
["2026-09-28T19:58:23.555521+00:00", "trade", 8.68, 85.0]
["2026-09-28T19:58:23.557258+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:23.562346+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:23.563243+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:23.564992+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:23.597675+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:23.652756+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:23.724722+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:23.728138+00:00", "trade", 8.6768, 11.0]
["2026-09-28T19:58:24.084318+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:24.116149+00:00", "trade", 8.675, 90.0]
["2026-09-28T19:58:24.116503+00:00", "trade", 8.675, 90.0]
["2026-09-28T19:58:24.225384+00:00", "trade", 8.68, 5.0]
["2026-09-28T19:58:24.685741+00:00", "trade", 8.68, 48.0]
["2026-09-28T19:58:25.182863+00:00", "trade", 8.6966, 2.0]
["2026-09-28T19:58:25.244229+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:25.246789+00:00", "trade", 8.68, 3.0]
["2026-09-28T19:58:25.424711+00:00", "trade", 8.6899, 90.0]
["2026-09-28T19:58:26.253694+00:00", "trade", 8.6874, 59.0]
["2026-09-28T19:58:26.604563+00:00", "trade", 8.675, 187.0]
["2026-09-28T19:58:26.710705+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:26.711431+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:58:26.711464+00:00", "trade", 8.68, 20.0]
["2026-09-28T19:58:26.711466+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:26.714893+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:58:26.714917+00:00", "trade", 8.68, 5.0]
["2026-09-28T19:58:26.714929+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:58:26.714944+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:58:26.714947+00:00", "trade", 8.68, 2.0]
["2026-09-28T19:58:26.714965+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:26.715466+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:26.715515+00:00", "trade", 8.675, 500.0]
["2026-09-28T19:58:26.715516+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:26.715617+00:00", "trade", 8.675, 400.0]
["2026-09-28T19:58:26.715626+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:26.715662+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:26.715822+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:26.715960+00:00", "trade", 8.675, 500.0]
["2026-09-28T19:58:26.716022+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:26.716102+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:26.732276+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:26.924283+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:27.124516+00:00", "trade", 8.675, 4.0]
["2026-09-28T19:58:27.237368+00:00", "trade", 8.675, 49.0]
["2026-09-28T19:58:27.287627+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:58:27.485314+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:27.485769+00:00", "trade", 8.675, 81.0]
["2026-09-28T19:58:27.485965+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:27.486055+00:00", "trade", 8.675, 300.0]
["2026-09-28T19:58:27.486055+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:58:27.486057+00:00", "trade", 8.675, 93.0]
["2026-09-28T19:58:27.486090+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:27.494105+00:00", "trade", 8.675, 300.0]
["2026-09-28T19:58:27.494105+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:58:27.527033+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:27.531880+00:00", "trade", 8.6799, 10.0]
["2026-09-28T19:58:27.578310+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:27.595796+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:27.597235+00:00", "trade", 8.68, 4.0]
["2026-09-28T19:58:27.714965+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:27.715933+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:27.730392+00:00", "trade", 8.6837, 100.0]
["2026-09-28T19:58:27.750570+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:27.831450+00:00", "trade", 8.6789, 1.0]
["2026-09-28T19:58:27.845416+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:28.010980+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:28.056989+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:28.650576+00:00", "trade", 8.6788, 100.0]
["2026-09-28T19:58:28.737835+00:00", "trade", 8.675, 76.0]
["2026-09-28T19:58:28.738882+00:00", "trade", 8.67, 12.0]
["2026-09-28T19:58:28.743308+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:28.864236+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:28.865218+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:28.872871+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:28.961979+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:28.976157+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:29.023163+00:00", "trade", 8.67, 2.0]
["2026-09-28T19:58:29.143305+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:29.143435+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:29.148467+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:29.152233+00:00", "trade", 8.68, 56.0]
["2026-09-28T19:58:29.177103+00:00", "trade", 8.6801, 100.0]
["2026-09-28T19:58:29.187089+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:29.190042+00:00", "trade", 8.6837, 200.0]
["2026-09-28T19:58:29.193425+00:00", "trade", 8.6837, 100.0]
["2026-09-28T19:58:29.730583+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:29.814999+00:00", "trade", 8.689, 62.0]
["2026-09-28T19:58:29.945550+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:30.013081+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:30.131577+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:30.197835+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:30.641763+00:00", "trade", 8.6884, 2.0]
["2026-09-28T19:58:30.704799+00:00", "trade", 8.675, 19.0]
["2026-09-28T19:58:30.913905+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:30.938109+00:00", "trade", 8.675, 50.0]
["2026-09-28T19:58:31.355862+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:31.709283+00:00", "trade", 8.675, 2.0]
["2026-09-28T19:58:31.717182+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:31.759103+00:00", "trade", 8.675, 18.0]
["2026-09-28T19:58:31.759152+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:31.759452+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:31.815481+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:31.815952+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:31.875835+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:31.948964+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:32.052355+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:32.070010+00:00", "trade", 8.67, 5.0]
["2026-09-28T19:58:32.070363+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:32.070861+00:00", "trade", 8.6799, 11.0]
["2026-09-28T19:58:32.072874+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:32.106218+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:32.124301+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:32.127709+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:32.139382+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:32.203189+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:32.203214+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:32.205750+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:32.218170+00:00", "trade", 8.675, 1500.0]
["2026-09-28T19:58:32.261749+00:00", "trade", 8.67, 95.0]
["2026-09-28T19:58:32.261782+00:00", "trade", 8.67, 3.0]
["2026-09-28T19:58:32.261793+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:32.261821+00:00", "trade", 8.67, 1.0]
["2026-09-28T19:58:32.262320+00:00", "trade", 8.67, 300.0]
["2026-09-28T19:58:32.262323+00:00", "trade", 8.67, 600.0]
["2026-09-28T19:58:32.262343+00:00", "trade", 8.67, 600.0]
["2026-09-28T19:58:32.262343+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:58:32.262343+00:00", "trade", 8.67, 400.0]
["2026-09-28T19:58:32.262345+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:58:32.262348+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:58:32.262372+00:00", "trade", 8.67, 79.0]
["2026-09-28T19:58:32.316524+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:32.317324+00:00", "trade", 8.675, 400.0]
["2026-09-28T19:58:32.317406+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:58:32.478344+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:32.769255+00:00", "trade", 8.675, 1218.0]
["2026-09-28T19:58:32.769318+00:00", "trade", 8.675, 500.0]
["2026-09-28T19:58:32.769375+00:00", "trade", 8.675, 300.0]
["2026-09-28T19:58:32.770100+00:00", "trade", 8.6786, 300.0]
["2026-09-28T19:58:32.785611+00:00", "trade", 8.675, 400.0]
["2026-09-28T19:58:32.801850+00:00", "trade", 8.675, 400.0]
["2026-09-28T19:58:32.818233+00:00", "trade", 8.675, 300.0]
["2026-09-28T19:58:32.828707+00:00", "trade", 8.675, 182.0]
["2026-09-28T19:58:33.012811+00:00", "trade", 8.68, 7.0]
["2026-09-28T19:58:33.144033+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:33.441782+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:33.544056+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:33.579299+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:33.579345+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:33.579921+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:33.579925+00:00", "trade", 8.67, 1.0]
["2026-09-28T19:58:33.579981+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:33.580000+00:00", "trade", 8.67, 121.0]
["2026-09-28T19:58:33.580026+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:33.580157+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:33.580172+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:33.585963+00:00", "trade", 8.68, 6.0]
["2026-09-28T19:58:33.589669+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:33.848074+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:34.363019+00:00", "trade", 8.68, 2.0]
["2026-09-28T19:58:34.364140+00:00", "trade", 8.675, 40.0]
["2026-09-28T19:58:34.503710+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:34.579981+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:34.957625+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:34.968799+00:00", "trade", 8.6797, 4.0]
["2026-09-28T19:58:35.022720+00:00", "trade", 8.6784, 74.0]
["2026-09-28T19:58:35.483322+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:35.885399+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:35.923239+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:36.609625+00:00", "trade", 8.6961, 100.0]
["2026-09-28T19:58:36.783331+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:37.129451+00:00", "trade", 8.675, 300.0]
["2026-09-28T19:58:37.129568+00:00", "trade", 8.675, 609.0]
["2026-09-28T19:58:37.149803+00:00", "trade", 8.675, 791.0]
["2026-09-28T19:58:37.151075+00:00", "trade", 8.6784, 40.0]
["2026-09-28T19:58:37.374569+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:37.374619+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:58:37.413847+00:00", "trade", 8.6799, 14.0]
["2026-09-28T19:58:37.450952+00:00", "trade", 8.6833, 100.0]
["2026-09-28T19:58:37.524896+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:37.612249+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:37.765345+00:00", "trade", 8.675, 1.0]
["2026-09-28T19:58:37.812037+00:00", "trade", 8.675, 2.0]
["2026-09-28T19:58:37.868027+00:00", "trade", 8.68, 26.0]
["2026-09-28T19:58:37.879075+00:00", "trade", 8.675, 97.0]
["2026-09-28T19:58:37.879160+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:37.938726+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:38.043436+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:38.724021+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:39.035763+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:39.123637+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:39.241468+00:00", "trade", 8.68, 56.0]
["2026-09-28T19:58:39.242569+00:00", "trade", 8.67, 2.0]
["2026-09-28T19:58:39.243567+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:39.634970+00:00", "trade", 8.6869, 100.0]
["2026-09-28T19:58:39.845712+00:00", "trade", 8.6775, 225.0]
["2026-09-28T19:58:40.238194+00:00", "trade", 8.675, 1.0]
["2026-09-28T19:58:40.238194+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:58:40.238197+00:00", "trade", 8.67, 8.0]
["2026-09-28T19:58:40.238430+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:40.435089+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:40.708276+00:00", "trade", 8.675, 48.0]
["2026-09-28T19:58:40.708306+00:00", "trade", 8.675, 18.0]
["2026-09-28T19:58:40.708552+00:00", "trade", 8.675, 1.0]
["2026-09-28T19:58:40.708715+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:40.806292+00:00", "trade", 8.675, 175.0]
["2026-09-28T19:58:40.806372+00:00", "trade", 8.675, 609.0]
["2026-09-28T19:58:40.819042+00:00", "trade", 8.675, 186.0]
["2026-09-28T19:58:40.822602+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:58:40.833674+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:58:41.103789+00:00", "trade", 8.6959, 100.0]
["2026-09-28T19:58:41.326881+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:41.756162+00:00", "trade", 8.675, 300.0]
["2026-09-28T19:58:41.758751+00:00", "trade", 8.675, 300.0]
["2026-09-28T19:58:41.758814+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:41.762507+00:00", "trade", 8.675, 300.0]
["2026-09-28T19:58:41.909623+00:00", "trade", 8.6784, 100.0]
["2026-09-28T19:58:42.141060+00:00", "trade", 8.675, 1114.0]
["2026-09-28T19:58:42.205453+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:58:42.232081+00:00", "trade", 8.675, 186.0]
["2026-09-28T19:58:42.235187+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:58:42.238159+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:58:42.263345+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:42.276467+00:00", "trade", 8.6768, 13.0]
["2026-09-28T19:58:42.311034+00:00", "trade", 8.6832, 600.0]
["2026-09-28T19:58:42.811395+00:00", "trade", 8.6796, 1.0]
["2026-09-28T19:58:42.863725+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:42.865379+00:00", "trade", 8.675, 70.0]
["2026-09-28T19:58:42.880493+00:00", "trade", 8.675, 1500.0]
["2026-09-28T19:58:42.944136+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:43.440277+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:43.774922+00:00", "trade", 8.675, 89.0]
["2026-09-28T19:58:43.810126+00:00", "trade", 8.6829, 4.0]
["2026-09-28T19:58:43.845027+00:00", "trade", 8.67, 59.0]
["2026-09-28T19:58:43.846705+00:00", "trade", 8.675, 17.0]
["2026-09-28T19:58:44.057053+00:00", "trade", 8.68, 56.0]
["2026-09-28T19:58:44.783169+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:44.790506+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:44.790652+00:00", "trade", 8.67, 9.0]
["2026-09-28T19:58:44.790652+00:00", "trade", 8.67, 52.0]
["2026-09-28T19:58:44.880684+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:58:44.880741+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:45.007968+00:00", "trade", 8.68, 21.0]
["2026-09-28T19:58:45.386773+00:00", "trade", 8.68, 5.0]
["2026-09-28T19:58:45.606861+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:58:45.608091+00:00", "trade", 8.675, 1.0]
["2026-09-28T19:58:45.610346+00:00", "trade", 8.675, 900.0]
["2026-09-28T19:58:45.669563+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:58:46.382513+00:00", "trade", 8.6866, 23.0]
["2026-09-28T19:58:46.709340+00:00", "trade", 8.675, 41.0]
["2026-09-28T19:58:46.713811+00:00", "trade", 8.67, 10.0]
["2026-09-28T19:58:46.795098+00:00", "trade", 8.675, 30.0]
["2026-09-28T19:58:46.796139+00:00", "trade", 8.675, 69.0]
["2026-09-28T19:58:46.852928+00:00", "trade", 8.6768, 12.0]
["2026-09-28T19:58:46.878080+00:00", "trade", 8.6957, 100.0]
["2026-09-28T19:58:46.922331+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:58:46.939667+00:00", "trade", 8.675, 200.0]
["2026-09-28T19:58:46.941796+00:00", "trade", 8.675, 200.0]
["2026-09-28T19:58:46.943531+00:00", "trade", 8.675, 200.0]
["2026-09-28T19:58:46.946264+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:58:46.949672+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:58:47.073430+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:47.145227+00:00", "trade", 8.675, 700.0]
["2026-09-28T19:58:47.186018+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:47.218382+00:00", "trade", 8.675, 68.0]
["2026-09-28T19:58:47.383679+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:47.384105+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:47.419693+00:00", "trade", 8.68, 6.0]
["2026-09-28T19:58:47.440136+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:58:47.440139+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:58:48.768139+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:48.870452+00:00", "trade", 8.675, 91.0]
["2026-09-28T19:58:49.044939+00:00", "trade", 8.68, 56.0]
["2026-09-28T19:58:49.075596+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:49.076573+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:49.530369+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:49.912573+00:00", "trade", 8.675, 26.0]
["2026-09-28T19:58:49.913280+00:00", "trade", 8.67, 2.0]
["2026-09-28T19:58:50.245171+00:00", "trade", 8.67, 284.0]
["2026-09-28T19:58:50.271709+00:00", "trade", 8.675, 28.0]
["2026-09-28T19:58:50.444299+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:50.463515+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:50.485557+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:50.546377+00:00", "trade", 8.675, 75.0]
["2026-09-28T19:58:50.546377+00:00", "trade", 8.675, 25.0]
["2026-09-28T19:58:50.554202+00:00", "trade", 8.675, 609.0]
["2026-09-28T19:58:50.570239+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:58:50.570245+00:00", "trade", 8.675, 1191.0]
["2026-09-28T19:58:50.903531+00:00", "trade", 8.68, 4.0]
["2026-09-28T19:58:51.228632+00:00", "trade", 8.6864, 100.0]
["2026-09-28T19:58:51.251688+00:00", "trade", 8.6815, 600.0]
["2026-09-28T19:58:51.260165+00:00", "trade", 8.6815, 400.0]
["2026-09-28T19:58:51.263692+00:00", "trade", 8.6815, 100.0]
["2026-09-28T19:58:51.266721+00:00", "trade", 8.6815, 100.0]
["2026-09-28T19:58:52.708226+00:00", "trade", 8.675, 2.0]
["2026-09-28T19:58:52.708406+00:00", "trade", 8.675, 50.0]
["2026-09-28T19:58:52.708710+00:00", "trade", 8.675, 7.0]
["2026-09-28T19:58:52.708945+00:00", "trade", 8.675, 20.0]
["2026-09-28T19:58:52.708945+00:00", "trade", 8.68, 74.0]
["2026-09-28T19:58:52.708948+00:00", "trade", 8.68, 6.0]
["2026-09-28T19:58:52.708995+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:52.710415+00:00", "trade", 8.68, 26.0]
["2026-09-28T19:58:53.201466+00:00", "trade", 8.675, 80.0]
["2026-09-28T19:58:53.481348+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:53.890340+00:00", "trade", 8.675, 132.0]
["2026-09-28T19:58:53.891428+00:00", "trade", 8.675, 2.0]
["2026-09-28T19:58:54.155670+00:00", "trade", 8.68, 56.0]
["2026-09-28T19:58:54.472189+00:00", "trade", 8.6853, 200.0]
["2026-09-28T19:58:54.847049+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:54.852457+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:55.286896+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:55.606450+00:00", "trade", 8.6951, 100.0]
["2026-09-28T19:58:55.614614+00:00", "trade", 8.6853, 14.0]
["2026-09-28T19:58:56.425557+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:56.629938+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:56.909259+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:58:57.072409+00:00", "trade", 8.675, 80.0]
["2026-09-28T19:58:57.860988+00:00", "trade", 8.675, 600.0]
["2026-09-28T19:58:57.898184+00:00", "trade", 8.675, 1000.0]
["2026-09-28T19:58:57.963207+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:58.391842+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:58.663298+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:58:58.664480+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:58:58.665560+00:00", "trade", 8.675, 1.0]
["2026-09-28T19:58:58.665629+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:58:58.665665+00:00", "trade", 8.675, 400.0]
["2026-09-28T19:58:59.191938+00:00", "trade", 8.6814, 100.0]
["2026-09-28T19:58:59.231774+00:00", "trade", 8.6725, 300.0]
["2026-09-28T19:58:59.231853+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:58:59.582728+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:58:59.583410+00:00", "trade", 8.675, 4.0]
["2026-09-28T19:58:59.709107+00:00", "trade", 8.67, 2.0]
["2026-09-28T19:58:59.710000+00:00", "trade", 8.67, 12.0]
["2026-09-28T19:58:59.905444+00:00", "trade", 8.675, 43.0]
["2026-09-28T19:58:59.911446+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:58:59.952939+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:00.013172+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:00.023974+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:00.027291+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:00.105444+00:00", "trade", 8.675, 52.0]
["2026-09-28T19:59:00.113978+00:00", "trade", 8.675, 600.0]
["2026-09-28T19:59:00.117325+00:00", "trade", 8.675, 600.0]
["2026-09-28T19:59:00.118540+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:00.118802+00:00", "trade", 8.675, 91.0]
["2026-09-28T19:59:00.118805+00:00", "trade", 8.675, 9.0]
["2026-09-28T19:59:00.119614+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:00.122513+00:00", "trade", 8.67, 48.0]
["2026-09-28T19:59:00.158138+00:00", "trade", 8.675, 48.0]
["2026-09-28T19:59:00.218399+00:00", "trade", 8.6725, 100.0]
["2026-09-28T19:59:00.218724+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:00.231606+00:00", "trade", 8.675, 508.0]
["2026-09-28T19:59:00.234803+00:00", "trade", 8.675, 200.0]
["2026-09-28T19:59:00.357375+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:00.577920+00:00", "trade", 8.675, 59.0]
["2026-09-28T19:59:00.667178+00:00", "trade", 8.675, 11445.0]
["2026-09-28T19:59:00.708776+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:00.708779+00:00", "trade", 8.675, 45.0]
["2026-09-28T19:59:00.807221+00:00", "trade", 8.675, 600.0]
["2026-09-28T19:59:00.809029+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:00.809281+00:00", "trade", 8.675, 55.0]
["2026-09-28T19:59:00.809284+00:00", "trade", 8.675, 45.0]
["2026-09-28T19:59:00.809570+00:00", "trade", 8.675, 63.0]
["2026-09-28T19:59:00.809573+00:00", "trade", 8.675, 89.0]
["2026-09-28T19:59:00.810135+00:00", "trade", 8.675, 11.0]
["2026-09-28T19:59:00.810138+00:00", "trade", 8.675, 189.0]
["2026-09-28T19:59:00.886722+00:00", "trade", 8.6777, 151.0]
["2026-09-28T19:59:00.943566+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:00.958385+00:00", "trade", 8.675, 609.0]
["2026-09-28T19:59:00.958424+00:00", "trade", 8.675, 600.0]
["2026-09-28T19:59:00.959185+00:00", "trade", 8.675, 609.0]
["2026-09-28T19:59:00.959946+00:00", "trade", 8.675, 82.0]
["2026-09-28T19:59:00.962105+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:00.965930+00:00", "trade", 8.67, 2.0]
["2026-09-28T19:59:00.965930+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:00.965940+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:00.966207+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:00.971012+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:01.049529+00:00", "trade", 8.675, 200.0]
["2026-09-28T19:59:01.050829+00:00", "trade", 8.67, 1.0]
["2026-09-28T19:59:01.050832+00:00", "trade", 8.67, 62.0]
["2026-09-28T19:59:01.050834+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:01.050838+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.050838+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:01.050840+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.050885+00:00", "trade", 8.67, 268.0]
["2026-09-28T19:59:01.050891+00:00", "trade", 8.67, 399.0]
["2026-09-28T19:59:01.050891+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.050891+00:00", "trade", 8.67, 40.0]
["2026-09-28T19:59:01.050895+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:01.050899+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.050902+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:01.050902+00:00", "trade", 8.67, 18.0]
["2026-09-28T19:59:01.050907+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.050907+00:00", "trade", 8.67, 18.0]
["2026-09-28T19:59:01.050907+00:00", "trade", 8.67, 82.0]
["2026-09-28T19:59:01.050913+00:00", "trade", 8.67, 900.0]
["2026-09-28T19:59:01.050913+00:00", "trade", 8.67, 532.0]
["2026-09-28T19:59:01.050913+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:01.050916+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.050916+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.050919+00:00", "trade", 8.67, 1600.0]
["2026-09-28T19:59:01.050922+00:00", "trade", 8.67, 659.0]
["2026-09-28T19:59:01.050922+00:00", "trade", 8.67, 400.0]
["2026-09-28T19:59:01.050925+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:01.050925+00:00", "trade", 8.67, 400.0]
["2026-09-28T19:59:01.050925+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.050931+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:01.050943+00:00", "trade", 8.67, 1.0]
["2026-09-28T19:59:01.051027+00:00", "trade", 8.67, 99.0]
["2026-09-28T19:59:01.051030+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.051034+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.051034+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.051037+00:00", "trade", 8.67, 1500.0]
["2026-09-28T19:59:01.051037+00:00", "trade", 8.67, 400.0]
["2026-09-28T19:59:01.051042+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.051042+00:00", "trade", 8.67, 2.0]
["2026-09-28T19:59:01.051045+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.051049+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.051052+00:00", "trade", 8.67, 9.0]
["2026-09-28T19:59:01.051052+00:00", "trade", 8.67, 1.0]
["2026-09-28T19:59:01.051055+00:00", "trade", 8.67, 37.0]
["2026-09-28T19:59:01.051055+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:01.051057+00:00", "trade", 8.67, 1187.0]
["2026-09-28T19:59:01.051060+00:00", "trade", 8.67, 1400.0]
["2026-09-28T19:59:01.051063+00:00", "trade", 8.67, 6.0]
["2026-09-28T19:59:01.051063+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.051070+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.051070+00:00", "trade", 8.67, 3.0]
["2026-09-28T19:59:01.051072+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.051072+00:00", "trade", 8.67, 300.0]
["2026-09-28T19:59:01.051072+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:01.051081+00:00", "trade", 8.67, 900.0]
["2026-09-28T19:59:01.051081+00:00", "trade", 8.67, 400.0]
["2026-09-28T19:59:01.051085+00:00", "trade", 8.67, 300.0]
["2026-09-28T19:59:01.051087+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:01.051088+00:00", "trade", 8.67, 500.0]
["2026-09-28T19:59:01.051088+00:00", "trade", 8.67, 1000.0]
["2026-09-28T19:59:01.051093+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.051093+00:00", "trade", 8.67, 7.0]
["2026-09-28T19:59:01.051093+00:00", "trade", 8.67, 116.0]
["2026-09-28T19:59:01.051097+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.051097+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.051100+00:00", "trade", 8.67, 600.0]
["2026-09-28T19:59:01.051100+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.051103+00:00", "trade", 8.67, 1700.0]
["2026-09-28T19:59:01.051103+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:01.051109+00:00", "trade", 8.67, 900.0]
["2026-09-28T19:59:01.051109+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.051109+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.051114+00:00", "trade", 8.67, 9.0]
["2026-09-28T19:59:01.051114+00:00", "trade", 8.67, 800.0]
["2026-09-28T19:59:01.051114+00:00", "trade", 8.67, 1300.0]
["2026-09-28T19:59:01.051114+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.051114+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.051114+00:00", "trade", 8.67, 800.0]
["2026-09-28T19:59:01.051117+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:01.051117+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:01.051117+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:01.051117+00:00", "trade", 8.67, 176.0]
["2026-09-28T19:59:01.051120+00:00", "trade", 8.67, 59.0]
["2026-09-28T19:59:01.051124+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.051124+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.051130+00:00", "trade", 8.67, 41.0]
["2026-09-28T19:59:01.051130+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.051130+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.051136+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.051136+00:00", "trade", 8.67, 24.0]
["2026-09-28T19:59:01.051139+00:00", "trade", 8.67, 700.0]
["2026-09-28T19:59:01.051139+00:00", "trade", 8.67, 700.0]
["2026-09-28T19:59:01.051141+00:00", "trade", 8.67, 763.0]
["2026-09-28T19:59:01.051141+00:00", "trade", 8.67, 700.0]
["2026-09-28T19:59:01.051144+00:00", "trade", 8.67, 1400.0]
["2026-09-28T19:59:01.051173+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:01.051178+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:01.051183+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:01.051195+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.051199+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.051199+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.051201+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.051205+00:00", "trade", 8.67, 137.0]
["2026-09-28T19:59:01.051205+00:00", "trade", 8.67, 600.0]
["2026-09-28T19:59:01.051208+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:01.051212+00:00", "trade", 8.67, 900.0]
["2026-09-28T19:59:01.051212+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.051212+00:00", "trade", 8.67, 3600.0]
["2026-09-28T19:59:01.051217+00:00", "trade", 8.67, 5300.0]
["2026-09-28T19:59:01.051217+00:00", "trade", 8.67, 700.0]
["2026-09-28T19:59:01.051268+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:01.051308+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:01.051343+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:01.051343+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:01.051363+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:01.051368+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:01.051373+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:01.051473+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:01.051479+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:01.051481+00:00", "trade", 8.67, 400.0]
["2026-09-28T19:59:01.051487+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.051528+00:00", "quote", 8.66, 8.68]
["2026-09-28T19:59:01.051528+00:00", "quote", 8.66, 8.68]
["2026-09-28T19:59:01.051535+00:00", "trade", 8.67, 52.0]
["2026-09-28T19:59:01.051543+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.051543+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.051549+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.051549+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.051563+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:01.051563+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:01.051589+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:01.051619+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:01.051629+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:01.051664+00:00", "trade", 8.67, 448.0]
["2026-09-28T19:59:01.051679+00:00", "trade", 8.67, 500.0]
["2026-09-28T19:59:01.051679+00:00", "trade", 8.67, 300.0]
["2026-09-28T19:59:01.051724+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:01.051739+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:01.051744+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:01.051782+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.051790+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:01.051790+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.051834+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.051839+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.051839+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.051859+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.051859+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.051869+00:00", "trade", 8.67, 13.0]
["2026-09-28T19:59:01.051914+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:01.051929+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.051932+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.051932+00:00", "trade", 8.67, 1218.0]
["2026-09-28T19:59:01.051979+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.052085+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.052103+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.052112+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.052218+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.052320+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.052335+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.052359+00:00", "trade", 8.67, 28.0]
["2026-09-28T19:59:01.052456+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.052466+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.052488+00:00", "trade", 8.67, 73.0]
["2026-09-28T19:59:01.052551+00:00", "trade", 8.67, 128.0]
["2026-09-28T19:59:01.052801+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.052846+00:00", "trade", 8.67, 300.0]
["2026-09-28T19:59:01.052915+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:01.053057+00:00", "trade", 8.6742, 40.0]
["2026-09-28T19:59:01.053192+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.053453+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.053513+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.053653+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.053698+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.054861+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.055834+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.056139+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.058711+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.059031+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.059292+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.060916+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.060966+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.063344+00:00", "trade", 8.66, 57.0]
["2026-09-28T19:59:01.071476+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.075350+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.075751+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.087332+00:00", "trade", 8.665, 27.0]
["2026-09-28T19:59:01.093358+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.096089+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.096470+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.096561+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.131456+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:01.132737+00:00", "trade", 8.67, 40.0]
["2026-09-28T19:59:01.152020+00:00", "trade", 8.6825, 6.0]
["2026-09-28T19:59:01.152088+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.172336+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.173769+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.187707+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.228281+00:00", "trade", 8.665, 30.0]
["2026-09-28T19:59:01.298050+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.298386+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.343057+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.409465+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.409661+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.415314+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.486348+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.486403+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.522035+00:00", "trade", 8.665, 200.0]
["2026-09-28T19:59:01.623730+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.795109+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:01.796441+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.796468+00:00", "trade", 8.665, 77.0]
["2026-09-28T19:59:01.796730+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:01.797187+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:01.797235+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:01.808305+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.823406+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.831495+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.843318+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.856324+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.856369+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.857071+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.905115+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.905170+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.917700+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:01.925328+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.014751+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.045239+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.045609+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.045960+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.051193+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.051243+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.084271+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.112514+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.128046+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.150138+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.227012+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:02.229963+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.231397+00:00", "trade", 8.67, 300.0]
["2026-09-28T19:59:02.232052+00:00", "trade", 8.67, 80.0]
["2026-09-28T19:59:02.232214+00:00", "trade", 8.67, 14.0]
["2026-09-28T19:59:02.236664+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.236679+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.236684+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.236698+00:00", "trade", 8.67, 16.0]
["2026-09-28T19:59:02.236760+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.236761+00:00", "trade", 8.67, 10.0]
["2026-09-28T19:59:02.236764+00:00", "trade", 8.67, 300.0]
["2026-09-28T19:59:02.236810+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.236895+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.236960+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:02.239511+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.248162+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.248212+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.248217+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.276755+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.277366+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.328127+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.389608+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.395502+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.418457+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.546422+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.546472+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.586317+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.628462+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.633283+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.640471+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.654364+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.772249+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.829686+00:00", "trade", 8.665, 56.0]
["2026-09-28T19:59:02.830869+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.861156+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:02.861246+00:00", "trade", 8.665, 609.0]
["2026-09-28T19:59:02.861318+00:00", "trade", 8.665, 600.0]
["2026-09-28T19:59:02.861393+00:00", "trade", 8.665, 391.0]
["2026-09-28T19:59:02.890882+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.890982+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.948323+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.948504+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:02.965163+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:03.130196+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:03.171112+00:00", "trade", 8.665, 252.0]
["2026-09-28T19:59:03.424131+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:03.463470+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:03.469471+00:00", "trade", 8.67, 4.0]
["2026-09-28T19:59:03.469471+00:00", "trade", 8.67, 21.0]
["2026-09-28T19:59:03.469474+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:03.469479+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:03.469534+00:00", "trade", 8.67, 300.0]
["2026-09-28T19:59:03.469534+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:03.469564+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:03.469564+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:03.469569+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:03.469729+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:03.469855+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:03.469883+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:03.469886+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:03.470322+00:00", "trade", 8.665, 2.0]
["2026-09-28T19:59:03.470343+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:03.470514+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:03.492208+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:03.492263+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:03.492298+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:03.542208+00:00", "trade", 8.665, 88.0]
["2026-09-28T19:59:03.639714+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:03.651567+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:03.664799+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:03.689022+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:03.816500+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:03.861514+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:03.862094+00:00", "trade", 8.665, 214.0]
["2026-09-28T19:59:03.920738+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:03.920793+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:03.968978+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:03.969038+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:03.988454+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:03.988459+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:04.020711+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:04.020827+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:04.061518+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:04.110244+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:04.110299+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:04.137679+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:04.306376+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:04.306436+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:04.306541+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:04.323462+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:04.379585+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:04.390952+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:04.394305+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:04.427419+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:04.483484+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:04.580178+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:04.584014+00:00", "trade", 8.665, 5.0]
["2026-09-28T19:59:04.615241+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:04.638722+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:04.688460+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:04.732991+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:04.733187+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:04.767799+00:00", "trade", 8.67, 144.0]
["2026-09-28T19:59:04.772019+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:04.796603+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:04.840623+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:05.138958+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:05.194680+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:05.486263+00:00", "trade", 8.665, 73.0]
["2026-09-28T19:59:05.486287+00:00", "trade", 8.665, 23.0]
["2026-09-28T19:59:05.505999+00:00", "trade", 8.665, 92.0]
["2026-09-28T19:59:05.858480+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:05.858483+00:00", "trade", 8.665, 82.0]
["2026-09-28T19:59:05.858736+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:05.859361+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:06.011530+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:06.043265+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:06.050964+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:06.064090+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:06.064140+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:06.111147+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:06.111212+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:06.121386+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:06.122852+00:00", "trade", 8.665, 10.0]
["2026-09-28T19:59:06.124779+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:06.375311+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:06.436526+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:06.436732+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:06.462779+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:06.505115+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:06.507084+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:06.507151+00:00", "trade", 8.66, 2.0]
["2026-09-28T19:59:06.507169+00:00", "trade", 8.665, 72.0]
["2026-09-28T19:59:06.507509+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:06.551931+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:06.553750+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:06.663291+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:06.663291+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:06.666925+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:06.707897+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:06.746053+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:06.746173+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:06.768005+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:06.768251+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:06.791100+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:06.876954+00:00", "trade", 8.665, 598.0]
["2026-09-28T19:59:06.880288+00:00", "trade", 8.665, 300.0]
["2026-09-28T19:59:06.886300+00:00", "trade", 8.665, 902.0]
["2026-09-28T19:59:06.953540+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:06.953547+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:06.953612+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:07.065634+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:07.065729+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:07.149189+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:07.149258+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:07.204063+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:07.204153+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:07.343906+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:07.387996+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:07.534072+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:07.534306+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:07.534727+00:00", "trade", 8.665, 87.0]
["2026-09-28T19:59:07.534727+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:07.534896+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:07.534983+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:07.547957+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:07.578424+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:07.589426+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:07.923290+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:08.004815+00:00", "trade", 8.67, 112.0]
["2026-09-28T19:59:08.004894+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:08.044474+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:08.051330+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:08.129071+00:00", "trade", 8.665, 2.0]
["2026-09-28T19:59:08.142963+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:08.143028+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:08.183916+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:08.292928+00:00", "trade", 8.665, 195.0]
["2026-09-28T19:59:08.493256+00:00", "trade", 8.682, 34.0]
["2026-09-28T19:59:08.517007+00:00", "trade", 8.665, 13.0]
["2026-09-28T19:59:08.517277+00:00", "trade", 8.665, 27.0]
["2026-09-28T19:59:08.860857+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:08.938448+00:00", "trade", 8.665, 89.0]
["2026-09-28T19:59:08.938517+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:09.445854+00:00", "trade", 8.665, 6.0]
["2026-09-28T19:59:09.480581+00:00", "trade", 8.665, 423.0]
["2026-09-28T19:59:09.581342+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:09.595232+00:00", "trade", 8.665, 4.0]
["2026-09-28T19:59:09.618240+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:09.723260+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:09.761790+00:00", "trade", 8.67, 2.0]
["2026-09-28T19:59:09.761867+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:09.789549+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:09.789549+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:09.789867+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:09.789934+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:09.790324+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:09.790343+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:09.791019+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:09.791173+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:09.843461+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:09.857610+00:00", "trade", 8.665, 57.0]
["2026-09-28T19:59:09.894432+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:09.903965+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:10.004200+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:10.004950+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:10.005016+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:10.020773+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:10.020994+00:00", "trade", 8.67, 69.0]
["2026-09-28T19:59:10.021064+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:10.021686+00:00", "trade", 8.67, 31.0]
["2026-09-28T19:59:10.039402+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:10.195534+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:10.195995+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:10.592639+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:10.691981+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:10.789297+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:10.789363+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:10.829588+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:10.861122+00:00", "trade", 8.665, 609.0]
["2026-09-28T19:59:10.861201+00:00", "trade", 8.665, 600.0]
["2026-09-28T19:59:10.861276+00:00", "trade", 8.665, 609.0]
["2026-09-28T19:59:10.861354+00:00", "trade", 8.665, 82.0]
["2026-09-28T19:59:10.947166+00:00", "trade", 8.665, 22.0]
["2026-09-28T19:59:11.019443+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:11.019455+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:11.019460+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:11.019510+00:00", "trade", 8.67, 300.0]
["2026-09-28T19:59:11.019520+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:11.019526+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:11.019536+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:11.019541+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:11.019708+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:11.019873+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:11.019877+00:00", "trade", 8.665, 58.0]
["2026-09-28T19:59:11.020096+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:11.020135+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:11.020745+00:00", "trade", 8.665, 19.0]
["2026-09-28T19:59:11.020784+00:00", "trade", 8.665, 28.0]
["2026-09-28T19:59:11.020799+00:00", "trade", 8.665, 2.0]
["2026-09-28T19:59:11.022474+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:11.023377+00:00", "trade", 8.665, 26.0]
["2026-09-28T19:59:11.024919+00:00", "trade", 8.665, 2.0]
["2026-09-28T19:59:11.044445+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:11.044540+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:11.044587+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:11.044590+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:11.044600+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:11.044665+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:11.044886+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:11.044896+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:11.045066+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:11.083207+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:11.083282+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:11.117434+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:11.117499+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:11.171156+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:11.171281+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:11.171302+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:11.171342+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:11.250886+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:11.250906+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:11.327160+00:00", "trade", 8.67, 2233.0]
["2026-09-28T19:59:11.382099+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:11.382144+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:11.382825+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:11.457854+00:00", "trade", 8.66, 2.0]
["2026-09-28T19:59:11.534494+00:00", "trade", 8.665, 248.0]
["2026-09-28T19:59:11.536383+00:00", "trade", 8.665, 32.0]
["2026-09-28T19:59:11.967823+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:12.020122+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:12.312416+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:12.313180+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:12.313255+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:12.341397+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:12.342055+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:12.359505+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:12.955689+00:00", "trade", 8.665, 17.0]
["2026-09-28T19:59:12.956194+00:00", "trade", 8.67, 56.0]
["2026-09-28T19:59:12.957710+00:00", "trade", 8.665, 3.0]
["2026-09-28T19:59:13.177883+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:13.324312+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:13.324377+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:13.393736+00:00", "trade", 8.6801, 32.0]
["2026-09-28T19:59:13.408363+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:13.408437+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:13.409728+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:13.409734+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:13.410194+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:13.410501+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:13.410513+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:13.411343+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:13.418912+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:13.476111+00:00", "trade", 8.665, 96.0]
["2026-09-28T19:59:13.504736+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:13.956814+00:00", "trade", 8.665, 359.0]
["2026-09-28T19:59:14.138380+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:14.355344+00:00", "trade", 8.665, 231.0]
["2026-09-28T19:59:14.415995+00:00", "trade", 8.665, 7.0]
["2026-09-28T19:59:14.417403+00:00", "trade", 8.665, 67.0]
["2026-09-28T19:59:14.426119+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:14.444142+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:14.487180+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:14.487255+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:14.523336+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:14.573124+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:14.889289+00:00", "trade", 8.67, 36.0]
["2026-09-28T19:59:15.021376+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:15.021446+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:15.026117+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:15.084436+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:15.085223+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:15.157019+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:15.157069+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:15.177277+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:15.187562+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:15.190053+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:15.232940+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:15.234213+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:15.247740+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:15.264986+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:15.375549+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:15.390259+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:15.452725+00:00", "trade", 8.665, 60.0]
["2026-09-28T19:59:15.463925+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:15.603615+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:15.603692+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:15.710492+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:15.903095+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:15.993310+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:16.024677+00:00", "trade", 8.665, 18.0]
["2026-09-28T19:59:16.024729+00:00", "trade", 8.665, 4.0]
["2026-09-28T19:59:16.024783+00:00", "trade", 8.665, 7.0]
["2026-09-28T19:59:16.044973+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:16.090261+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:16.586532+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:16.587428+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:16.589109+00:00", "trade", 8.665, 2.0]
["2026-09-28T19:59:16.589157+00:00", "trade", 8.665, 23.0]
["2026-09-28T19:59:16.589196+00:00", "trade", 8.665, 19.0]
["2026-09-28T19:59:16.593866+00:00", "trade", 8.665, 85.0]
["2026-09-28T19:59:16.596576+00:00", "trade", 8.665, 15.0]
["2026-09-28T19:59:16.662971+00:00", "trade", 8.665, 66.0]
["2026-09-28T19:59:16.663025+00:00", "trade", 8.665, 200.0]
["2026-09-28T19:59:16.687656+00:00", "trade", 8.665, 4.0]
["2026-09-28T19:59:16.760673+00:00", "trade", 8.665, 200.0]
["2026-09-28T19:59:17.221878+00:00", "trade", 8.66, 1.0]
["2026-09-28T19:59:17.665425+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:17.665915+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:17.665921+00:00", "trade", 8.665, 14.0]
["2026-09-28T19:59:17.666077+00:00", "trade", 8.66, 2.0]
["2026-09-28T19:59:17.666177+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:17.666246+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:17.666598+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:17.709910+00:00", "trade", 8.67, 56.0]
["2026-09-28T19:59:17.807062+00:00", "trade", 8.665, 24.0]
["2026-09-28T19:59:17.807101+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:17.807177+00:00", "trade", 8.665, 42.0]
["2026-09-28T19:59:17.807177+00:00", "trade", 8.665, 28.0]
["2026-09-28T19:59:17.807179+00:00", "trade", 8.665, 26.0]
["2026-09-28T19:59:17.807179+00:00", "trade", 8.665, 4.0]
["2026-09-28T19:59:17.807727+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:17.807910+00:00", "trade", 8.665, 118.0]
["2026-09-28T19:59:17.808184+00:00", "trade", 8.665, 49.0]
["2026-09-28T19:59:19.211429+00:00", "trade", 8.66, 189.0]
["2026-09-28T19:59:19.211956+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:19.212692+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:19.212719+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:19.213799+00:00", "trade", 8.665, 3.0]
["2026-09-28T19:59:19.214051+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:19.214307+00:00", "trade", 8.66, 608.0]
["2026-09-28T19:59:19.246853+00:00", "trade", 8.665, 60.0]
["2026-09-28T19:59:19.247299+00:00", "trade", 8.665, 159.0]
["2026-09-28T19:59:19.247302+00:00", "trade", 8.665, 13.0]
["2026-09-28T19:59:19.247302+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:19.247304+00:00", "trade", 8.665, 128.0]
["2026-09-28T19:59:19.712776+00:00", "trade", 8.665, 2.0]
["2026-09-28T19:59:19.712999+00:00", "trade", 8.665, 34.0]
["2026-09-28T19:59:19.713026+00:00", "trade", 8.665, 3.0]
["2026-09-28T19:59:19.713234+00:00", "trade", 8.665, 24.0]
["2026-09-28T19:59:19.716409+00:00", "trade", 8.66, 14.0]
["2026-09-28T19:59:19.717717+00:00", "trade", 8.66, 48.0]
["2026-09-28T19:59:19.829589+00:00", "trade", 8.66, 762.0]
["2026-09-28T19:59:20.163481+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:20.353193+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:20.525858+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:20.526790+00:00", "trade", 8.665, 33.0]
["2026-09-28T19:59:20.715017+00:00", "trade", 8.665, 26.0]
["2026-09-28T19:59:20.715128+00:00", "trade", 8.665, 47.0]
["2026-09-28T19:59:20.715167+00:00", "trade", 8.665, 53.0]
["2026-09-28T19:59:20.715829+00:00", "trade", 8.665, 179.0]
["2026-09-28T19:59:20.716088+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:20.906588+00:00", "trade", 8.665, 156.0]
["2026-09-28T19:59:21.211929+00:00", "trade", 8.665, 7.0]
["2026-09-28T19:59:21.212248+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:21.212254+00:00", "trade", 8.665, 72.0]
["2026-09-28T19:59:21.212254+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:21.212509+00:00", "trade", 8.665, 66.0]
["2026-09-28T19:59:21.212512+00:00", "trade", 8.665, 34.0]
["2026-09-28T19:59:21.212783+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:21.213051+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:21.716942+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:21.718334+00:00", "trade", 8.665, 3.0]
["2026-09-28T19:59:21.730772+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:22.063006+00:00", "trade", 8.665, 3.0]
["2026-09-28T19:59:22.247008+00:00", "trade", 8.6798, 16.0]
["2026-09-28T19:59:22.307896+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:22.307981+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:22.307981+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:22.307984+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:22.307984+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:22.308106+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:22.308164+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:22.329993+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:22.511240+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:22.512192+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:22.514807+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:22.516533+00:00", "trade", 8.665, 35.0]
["2026-09-28T19:59:22.517102+00:00", "trade", 8.665, 56.0]
["2026-09-28T19:59:22.517105+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:22.517105+00:00", "trade", 8.665, 244.0]
["2026-09-28T19:59:22.682288+00:00", "trade", 8.67, 56.0]
["2026-09-28T19:59:22.724272+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:23.053001+00:00", "trade", 8.665, 160.0]
["2026-09-28T19:59:23.057933+00:00", "trade", 8.66, 2.0]
["2026-09-28T19:59:23.059605+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:23.339171+00:00", "trade", 8.665, 90.0]
["2026-09-28T19:59:23.339523+00:00", "trade", 8.665, 90.0]
["2026-09-28T19:59:23.340212+00:00", "trade", 8.665, 3.0]
["2026-09-28T19:59:23.340639+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:23.340895+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:23.341337+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:23.341776+00:00", "trade", 8.665, 15.0]
["2026-09-28T19:59:23.341776+00:00", "trade", 8.665, 45.0]
["2026-09-28T19:59:23.512691+00:00", "trade", 8.66, 75.0]
["2026-09-28T19:59:23.527988+00:00", "trade", 8.665, 68.0]
["2026-09-28T19:59:23.661007+00:00", "trade", 8.665, 2.0]
["2026-09-28T19:59:23.661007+00:00", "trade", 8.665, 41.0]
["2026-09-28T19:59:23.661016+00:00", "trade", 8.665, 7.0]
["2026-09-28T19:59:23.661046+00:00", "trade", 8.665, 23.0]
["2026-09-28T19:59:23.661070+00:00", "trade", 8.665, 12.0]
["2026-09-28T19:59:23.662080+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:23.665280+00:00", "trade", 8.665, 4.0]
["2026-09-28T19:59:23.863683+00:00", "trade", 8.665, 611.0]
["2026-09-28T19:59:23.863740+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:23.945592+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:24.203717+00:00", "trade", 8.6754, 240.0]
["2026-09-28T19:59:24.205380+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:24.205465+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:24.205465+00:00", "trade", 8.67, 27.0]
["2026-09-28T19:59:24.206162+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:24.206231+00:00", "trade", 8.665, 24.0]
["2026-09-28T19:59:24.316038+00:00", "trade", 8.665, 889.0]
["2026-09-28T19:59:24.398244+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:24.398368+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:24.398843+00:00", "trade", 8.665, 2.0]
["2026-09-28T19:59:24.400888+00:00", "trade", 8.665, 511.0]
["2026-09-28T19:59:24.403925+00:00", "trade", 8.665, 200.0]
["2026-09-28T19:59:24.405841+00:00", "trade", 8.665, 200.0]
["2026-09-28T19:59:24.410339+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:24.413160+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:24.418140+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:24.420134+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:24.426040+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:24.496886+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:24.497790+00:00", "trade", 8.66, 16.0]
["2026-09-28T19:59:24.597656+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:24.918744+00:00", "trade", 8.67, 36.0]
["2026-09-28T19:59:25.107423+00:00", "trade", 8.67, 73.0]
["2026-09-28T19:59:25.107427+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:25.107429+00:00", "trade", 8.67, 27.0]
["2026-09-28T19:59:25.107431+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:25.107435+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:25.107633+00:00", "trade", 8.67, 73.0]
["2026-09-28T19:59:25.107639+00:00", "trade", 8.67, 27.0]
["2026-09-28T19:59:25.107639+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:25.107847+00:00", "trade", 8.67, 16.0]
["2026-09-28T19:59:25.107847+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:25.107976+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:25.107996+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:25.108001+00:00", "trade", 8.67, 300.0]
["2026-09-28T19:59:25.108003+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:25.108006+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:25.108171+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:25.108593+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:25.118491+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:25.118531+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:25.244254+00:00", "trade", 8.665, 15.0]
["2026-09-28T19:59:25.244459+00:00", "trade", 8.67, 85.0]
["2026-09-28T19:59:25.245875+00:00", "trade", 8.665, 12.0]
["2026-09-28T19:59:25.245929+00:00", "trade", 8.665, 18.0]
["2026-09-28T19:59:25.245959+00:00", "trade", 8.665, 99.0]
["2026-09-28T19:59:25.245998+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:25.246404+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:25.247045+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:25.247237+00:00", "trade", 8.665, 46.0]
["2026-09-28T19:59:25.252103+00:00", "trade", 8.665, 3.0]
["2026-09-28T19:59:25.546856+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:25.720227+00:00", "trade", 8.66, 6.0]
["2026-09-28T19:59:25.721244+00:00", "trade", 8.665, 3.0]
["2026-09-28T19:59:25.722831+00:00", "trade", 8.66, 41.0]
["2026-09-28T19:59:25.738180+00:00", "trade", 8.665, 24.0]
["2026-09-28T19:59:25.738204+00:00", "trade", 8.665, 76.0]
["2026-09-28T19:59:26.310505+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:26.311708+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:26.317921+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:26.548588+00:00", "trade", 8.665, 200.0]
["2026-09-28T19:59:26.565127+00:00", "trade", 8.6795, 129.0]
["2026-09-28T19:59:26.638367+00:00", "trade", 8.665, 2.0]
["2026-09-28T19:59:26.911381+00:00", "trade", 8.665, 32.0]
["2026-09-28T19:59:26.911808+00:00", "trade", 8.67, 2.0]
["2026-09-28T19:59:26.918595+00:00", "trade", 8.665, 68.0]
["2026-09-28T19:59:27.109342+00:00", "trade", 8.665, 154.0]
["2026-09-28T19:59:27.372062+00:00", "trade", 8.665, 40.0]
["2026-09-28T19:59:27.373253+00:00", "trade", 8.665, 13.0]
["2026-09-28T19:59:27.373370+00:00", "trade", 8.665, 50.0]
["2026-09-28T19:59:27.373701+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:27.486558+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:27.491158+00:00", "trade", 8.665, 16.0]
["2026-09-28T19:59:27.491197+00:00", "trade", 8.665, 20.0]
["2026-09-28T19:59:27.551077+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:27.807391+00:00", "trade", 8.67, 56.0]
["2026-09-28T19:59:27.857305+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:27.861916+00:00", "trade", 8.665, 400.0]
["2026-09-28T19:59:27.866698+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:27.885264+00:00", "trade", 8.665, 1200.0]
["2026-09-28T19:59:28.035634+00:00", "trade", 8.665, 11.0]
["2026-09-28T19:59:28.037715+00:00", "trade", 8.665, 11.0]
["2026-09-28T19:59:28.039510+00:00", "trade", 8.665, 3.0]
["2026-09-28T19:59:28.044724+00:00", "trade", 8.665, 3.0]
["2026-09-28T19:59:28.085967+00:00", "trade", 8.67, 50.0]
["2026-09-28T19:59:28.086001+00:00", "trade", 8.67, 15.0]
["2026-09-28T19:59:28.651232+00:00", "trade", 8.665, 366.0]
["2026-09-28T19:59:28.652573+00:00", "trade", 8.665, 8.0]
["2026-09-28T19:59:28.652799+00:00", "trade", 8.665, 43.0]
["2026-09-28T19:59:28.698543+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:28.716175+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:28.984070+00:00", "trade", 8.665, 60.0]
["2026-09-28T19:59:29.067025+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:29.068692+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:29.100643+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:29.108749+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:29.187712+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:29.200909+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:29.230218+00:00", "trade", 8.665, 27.0]
["2026-09-28T19:59:29.230612+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:29.277912+00:00", "trade", 8.66, 11.0]
["2026-09-28T19:59:29.320809+00:00", "trade", 8.67, 15.0]
["2026-09-28T19:59:29.320914+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:29.374131+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:29.469627+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:59:29.469675+00:00", "trade", 8.66, 341.0]
["2026-09-28T19:59:29.478525+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:29.479994+00:00", "trade", 8.665, 600.0]
["2026-09-28T19:59:29.483153+00:00", "trade", 8.665, 9.0]
["2026-09-28T19:59:29.487466+00:00", "trade", 8.665, 600.0]
["2026-09-28T19:59:29.492487+00:00", "trade", 8.665, 9.0]
["2026-09-28T19:59:29.502297+00:00", "trade", 8.665, 600.0]
["2026-09-28T19:59:29.624935+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:29.729394+00:00", "trade", 8.66, 2.0]
["2026-09-28T19:59:29.731617+00:00", "trade", 8.665, 69.0]
["2026-09-28T19:59:29.744105+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:29.748258+00:00", "trade", 8.67, 84.0]
["2026-09-28T19:59:29.748312+00:00", "trade", 8.67, 16.0]
["2026-09-28T19:59:29.748337+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:29.748347+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:29.748377+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:29.752844+00:00", "trade", 8.66, 31.0]
["2026-09-28T19:59:29.762052+00:00", "trade", 8.66, 6.0]
["2026-09-28T19:59:29.762656+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:29.762657+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:29.762702+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:29.762706+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:29.762766+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:29.763039+00:00", "trade", 8.67, 300.0]
["2026-09-28T19:59:29.763202+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:29.763234+00:00", "trade", 8.67, 300.0]
["2026-09-28T19:59:29.814148+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:29.814154+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:29.814174+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:29.814214+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:29.814219+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:29.814464+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:29.834402+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:29.902539+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:29.902634+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:29.903352+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:29.905586+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:29.925972+00:00", "trade", 8.6704, 1.0]
["2026-09-28T19:59:29.975780+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.013232+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:30.026264+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.038949+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:30.077841+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:30.077843+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.077911+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:30.077926+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:30.156528+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.156569+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:30.156589+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:30.156614+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:30.157521+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:30.173123+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:30.227876+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.227908+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:30.228605+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:30.229171+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:30.245681+00:00", "trade", 8.665, 53.0]
["2026-09-28T19:59:30.250492+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:30.303198+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:30.310627+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:30.327160+00:00", "trade", 8.665, 6555.0]
["2026-09-28T19:59:30.328435+00:00", "trade", 8.6658, 44.0]
["2026-09-28T19:59:30.500313+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.500317+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:30.547811+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.561737+00:00", "trade", 8.665, 12.0]
["2026-09-28T19:59:30.609478+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.614390+00:00", "trade", 8.67, 85.0]
["2026-09-28T19:59:30.669124+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:30.677230+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.677248+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:30.719023+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.719388+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:30.719388+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.719390+00:00", "trade", 8.67, 10.0]
["2026-09-28T19:59:30.719393+00:00", "trade", 8.67, 90.0]
["2026-09-28T19:59:30.719426+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:30.719429+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.719433+00:00", "trade", 8.67, 9.0]
["2026-09-28T19:59:30.719435+00:00", "trade", 8.67, 5.0]
["2026-09-28T19:59:30.719438+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.719438+00:00", "trade", 8.67, 1400.0]
["2026-09-28T19:59:30.719445+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.719445+00:00", "trade", 8.67, 6.0]
["2026-09-28T19:59:30.719448+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:30.719454+00:00", "trade", 8.67, 500.0]
["2026-09-28T19:59:30.719460+00:00", "trade", 8.67, 700.0]
["2026-09-28T19:59:30.719460+00:00", "trade", 8.67, 14.0]
["2026-09-28T19:59:30.719463+00:00", "trade", 8.67, 32.0]
["2026-09-28T19:59:30.719465+00:00", "trade", 8.67, 71.0]
["2026-09-28T19:59:30.719465+00:00", "trade", 8.67, 21.0]
["2026-09-28T19:59:30.719472+00:00", "trade", 8.67, 900.0]
["2026-09-28T19:59:30.719472+00:00", "trade", 8.67, 9.0]
["2026-09-28T19:59:30.719472+00:00", "trade", 8.67, 300.0]
["2026-09-28T19:59:30.719475+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.719478+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.719478+00:00", "trade", 8.67, 10.0]
["2026-09-28T19:59:30.719483+00:00", "trade", 8.67, 300.0]
["2026-09-28T19:59:30.719483+00:00", "trade", 8.67, 10.0]
["2026-09-28T19:59:30.719486+00:00", "trade", 8.67, 140.0]
["2026-09-28T19:59:30.719490+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.719493+00:00", "trade", 8.67, 10700.0]
["2026-09-28T19:59:30.719494+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:30.719496+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.719496+00:00", "trade", 8.67, 49.0]
["2026-09-28T19:59:30.719502+00:00", "trade", 8.67, 11.0]
["2026-09-28T19:59:30.719505+00:00", "trade", 8.67, 3.0]
["2026-09-28T19:59:30.719505+00:00", "trade", 8.67, 3.0]
["2026-09-28T19:59:30.719510+00:00", "trade", 8.67, 35.0]
["2026-09-28T19:59:30.719510+00:00", "trade", 8.67, 300.0]
["2026-09-28T19:59:30.719510+00:00", "trade", 8.67, 500.0]
["2026-09-28T19:59:30.719513+00:00", "trade", 8.67, 600.0]
["2026-09-28T19:59:30.719517+00:00", "trade", 8.67, 500.0]
["2026-09-28T19:59:30.719520+00:00", "trade", 8.67, 2000.0]
["2026-09-28T19:59:30.719520+00:00", "trade", 8.67, 5.0]
["2026-09-28T19:59:30.719526+00:00", "trade", 8.67, 108.0]
["2026-09-28T19:59:30.719526+00:00", "trade", 8.67, 140.0]
["2026-09-28T19:59:30.719526+00:00", "trade", 8.67, 257.0]
["2026-09-28T19:59:30.719526+00:00", "trade", 8.67, 28.0]
["2026-09-28T19:59:30.719528+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.719532+00:00", "trade", 8.67, 149.0]
["2026-09-28T19:59:30.719532+00:00", "trade", 8.67, 300.0]
["2026-09-28T19:59:30.719534+00:00", "trade", 8.67, 60.0]
["2026-09-28T19:59:30.719534+00:00", "trade", 8.67, 60.0]
["2026-09-28T19:59:30.719534+00:00", "trade", 8.67, 400.0]
["2026-09-28T19:59:30.719534+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.719538+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.719538+00:00", "trade", 8.67, 30.0]
["2026-09-28T19:59:30.719538+00:00", "trade", 8.67, 42.0]
["2026-09-28T19:59:30.719541+00:00", "trade", 8.67, 112.0]
["2026-09-28T19:59:30.719541+00:00", "trade", 8.67, 109.0]
["2026-09-28T19:59:30.719541+00:00", "trade", 8.67, 38.0]
["2026-09-28T19:59:30.719543+00:00", "trade", 8.67, 12.0]
["2026-09-28T19:59:30.719543+00:00", "trade", 8.67, 569.0]
["2026-09-28T19:59:30.719546+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:30.719763+00:00", "trade", 8.67, 215.0]
["2026-09-28T19:59:30.719775+00:00", "trade", 8.67, 400.0]
["2026-09-28T19:59:30.719775+00:00", "trade", 8.67, 95.0]
["2026-09-28T19:59:30.719775+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.719782+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:30.719782+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:30.719787+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:30.719787+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.719787+00:00", "trade", 8.67, 10.0]
["2026-09-28T19:59:30.719793+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.719793+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.719802+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.719802+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.719808+00:00", "trade", 8.67, 8.0]
["2026-09-28T19:59:30.719830+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:30.719860+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:30.719868+00:00", "trade", 8.67, 10.0]
["2026-09-28T19:59:30.719870+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:30.719871+00:00", "trade", 8.67, 10.0]
["2026-09-28T19:59:30.719949+00:00", "trade", 8.67, 300.0]
["2026-09-28T19:59:30.719959+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.719962+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.719962+00:00", "trade", 8.67, 40.0]
["2026-09-28T19:59:30.719964+00:00", "trade", 8.67, 60.0]
["2026-09-28T19:59:30.719975+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:30.719989+00:00", "trade", 8.67, 20.0]
["2026-09-28T19:59:30.720005+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:30.720010+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:30.720034+00:00", "trade", 8.67, 3.0]
["2026-09-28T19:59:30.720043+00:00", "trade", 8.67, 20.0]
["2026-09-28T19:59:30.720043+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.720047+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.720047+00:00", "trade", 8.67, 109.0]
["2026-09-28T19:59:30.720052+00:00", "trade", 8.67, 7.0]
["2026-09-28T19:59:30.720052+00:00", "trade", 8.67, 1.0]
["2026-09-28T19:59:30.720055+00:00", "trade", 8.67, 300.0]
["2026-09-28T19:59:30.720058+00:00", "trade", 8.67, 40.0]
["2026-09-28T19:59:30.720060+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:30.720064+00:00", "trade", 8.67, 18.0]
["2026-09-28T19:59:30.720067+00:00", "trade", 8.67, 91.0]
["2026-09-28T19:59:30.720079+00:00", "trade", 8.67, 59.0]
["2026-09-28T19:59:30.720080+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:30.720082+00:00", "trade", 8.67, 61.0]
["2026-09-28T19:59:30.720090+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:30.720106+00:00", "trade", 8.67, 9.0]
["2026-09-28T19:59:30.720145+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:30.720160+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:30.720165+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:30.720165+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:30.720200+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:30.720235+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.720295+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.720308+00:00", "trade", 8.67, 39.0]
["2026-09-28T19:59:30.720310+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.720329+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.720335+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.720341+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.720356+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.720376+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:30.720385+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.720386+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:30.720397+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.720530+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.720644+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.720667+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:30.720698+00:00", "trade", 8.67, 55.0]
["2026-09-28T19:59:30.720701+00:00", "trade", 8.67, 41.0]
["2026-09-28T19:59:30.720701+00:00", "trade", 8.67, 1.0]
["2026-09-28T19:59:30.720704+00:00", "trade", 8.67, 3.0]
["2026-09-28T19:59:30.720758+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:30.720827+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.720921+00:00", "trade", 8.67, 54.0]
["2026-09-28T19:59:30.721047+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:30.721052+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:30.721105+00:00", "trade", 8.675, 13.0]
["2026-09-28T19:59:30.721105+00:00", "trade", 8.675, 22.0]
["2026-09-28T19:59:30.721143+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:30.721204+00:00", "trade", 8.675, 1.0]
["2026-09-28T19:59:30.721279+00:00", "trade", 8.6725, 100.0]
["2026-09-28T19:59:30.721283+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:30.721313+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:30.721324+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:30.721373+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:30.721468+00:00", "trade", 8.675, 47.0]
["2026-09-28T19:59:30.721471+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:30.721474+00:00", "trade", 8.675, 53.0]
["2026-09-28T19:59:30.721474+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:30.721483+00:00", "trade", 8.67, 46.0]
["2026-09-28T19:59:30.721563+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:30.721736+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:30.721739+00:00", "trade", 8.675, 99.0]
["2026-09-28T19:59:30.721829+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:30.721850+00:00", "trade", 8.67, 208.0]
["2026-09-28T19:59:30.721856+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.721859+00:00", "trade", 8.67, 9.0]
["2026-09-28T19:59:30.721868+00:00", "trade", 8.67, 99.0]
["2026-09-28T19:59:30.721910+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:30.721973+00:00", "trade", 8.675, 1.0]
["2026-09-28T19:59:30.721973+00:00", "trade", 8.675, 99.0]
["2026-09-28T19:59:30.721997+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.722036+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.722127+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:30.722205+00:00", "trade", 8.675, 700.0]
["2026-09-28T19:59:30.722247+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:30.722271+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:30.722295+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:30.722365+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:30.722367+00:00", "trade", 8.675, 64.0]
["2026-09-28T19:59:30.722373+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.722397+00:00", "trade", 8.6725, 100.0]
["2026-09-28T19:59:30.722418+00:00", "trade", 8.67, 208.0]
["2026-09-28T19:59:30.722484+00:00", "trade", 8.675, 762.0]
["2026-09-28T19:59:30.722499+00:00", "trade", 8.675, 762.0]
["2026-09-28T19:59:30.722578+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.722794+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:30.722812+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:30.722839+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.722842+00:00", "trade", 8.67, 74.0]
["2026-09-28T19:59:30.723302+00:00", "trade", 8.675, 13.0]
["2026-09-28T19:59:30.723329+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:30.723381+00:00", "trade", 8.67, 13.0]
["2026-09-28T19:59:30.723522+00:00", "trade", 8.675, 800.0]
["2026-09-28T19:59:30.724490+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:30.724893+00:00", "trade", 8.675, 2.0]
["2026-09-28T19:59:30.725042+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:30.725102+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:30.725621+00:00", "trade", 8.675, 300.0]
["2026-09-28T19:59:30.727733+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:30.732209+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:30.732294+00:00", "trade", 8.675, 276.0]
["2026-09-28T19:59:30.738043+00:00", "trade", 8.675, 400.0]
["2026-09-28T19:59:30.740137+00:00", "trade", 8.675, 1.0]
["2026-09-28T19:59:30.740139+00:00", "trade", 8.675, 14.0]
["2026-09-28T19:59:30.740139+00:00", "trade", 8.675, 200.0]
["2026-09-28T19:59:30.740143+00:00", "trade", 8.675, 300.0]
["2026-09-28T19:59:30.740143+00:00", "trade", 8.675, 200.0]
["2026-09-28T19:59:30.740146+00:00", "trade", 8.67, 385.0]
["2026-09-28T19:59:30.744349+00:00", "trade", 8.675, 300.0]
["2026-09-28T19:59:30.744545+00:00", "trade", 8.67, 101.0]
["2026-09-28T19:59:30.744551+00:00", "trade", 8.67, 99.0]
["2026-09-28T19:59:30.752024+00:00", "trade", 8.675, 232.0]
["2026-09-28T19:59:30.752051+00:00", "trade", 8.675, 200.0]
["2026-09-28T19:59:30.752061+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:30.752121+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:30.752131+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:30.752132+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:30.757930+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:30.758041+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:30.763376+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:30.763379+00:00", "trade", 8.675, 200.0]
["2026-09-28T19:59:30.776087+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:30.793947+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.794058+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:30.799738+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:30.800095+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:30.800355+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:30.800882+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:30.819888+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:30.829431+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:30.829435+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:30.829470+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:30.829661+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:30.901056+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:30.901793+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:30.928060+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:30.928366+00:00", "trade", 8.675, 200.0]
["2026-09-28T19:59:30.928634+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:31.036751+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:31.071098+00:00", "trade", 8.68, 73.0]
["2026-09-28T19:59:31.119887+00:00", "trade", 8.675, 200.0]
["2026-09-28T19:59:31.119887+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:31.119891+00:00", "trade", 8.67, 1100.0]
["2026-09-28T19:59:31.119892+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.119895+00:00", "trade", 8.67, 500.0]
["2026-09-28T19:59:31.119895+00:00", "trade", 8.67, 500.0]
["2026-09-28T19:59:31.119895+00:00", "trade", 8.67, 3.0]
["2026-09-28T19:59:31.119899+00:00", "trade", 8.67, 300.0]
["2026-09-28T19:59:31.119899+00:00", "trade", 8.67, 58.0]
["2026-09-28T19:59:31.119917+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.119927+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.119968+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:31.119997+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.120055+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:31.120057+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.120062+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.120072+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.120122+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.120136+00:00", "trade", 8.67, 300.0]
["2026-09-28T19:59:31.120139+00:00", "trade", 8.67, 300.0]
["2026-09-28T19:59:31.120139+00:00", "trade", 8.67, 89.0]
["2026-09-28T19:59:31.120142+00:00", "trade", 8.67, 99.0]
["2026-09-28T19:59:31.120197+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.120232+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.120243+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.120373+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.120393+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.120463+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.120473+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.120543+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.120575+00:00", "trade", 8.67, 133.0]
["2026-09-28T19:59:31.120689+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:31.120731+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:31.121053+00:00", "trade", 8.67, 36.0]
["2026-09-28T19:59:31.121070+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.121150+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.121155+00:00", "trade", 8.67, 53.0]
["2026-09-28T19:59:31.121155+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.122106+00:00", "trade", 8.67, 23.0]
["2026-09-28T19:59:31.125149+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.173399+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.191824+00:00", "trade", 8.675, 4.0]
["2026-09-28T19:59:31.191888+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.191898+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.192244+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.193622+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.249991+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.274705+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.274710+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.274770+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.274791+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:31.274916+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.274916+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.274916+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.274944+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:31.275101+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:31.285636+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.299279+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.350275+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.350872+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.360635+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.366078+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.371661+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.376056+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.415275+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.435794+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.435842+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:31.435929+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.435929+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.436002+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:31.436305+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.436310+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.436327+00:00", "trade", 8.67, 124.0]
["2026-09-28T19:59:31.436581+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.436811+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.436816+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.436829+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:31.436926+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.437373+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:31.438086+00:00", "trade", 8.67, 14.0]
["2026-09-28T19:59:31.438444+00:00", "trade", 8.67, 6.0]
["2026-09-28T19:59:31.463788+00:00", "trade", 8.67, 37.0]
["2026-09-28T19:59:31.552777+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.714387+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:59:31.719727+00:00", "trade", 8.675, 2.0]
["2026-09-28T19:59:31.724888+00:00", "trade", 8.67, 10.0]
["2026-09-28T19:59:31.733025+00:00", "trade", 8.675, 2.0]
["2026-09-28T19:59:31.733142+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.733341+00:00", "trade", 8.67, 2.0]
["2026-09-28T19:59:31.734438+00:00", "trade", 8.675, 58.0]
["2026-09-28T19:59:31.736053+00:00", "trade", 8.67, 300.0]
["2026-09-28T19:59:31.736056+00:00", "trade", 8.67, 57.0]
["2026-09-28T19:59:31.736068+00:00", "trade", 8.67, 400.0]
["2026-09-28T19:59:31.736072+00:00", "trade", 8.67, 600.0]
["2026-09-28T19:59:31.736074+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.736075+00:00", "trade", 8.67, 64.0]
["2026-09-28T19:59:31.736075+00:00", "trade", 8.67, 90.0]
["2026-09-28T19:59:31.736077+00:00", "trade", 8.67, 107.0]
["2026-09-28T19:59:31.736080+00:00", "trade", 8.67, 5.0]
["2026-09-28T19:59:31.736080+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:31.736144+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.736164+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.736164+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.736199+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.736204+00:00", "trade", 8.67, 88.0]
["2026-09-28T19:59:31.736207+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:31.736207+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:31.736231+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:31.736233+00:00", "trade", 8.67, 61.0]
["2026-09-28T19:59:31.736299+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.736354+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.736359+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.736507+00:00", "trade", 8.67, 59.0]
["2026-09-28T19:59:31.736680+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.736725+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:59:31.736800+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:31.736800+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:31.736800+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:31.736805+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:31.736811+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:31.736811+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:31.736811+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:31.736815+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:31.736815+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:31.736826+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:31.736865+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:31.736891+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:31.736971+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:31.736991+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:31.737100+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:31.737377+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:31.737388+00:00", "trade", 8.67, 18.0]
["2026-09-28T19:59:31.737482+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:59:31.737497+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:31.737830+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:31.738182+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:31.738183+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:31.738229+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:31.738229+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:31.738234+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:31.738244+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:31.738254+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:31.738254+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:31.738264+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:31.738384+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:31.738620+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:31.738955+00:00", "trade", 8.665, 300.0]
["2026-09-28T19:59:31.739241+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:31.739454+00:00", "trade", 8.665, 600.0]
["2026-09-28T19:59:31.739472+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:31.739472+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:31.739963+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:31.741752+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:31.746238+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:31.747531+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:31.747591+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:31.752553+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:31.755956+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:31.789394+00:00", "trade", 8.665, 600.0]
["2026-09-28T19:59:31.839480+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:31.841690+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:31.847709+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:31.928616+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:31.928800+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:31.935999+00:00", "trade", 8.665, 600.0]
["2026-09-28T19:59:31.940332+00:00", "trade", 8.665, 200.0]
["2026-09-28T19:59:31.942314+00:00", "trade", 8.665, 200.0]
["2026-09-28T19:59:31.945634+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:31.949119+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:31.970163+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:31.985611+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:32.323420+00:00", "trade", 8.665, 300.0]
["2026-09-28T19:59:32.394807+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:32.713685+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:32.725654+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:32.753735+00:00", "trade", 8.665, 26.0]
["2026-09-28T19:59:32.753735+00:00", "trade", 8.665, 62.0]
["2026-09-28T19:59:32.764191+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:32.832800+00:00", "trade", 8.678, 30.0]
["2026-09-28T19:59:32.841836+00:00", "trade", 8.67, 390.0]
["2026-09-28T19:59:33.074224+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:33.185975+00:00", "trade", 8.67, 2.0]
["2026-09-28T19:59:33.429508+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:33.697890+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:33.717154+00:00", "trade", 8.665, 8.0]
["2026-09-28T19:59:33.776368+00:00", "trade", 8.67, 64.0]
["2026-09-28T19:59:33.843896+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:34.240198+00:00", "trade", 8.665, 36.0]
["2026-09-28T19:59:34.311928+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:34.315226+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:34.464367+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:34.465112+00:00", "trade", 8.665, 600.0]
["2026-09-28T19:59:34.465762+00:00", "trade", 8.665, 300.0]
["2026-09-28T19:59:34.473866+00:00", "trade", 8.665, 600.0]
["2026-09-28T19:59:34.506713+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:34.517449+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:34.545821+00:00", "trade", 8.665, 300.0]
["2026-09-28T19:59:34.592486+00:00", "trade", 8.66, 2.0]
["2026-09-28T19:59:34.707351+00:00", "trade", 8.665, 31.0]
["2026-09-28T19:59:34.707406+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:34.736766+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:34.736860+00:00", "trade", 8.665, 59.0]
["2026-09-28T19:59:35.019419+00:00", "trade", 8.67, 144.0]
["2026-09-28T19:59:35.481847+00:00", "trade", 8.665, 4.0]
["2026-09-28T19:59:35.862936+00:00", "trade", 8.665, 900.0]
["2026-09-28T19:59:35.900444+00:00", "trade", 8.665, 1100.0]
["2026-09-28T19:59:35.905438+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:35.947121+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:35.947358+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:35.961363+00:00", "trade", 8.665, 800.0]
["2026-09-28T19:59:35.969644+00:00", "trade", 8.665, 400.0]
["2026-09-28T19:59:35.975190+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:35.977860+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:35.978149+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:36.081617+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:36.292884+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:59:36.293699+00:00", "trade", 8.66, 30.0]
["2026-09-28T19:59:36.294048+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:36.296462+00:00", "trade", 8.665, 40.0]
["2026-09-28T19:59:36.316126+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:36.365337+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:36.623256+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:36.678152+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:37.152607+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:37.192499+00:00", "trade", 8.665, 20.0]
["2026-09-28T19:59:37.192547+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:37.192641+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:37.192672+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:37.192770+00:00", "trade", 8.665, 131.0]
["2026-09-28T19:59:37.193302+00:00", "trade", 8.665, 4.0]
["2026-09-28T19:59:37.198604+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:37.344508+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:37.442626+00:00", "trade", 8.665, 41.0]
["2026-09-28T19:59:37.442629+00:00", "trade", 8.665, 39.0]
["2026-09-28T19:59:37.626838+00:00", "trade", 8.665, 4.0]
["2026-09-28T19:59:37.679349+00:00", "trade", 8.6699, 3.0]
["2026-09-28T19:59:37.973500+00:00", "trade", 8.67, 224.0]
["2026-09-28T19:59:38.509728+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:38.509817+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:38.535072+00:00", "trade", 8.67, 1.0]
["2026-09-28T19:59:38.535096+00:00", "trade", 8.67, 61.0]
["2026-09-28T19:59:38.643797+00:00", "trade", 8.67, 68.0]
["2026-09-28T19:59:38.643803+00:00", "trade", 8.67, 32.0]
["2026-09-28T19:59:38.650445+00:00", "trade", 8.66, 4.0]
["2026-09-28T19:59:38.655767+00:00", "trade", 8.66, 15.0]
["2026-09-28T19:59:38.664109+00:00", "trade", 8.66, 8.0]
["2026-09-28T19:59:38.796866+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:39.092969+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:59:39.093550+00:00", "trade", 8.66, 16.0]
["2026-09-28T19:59:39.240494+00:00", "trade", 8.665, 20.0]
["2026-09-28T19:59:39.370241+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:39.382615+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:39.419087+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:39.492205+00:00", "trade", 8.665, 3.0]
["2026-09-28T19:59:39.495288+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:39.550869+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:39.583282+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:39.583523+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:39.602430+00:00", "trade", 8.665, 2.0]
["2026-09-28T19:59:39.754303+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:39.759046+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:39.773675+00:00", "trade", 8.67, 1.0]
["2026-09-28T19:59:39.773700+00:00", "trade", 8.67, 1.0]
["2026-09-28T19:59:39.852012+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:39.862627+00:00", "trade", 8.665, 1200.0]
["2026-09-28T19:59:39.883500+00:00", "trade", 8.665, 800.0]
["2026-09-28T19:59:40.031088+00:00", "trade", 8.67, 245.0]
["2026-09-28T19:59:40.031133+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:40.031172+00:00", "trade", 8.67, 136.0]
["2026-09-28T19:59:40.031172+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:40.031176+00:00", "trade", 8.67, 10.0]
["2026-09-28T19:59:40.031178+00:00", "trade", 8.67, 11.0]
["2026-09-28T19:59:40.032787+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:40.041197+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:40.083930+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:40.111219+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:40.259482+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:40.395591+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:40.395796+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:40.531542+00:00", "trade", 8.665, 600.0]
["2026-09-28T19:59:40.532691+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:40.532798+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:40.533401+00:00", "trade", 8.665, 600.0]
["2026-09-28T19:59:40.534862+00:00", "trade", 8.665, 600.0]
["2026-09-28T19:59:40.540943+00:00", "trade", 8.665, 50.0]
["2026-09-28T19:59:40.722800+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:40.763869+00:00", "trade", 8.665, 31.0]
["2026-09-28T19:59:40.766952+00:00", "trade", 8.67, 500.0]
["2026-09-28T19:59:40.766956+00:00", "trade", 8.67, 473.0]
["2026-09-28T19:59:40.766958+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:40.766958+00:00", "trade", 8.67, 12.0]
["2026-09-28T19:59:40.766960+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:40.766961+00:00", "trade", 8.67, 400.0]
["2026-09-28T19:59:40.767015+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:40.767015+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:40.767039+00:00", "trade", 8.67, 45.0]
["2026-09-28T19:59:40.767040+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:40.767040+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:40.767045+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:40.767343+00:00", "trade", 8.67, 171.0]
["2026-09-28T19:59:40.767371+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:40.767867+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:40.768218+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:40.770669+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:40.772780+00:00", "trade", 8.67, 255.0]
["2026-09-28T19:59:40.778718+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:40.778833+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:40.780657+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:40.783076+00:00", "trade", 8.66, 2.0]
["2026-09-28T19:59:40.787960+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:40.888215+00:00", "trade", 8.665, 16.0]
["2026-09-28T19:59:40.888258+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:40.888303+00:00", "trade", 8.665, 79.0]
["2026-09-28T19:59:40.894380+00:00", "trade", 8.665, 197.0]
["2026-09-28T19:59:40.900846+00:00", "trade", 8.66, 4.0]
["2026-09-28T19:59:40.907815+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:40.907849+00:00", "trade", 8.665, 18.0]
["2026-09-28T19:59:40.907852+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:40.907855+00:00", "trade", 8.665, 78.0]
["2026-09-28T19:59:40.913409+00:00", "trade", 8.66, 15.0]
["2026-09-28T19:59:41.043174+00:00", "trade", 8.665, 2.0]
["2026-09-28T19:59:41.150596+00:00", "trade", 8.665, 11.0]
["2026-09-28T19:59:41.153997+00:00", "trade", 8.665, 189.0]
["2026-09-28T19:59:41.157931+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:41.158061+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:41.194753+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:41.255792+00:00", "trade", 8.67, 7.0]
["2026-09-28T19:59:41.255869+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:41.255884+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:41.256196+00:00", "trade", 8.67, 300.0]
["2026-09-28T19:59:41.256245+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:41.256260+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:41.256270+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:41.256274+00:00", "trade", 8.67, 718.0]
["2026-09-28T19:59:41.256460+00:00", "trade", 8.67, 900.0]
["2026-09-28T19:59:41.256816+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:41.259720+00:00", "trade", 8.67, 620.0]
["2026-09-28T19:59:41.259720+00:00", "trade", 8.67, 180.0]
["2026-09-28T19:59:41.259723+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:41.259726+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:41.259726+00:00", "trade", 8.67, 500.0]
["2026-09-28T19:59:41.259729+00:00", "trade", 8.67, 719.0]
["2026-09-28T19:59:41.259729+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:41.259813+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:41.260495+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:41.260550+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:41.270328+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:41.270549+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:41.270852+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:41.271040+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:41.282993+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:41.325845+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:41.616262+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:41.697731+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:41.716671+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:41.720426+00:00", "trade", 8.67, 1.0]
["2026-09-28T19:59:41.732168+00:00", "trade", 8.67, 26.0]
["2026-09-28T19:59:41.732664+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:41.767015+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:41.767376+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:41.767386+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:41.768198+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:41.768258+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:41.779250+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:41.789479+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:41.789506+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:41.789674+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:41.791063+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:41.796723+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:41.837458+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:41.866136+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:41.926894+00:00", "trade", 8.67, 4.0]
["2026-09-28T19:59:41.926971+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:41.971778+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:42.036522+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:42.037148+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:42.050440+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:42.050495+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:42.050571+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:42.223204+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:59:42.223703+00:00", "trade", 8.66, 17.0]
["2026-09-28T19:59:42.223763+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:42.223828+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:42.365520+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:42.371289+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:42.407836+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:42.512827+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:42.514926+00:00", "trade", 8.665, 52.0]
["2026-09-28T19:59:42.640585+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:42.640645+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:42.660953+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:42.713834+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:42.719289+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:59:42.720624+00:00", "trade", 8.66, 83.0]
["2026-09-28T19:59:42.720630+00:00", "trade", 8.66, 200.0]
["2026-09-28T19:59:42.720633+00:00", "trade", 8.66, 17.0]
["2026-09-28T19:59:42.720696+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:42.720805+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:59:42.720811+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:59:42.720811+00:00", "trade", 8.66, 97.0]
["2026-09-28T19:59:42.720901+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:42.721888+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:42.723567+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:42.735180+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:42.773416+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:42.793875+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:42.827649+00:00", "trade", 8.67, 56.0]
["2026-09-28T19:59:42.931204+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.014875+00:00", "trade", 8.67, 19.0]
["2026-09-28T19:59:43.259393+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:43.262442+00:00", "trade", 8.665, 300.0]
["2026-09-28T19:59:43.308181+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.308184+00:00", "trade", 8.665, 200.0]
["2026-09-28T19:59:43.308311+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.308313+00:00", "trade", 8.665, 200.0]
["2026-09-28T19:59:43.308316+00:00", "trade", 8.665, 600.0]
["2026-09-28T19:59:43.308578+00:00", "trade", 8.665, 300.0]
["2026-09-28T19:59:43.308581+00:00", "trade", 8.665, 300.0]
["2026-09-28T19:59:43.308581+00:00", "trade", 8.665, 99.0]
["2026-09-28T19:59:43.308584+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.308587+00:00", "trade", 8.665, 300.0]
["2026-09-28T19:59:43.308587+00:00", "trade", 8.665, 101.0]
["2026-09-28T19:59:43.308755+00:00", "trade", 8.665, 300.0]
["2026-09-28T19:59:43.308821+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.308821+00:00", "trade", 8.665, 300.0]
["2026-09-28T19:59:43.308824+00:00", "trade", 8.665, 37.0]
["2026-09-28T19:59:43.308824+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.308827+00:00", "trade", 8.665, 63.0]
["2026-09-28T19:59:43.309089+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.309104+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.309110+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.309140+00:00", "trade", 8.665, 200.0]
["2026-09-28T19:59:43.309155+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.309176+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.309191+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.309191+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.309236+00:00", "trade", 8.665, 125.0]
["2026-09-28T19:59:43.309573+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.310042+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.310172+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.312367+00:00", "trade", 8.665, 200.0]
["2026-09-28T19:59:43.313470+00:00", "trade", 8.665, 200.0]
["2026-09-28T19:59:43.356963+00:00", "trade", 8.665, 200.0]
["2026-09-28T19:59:43.357090+00:00", "trade", 8.665, 162.0]
["2026-09-28T19:59:43.357090+00:00", "trade", 8.665, 200.0]
["2026-09-28T19:59:43.357357+00:00", "trade", 8.665, 200.0]
["2026-09-28T19:59:43.357361+00:00", "trade", 8.665, 200.0]
["2026-09-28T19:59:43.357363+00:00", "trade", 8.665, 200.0]
["2026-09-28T19:59:43.357366+00:00", "trade", 8.665, 200.0]
["2026-09-28T19:59:43.357537+00:00", "trade", 8.665, 200.0]
["2026-09-28T19:59:43.357601+00:00", "trade", 8.665, 200.0]
["2026-09-28T19:59:43.357604+00:00", "trade", 8.665, 200.0]
["2026-09-28T19:59:43.357871+00:00", "trade", 8.665, 200.0]
["2026-09-28T19:59:43.357895+00:00", "trade", 8.665, 200.0]
["2026-09-28T19:59:43.358006+00:00", "trade", 8.665, 200.0]
["2026-09-28T19:59:43.358220+00:00", "trade", 8.665, 200.0]
["2026-09-28T19:59:43.360168+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:43.369602+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.369641+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.369656+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.369719+00:00", "trade", 8.665, 300.0]
["2026-09-28T19:59:43.370005+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.370011+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.370011+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.370035+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.370179+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.370237+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:43.370249+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.370252+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.370604+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.370606+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.370709+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.370946+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.386168+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.396775+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.432079+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.432220+00:00", "trade", 8.665, 300.0]
["2026-09-28T19:59:43.432479+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.432485+00:00", "trade", 8.665, 9.0]
["2026-09-28T19:59:43.432491+00:00", "trade", 8.665, 9.0]
["2026-09-28T19:59:43.432536+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.432680+00:00", "trade", 8.665, 9.0]
["2026-09-28T19:59:43.432725+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.432734+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.435260+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.437149+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.437317+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.443106+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.443313+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.443359+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.445804+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.446969+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:43.448717+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.449550+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.454566+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.458024+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.485606+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.485724+00:00", "trade", 8.665, 162.0]
["2026-09-28T19:59:43.485724+00:00", "trade", 8.665, 138.0]
["2026-09-28T19:59:43.485992+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.485994+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.486087+00:00", "trade", 8.665, 40.0]
["2026-09-28T19:59:43.486232+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.486298+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.488824+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.503917+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.524469+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:43.524860+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:43.525531+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:43.537158+00:00", "trade", 8.665, 200.0]
["2026-09-28T19:59:43.601174+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.650464+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:43.650477+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.677663+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:43.689470+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:43.725422+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:43.734604+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:43.770501+00:00", "trade", 8.665, 36.0]
["2026-09-28T19:59:43.774660+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:43.799258+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:43.818165+00:00", "trade", 8.665, 569.0]
["2026-09-28T19:59:44.007303+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:44.074919+00:00", "trade", 8.67, 5.0]
["2026-09-28T19:59:44.074919+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:44.099493+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:44.126477+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:44.126938+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:44.148584+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:44.169675+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:44.313931+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:44.324528+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:44.324543+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:44.525493+00:00", "trade", 8.665, 600.0]
["2026-09-28T19:59:44.525761+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:44.525827+00:00", "trade", 8.665, 64.0]
["2026-09-28T19:59:44.525827+00:00", "trade", 8.665, 36.0]
["2026-09-28T19:59:44.525830+00:00", "trade", 8.665, 662.0]
["2026-09-28T19:59:44.525839+00:00", "trade", 8.665, 662.0]
["2026-09-28T19:59:44.525958+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:44.526116+00:00", "trade", 8.66, 27.0]
["2026-09-28T19:59:44.526137+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:44.526471+00:00", "trade", 8.665, 1424.0]
["2026-09-28T19:59:44.526579+00:00", "trade", 8.66, 5.0]
["2026-09-28T19:59:44.529556+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:44.531658+00:00", "trade", 8.665, 63.0]
["2026-09-28T19:59:44.621855+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:44.774309+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:44.971083+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:45.015609+00:00", "trade", 8.67, 72.0]
["2026-09-28T19:59:45.043003+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:45.043389+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:45.043630+00:00", "trade", 8.665, 218.0]
["2026-09-28T19:59:45.058671+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:45.066674+00:00", "trade", 8.665, 200.0]
["2026-09-28T19:59:45.089198+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:45.089279+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:45.115408+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:45.115551+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:45.164151+00:00", "trade", 8.665, 200.0]
["2026-09-28T19:59:45.213041+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:45.261862+00:00", "trade", 8.665, 200.0]
["2026-09-28T19:59:45.310635+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:45.351049+00:00", "trade", 8.66, 1.0]
["2026-09-28T19:59:45.359487+00:00", "trade", 8.665, 200.0]
["2026-09-28T19:59:45.393275+00:00", "trade", 8.66, 2.0]
["2026-09-28T19:59:45.408473+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:45.449293+00:00", "trade", 8.66, 5.0]
["2026-09-28T19:59:45.457364+00:00", "trade", 8.665, 162.0]
["2026-09-28T19:59:45.457367+00:00", "trade", 8.665, 38.0]
["2026-09-28T19:59:45.506272+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:45.506321+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:45.555569+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:45.555569+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:45.555629+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:45.594476+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:45.604047+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:45.604109+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:45.652835+00:00", "trade", 8.665, 200.0]
["2026-09-28T19:59:45.679027+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:45.699837+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:45.701765+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:45.725825+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:45.756161+00:00", "trade", 8.67, 1.0]
["2026-09-28T19:59:45.794187+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:45.799196+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:45.839985+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:45.848995+00:00", "trade", 8.665, 2.0]
["2026-09-28T19:59:45.881434+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:45.994659+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:46.043771+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:46.043859+00:00", "trade", 8.665, 9.0]
["2026-09-28T19:59:46.045026+00:00", "trade", 8.66, 33.0]
["2026-09-28T19:59:46.046367+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:46.046695+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:46.060390+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:46.060479+00:00", "trade", 8.665, 738.0]
["2026-09-28T19:59:46.066268+00:00", "trade", 8.665, 788.0]
["2026-09-28T19:59:46.130474+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:46.141640+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:46.144160+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:46.145269+00:00", "trade", 8.665, 300.0]
["2026-09-28T19:59:46.145272+00:00", "trade", 8.665, 538.0]
["2026-09-28T19:59:46.148400+00:00", "trade", 8.665, 800.0]
["2026-09-28T19:59:46.151371+00:00", "trade", 8.665, 188.0]
["2026-09-28T19:59:46.151374+00:00", "trade", 8.665, 300.0]
["2026-09-28T19:59:46.168432+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:46.191813+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:46.215595+00:00", "trade", 8.67, 4.0]
["2026-09-28T19:59:46.239378+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:46.241892+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:46.314106+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:46.316855+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:46.388245+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:46.439529+00:00", "trade", 8.66, 3.0]
["2026-09-28T19:59:46.439538+00:00", "trade", 8.66, 200.0]
["2026-09-28T19:59:46.439538+00:00", "trade", 8.66, 93.0]
["2026-09-28T19:59:46.439578+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:46.440400+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:46.440956+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:46.442671+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:46.467805+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:46.493600+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:46.496348+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:46.496442+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:46.496819+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:46.568605+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:46.571820+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:46.582095+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:46.631674+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:46.679010+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:46.679494+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:46.681942+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:46.742202+00:00", "trade", 8.66, 9.0]
["2026-09-28T19:59:46.758549+00:00", "trade", 8.665, 88.0]
["2026-09-28T19:59:46.772364+00:00", "trade", 8.66, 3.0]
["2026-09-28T19:59:46.795564+00:00", "trade", 8.665, 30.0]
["2026-09-28T19:59:46.807830+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:46.816888+00:00", "trade", 8.665, 18.0]
["2026-09-28T19:59:46.818322+00:00", "trade", 8.665, 3.0]
["2026-09-28T19:59:46.954517+00:00", "trade", 8.665, 30.0]
["2026-09-28T19:59:46.970777+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:46.982981+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:47.002112+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:47.002362+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:47.006086+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:47.019871+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:47.030269+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:47.032033+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:47.065638+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:47.078449+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:47.085977+00:00", "trade", 8.66, 446.0]
["2026-09-28T19:59:47.129039+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:47.139128+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:47.166097+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:47.209049+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:47.212533+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:47.287668+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:47.287941+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:47.287971+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:47.288056+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:47.288416+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:47.294876+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:47.298156+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:47.304234+00:00", "trade", 8.665, 95.0]
["2026-09-28T19:59:47.304769+00:00", "trade", 8.66, 1.0]
["2026-09-28T19:59:47.364991+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:47.365517+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:47.367920+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:47.368350+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:47.371838+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:47.376102+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:47.404589+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:47.404598+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:47.406390+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:47.406459+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:47.408507+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:47.408949+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:47.408967+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:47.410750+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:47.410835+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:47.411075+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:47.415084+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:47.425233+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:47.462778+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:47.462804+00:00", "trade", 8.66, 10.0]
["2026-09-28T19:59:47.463465+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:47.475173+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:47.480420+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:47.505365+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:47.512771+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:47.513258+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:47.516452+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:47.529741+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:47.615809+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:47.703945+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:47.750896+00:00", "trade", 8.66, 7.0]
["2026-09-28T19:59:47.756525+00:00", "trade", 8.66, 1.0]
["2026-09-28T19:59:47.773976+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:47.824698+00:00", "trade", 8.66, 1.0]
["2026-09-28T19:59:48.092380+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:48.121844+00:00", "trade", 8.66, 1.0]
["2026-09-28T19:59:48.163136+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:48.170698+00:00", "trade", 8.67, 84.0]
["2026-09-28T19:59:48.270277+00:00", "trade", 8.67, 3.0]
["2026-09-28T19:59:48.310191+00:00", "trade", 8.67, 2.0]
["2026-09-28T19:59:48.352433+00:00", "trade", 8.665, 7.0]
["2026-09-28T19:59:48.373074+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:48.373279+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:48.377101+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:48.377104+00:00", "trade", 8.665, 700.0]
["2026-09-28T19:59:48.382378+00:00", "trade", 8.665, 400.0]
["2026-09-28T19:59:48.384898+00:00", "trade", 8.665, 400.0]
["2026-09-28T19:59:48.385457+00:00", "trade", 8.665, 99.0]
["2026-09-28T19:59:48.410153+00:00", "trade", 8.665, 26.0]
["2026-09-28T19:59:48.410155+00:00", "trade", 8.665, 274.0]
["2026-09-28T19:59:48.418759+00:00", "trade", 8.66, 1.0]
["2026-09-28T19:59:48.429816+00:00", "trade", 8.66, 88.0]
["2026-09-28T19:59:48.429822+00:00", "trade", 8.66, 63.0]
["2026-09-28T19:59:48.436994+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:48.490519+00:00", "trade", 8.665, 700.0]
["2026-09-28T19:59:48.500113+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:48.503327+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:48.536093+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:48.583521+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:48.616034+00:00", "trade", 8.67, 207.0]
["2026-09-28T19:59:48.630863+00:00", "trade", 8.665, 187.0]
["2026-09-28T19:59:48.664599+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:48.667815+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:48.676108+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:48.676112+00:00", "trade", 8.665, 1218.0]
["2026-09-28T19:59:48.676114+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:48.676596+00:00", "trade", 8.665, 300.0]
["2026-09-28T19:59:48.676596+00:00", "trade", 8.665, 382.0]
["2026-09-28T19:59:48.688636+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:48.688681+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:48.724276+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:48.743337+00:00", "trade", 8.66, 29.0]
["2026-09-28T19:59:48.752968+00:00", "trade", 8.66, 5.0]
["2026-09-28T19:59:48.753436+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:48.755248+00:00", "trade", 8.66, 2.0]
["2026-09-28T19:59:48.783267+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:48.786167+00:00", "trade", 8.665, 59.0]
["2026-09-28T19:59:48.791890+00:00", "trade", 8.66, 2.0]
["2026-09-28T19:59:48.818350+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:48.818377+00:00", "trade", 8.67, 40.0]
["2026-09-28T19:59:48.842638+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:48.843905+00:00", "trade", 8.67, 2.0]
["2026-09-28T19:59:48.846171+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:48.859485+00:00", "trade", 8.66, 1.0]
["2026-09-28T19:59:48.869772+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:48.870314+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:48.874593+00:00", "trade", 8.67, 66.0]
["2026-09-28T19:59:48.887527+00:00", "trade", 8.665, 200.0]
["2026-09-28T19:59:48.889514+00:00", "trade", 8.665, 41.0]
["2026-09-28T19:59:48.889517+00:00", "trade", 8.665, 1526.0]
["2026-09-28T19:59:48.889996+00:00", "trade", 8.665, 1218.0]
["2026-09-28T19:59:48.891547+00:00", "trade", 8.665, 2415.0]
["2026-09-28T19:59:48.906382+00:00", "trade", 8.67, 199.0]
["2026-09-28T19:59:48.915289+00:00", "trade", 8.665, 24.0]
["2026-09-28T19:59:48.940468+00:00", "trade", 8.665, 200.0]
["2026-09-28T19:59:49.104487+00:00", "trade", 8.665, 274.0]
["2026-09-28T19:59:49.114014+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:49.120921+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:49.143955+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:49.145881+00:00", "trade", 8.66, 3.0]
["2026-09-28T19:59:49.147192+00:00", "trade", 8.665, 8.0]
["2026-09-28T19:59:49.330734+00:00", "trade", 8.66, 4.0]
["2026-09-28T19:59:49.331377+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:49.331387+00:00", "trade", 8.66, 196.0]
["2026-09-28T19:59:49.331395+00:00", "trade", 8.66, 129.0]
["2026-09-28T19:59:49.331395+00:00", "trade", 8.66, 11.0]
["2026-09-28T19:59:49.331396+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:49.331406+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:49.331410+00:00", "trade", 8.66, 62.0]
["2026-09-28T19:59:49.331487+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:49.375386+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:49.383535+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:49.383795+00:00", "trade", 8.67, 29.0]
["2026-09-28T19:59:49.383861+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:49.394146+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:49.424182+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:49.424196+00:00", "trade", 8.66, 18.0]
["2026-09-28T19:59:49.452061+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:49.452124+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:49.504316+00:00", "trade", 8.665, 106.0]
["2026-09-28T19:59:49.511991+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:49.512006+00:00", "trade", 8.66, 200.0]
["2026-09-28T19:59:49.512011+00:00", "trade", 8.66, 214.0]
["2026-09-28T19:59:49.512157+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:49.512573+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:49.512633+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:49.512858+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:49.515848+00:00", "trade", 8.66, 1.0]
["2026-09-28T19:59:49.528551+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:49.529518+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:49.532290+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:49.532313+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:49.532565+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:49.533621+00:00", "trade", 8.66, 128.0]
["2026-09-28T19:59:49.554980+00:00", "trade", 8.66, 6.0]
["2026-09-28T19:59:49.583272+00:00", "trade", 8.66, 26.0]
["2026-09-28T19:59:49.583511+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:49.724712+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:49.786556+00:00", "trade", 8.665, 46.0]
["2026-09-28T19:59:49.826294+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:49.826349+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:49.930663+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:49.942611+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:49.942972+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:49.953131+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:49.957687+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:49.973841+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:49.973929+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:49.974141+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:49.974843+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:49.974843+00:00", "trade", 8.66, 2900.0]
["2026-09-28T19:59:49.974849+00:00", "trade", 8.66, 200.0]
["2026-09-28T19:59:49.974849+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:59:49.974853+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:49.974855+00:00", "trade", 8.66, 200.0]
["2026-09-28T19:59:49.974855+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:59:49.974858+00:00", "trade", 8.66, 400.0]
["2026-09-28T19:59:49.974858+00:00", "trade", 8.66, 500.0]
["2026-09-28T19:59:49.974861+00:00", "trade", 8.66, 2000.0]
["2026-09-28T19:59:49.974864+00:00", "trade", 8.66, 1700.0]
["2026-09-28T19:59:49.974864+00:00", "trade", 8.66, 200.0]
["2026-09-28T19:59:49.974867+00:00", "trade", 8.66, 8.0]
["2026-09-28T19:59:49.974867+00:00", "trade", 8.66, 500.0]
["2026-09-28T19:59:49.974867+00:00", "trade", 8.66, 400.0]
["2026-09-28T19:59:49.974870+00:00", "trade", 8.66, 303.0]
["2026-09-28T19:59:49.974938+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:49.974993+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:49.975008+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:49.975174+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:49.975607+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:59:49.975835+00:00", "trade", 8.66, 1.0]
["2026-09-28T19:59:49.978226+00:00", "trade", 8.665, 80.0]
["2026-09-28T19:59:49.985624+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.002078+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.002238+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.002368+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.012362+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.021297+00:00", "trade", 8.66, 6.0]
["2026-09-28T19:59:50.028151+00:00", "trade", 8.66, 49.0]
["2026-09-28T19:59:50.032228+00:00", "trade", 8.665, 3.0]
["2026-09-28T19:59:50.032250+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:50.039208+00:00", "trade", 8.66, 1.0]
["2026-09-28T19:59:50.041537+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.041954+00:00", "trade", 8.66, 1.0]
["2026-09-28T19:59:50.052342+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.052434+00:00", "trade", 8.66, 50.0]
["2026-09-28T19:59:50.052452+00:00", "trade", 8.66, 11.0]
["2026-09-28T19:59:50.065136+00:00", "trade", 8.665, 2.0]
["2026-09-28T19:59:50.075021+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.133816+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.165542+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.166514+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.174705+00:00", "trade", 8.66, 39.0]
["2026-09-28T19:59:50.174754+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.175147+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:59:50.177936+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.195661+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:50.265770+00:00", "trade", 8.66, 3.0]
["2026-09-28T19:59:50.266738+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.278280+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.278335+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.282457+00:00", "trade", 8.669, 20.0]
["2026-09-28T19:59:50.291355+00:00", "trade", 8.66, 200.0]
["2026-09-28T19:59:50.299030+00:00", "trade", 8.665, 171.0]
["2026-09-28T19:59:50.299129+00:00", "trade", 8.665, 762.0]
["2026-09-28T19:59:50.299132+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:50.299138+00:00", "trade", 8.665, 200.0]
["2026-09-28T19:59:50.299138+00:00", "trade", 8.665, 499.0]
["2026-09-28T19:59:50.299140+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.299141+00:00", "trade", 8.665, 600.0]
["2026-09-28T19:59:50.299147+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:50.299147+00:00", "trade", 8.67, 10.0]
["2026-09-28T19:59:50.299150+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.299151+00:00", "trade", 8.67, 3.0]
["2026-09-28T19:59:50.299151+00:00", "trade", 8.67, 99.0]
["2026-09-28T19:59:50.299156+00:00", "trade", 8.67, 12.0]
["2026-09-28T19:59:50.299156+00:00", "trade", 8.67, 20.0]
["2026-09-28T19:59:50.299156+00:00", "trade", 8.67, 2.0]
["2026-09-28T19:59:50.299159+00:00", "trade", 8.67, 3.0]
["2026-09-28T19:59:50.299162+00:00", "trade", 8.67, 651.0]
["2026-09-28T19:59:50.299162+00:00", "trade", 8.67, 700.0]
["2026-09-28T19:59:50.299162+00:00", "trade", 8.67, 9.0]
["2026-09-28T19:59:50.299166+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:50.299166+00:00", "trade", 8.67, 836.0]
["2026-09-28T19:59:50.299166+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:50.299171+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:50.299171+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:50.299174+00:00", "trade", 8.67, 801.0]
["2026-09-28T19:59:50.299215+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.299240+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.299240+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.299270+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.299340+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.299350+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.299360+00:00", "trade", 8.665, 763.0]
["2026-09-28T19:59:50.299363+00:00", "trade", 8.67, 437.0]
["2026-09-28T19:59:50.299386+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.299451+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.299496+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.299511+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.299538+00:00", "trade", 8.67, 114.0]
["2026-09-28T19:59:50.299592+00:00", "trade", 8.67, 76.0]
["2026-09-28T19:59:50.299724+00:00", "trade", 8.67, 114.0]
["2026-09-28T19:59:50.299763+00:00", "trade", 8.67, 76.0]
["2026-09-28T19:59:50.299827+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.301305+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.328304+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.333774+00:00", "trade", 8.665, 200.0]
["2026-09-28T19:59:50.334449+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.339037+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:50.339037+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:50.339037+00:00", "trade", 8.665, 300.0]
["2026-09-28T19:59:50.365673+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.374845+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.408728+00:00", "trade", 8.66, 700.0]
["2026-09-28T19:59:50.523974+00:00", "trade", 8.66, 5.0]
["2026-09-28T19:59:50.524491+00:00", "trade", 8.66, 3.0]
["2026-09-28T19:59:50.555575+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.555996+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.556009+00:00", "trade", 8.66, 1.0]
["2026-09-28T19:59:50.556614+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:50.578129+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.605492+00:00", "trade", 8.66, 76.0]
["2026-09-28T19:59:50.638697+00:00", "trade", 8.665, 86.0]
["2026-09-28T19:59:50.639488+00:00", "trade", 8.665, 14.0]
["2026-09-28T19:59:50.639488+00:00", "trade", 8.665, 86.0]
["2026-09-28T19:59:50.639798+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:50.640934+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.640952+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:50.652320+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:50.684262+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.684289+00:00", "trade", 8.66, 124.0]
["2026-09-28T19:59:50.684295+00:00", "trade", 8.66, 249.0]
["2026-09-28T19:59:50.684695+00:00", "trade", 8.66, 95.0]
["2026-09-28T19:59:50.684695+00:00", "trade", 8.66, 200.0]
["2026-09-28T19:59:50.684704+00:00", "trade", 8.66, 400.0]
["2026-09-28T19:59:50.684773+00:00", "trade", 8.66, 11.0]
["2026-09-28T19:59:50.684782+00:00", "trade", 8.66, 40.0]
["2026-09-28T19:59:50.684878+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:59:50.685109+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.686432+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.769049+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.777198+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.777622+00:00", "trade", 8.66, 3.0]
["2026-09-28T19:59:50.803384+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:50.812668+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.812673+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:50.812679+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:50.812679+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:50.813091+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:50.813128+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.813461+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:50.813599+00:00", "trade", 8.665, 14.0]
["2026-09-28T19:59:50.815407+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:50.815425+00:00", "trade", 8.67, 300.0]
["2026-09-28T19:59:50.816216+00:00", "trade", 8.66, 2809.0]
["2026-09-28T19:59:50.816249+00:00", "trade", 8.6601, 25412.0]
["2026-09-28T19:59:50.816446+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.817308+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.817990+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:50.818837+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.818859+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:50.820401+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.820417+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:50.820882+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.821295+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:50.821313+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.821313+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.821599+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.821784+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.822476+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.823983+00:00", "trade", 8.67, 53.0]
["2026-09-28T19:59:50.823994+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.826565+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.826578+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:50.826601+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.826656+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.829086+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.833182+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:50.838153+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:50.864195+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:50.864619+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:50.923516+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.925351+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.926694+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:50.944645+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:50.970750+00:00", "trade", 8.67, 300.0]
["2026-09-28T19:59:50.999168+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:51.004392+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:51.026362+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:51.030939+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:51.255140+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:51.256654+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.258860+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:51.280250+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.281022+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.300552+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:51.302100+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:51.302476+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:51.303093+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:51.322017+00:00", "trade", 8.67, 30.0]
["2026-09-28T19:59:51.359880+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.378269+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.381231+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.404617+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.405083+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.428756+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:51.428951+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:51.433486+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:51.433720+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:51.436027+00:00", "trade", 8.67, 162.0]
["2026-09-28T19:59:51.436030+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:51.436031+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.436033+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:51.436091+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.436126+00:00", "trade", 8.67, 400.0]
["2026-09-28T19:59:51.436156+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.436252+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.436289+00:00", "trade", 8.67, 500.0]
["2026-09-28T19:59:51.437753+00:00", "trade", 8.67, 300.0]
["2026-09-28T19:59:51.437756+00:00", "trade", 8.67, 300.0]
["2026-09-28T19:59:51.437756+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.437759+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:51.437816+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.437916+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.442672+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.449178+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.449418+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.450952+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.454064+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.460865+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.482983+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.520277+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.591100+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:51.591186+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.663900+00:00", "trade", 8.665, 3.0]
["2026-09-28T19:59:51.664171+00:00", "trade", 8.665, 9.0]
["2026-09-28T19:59:51.698812+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.698877+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.774918+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.774983+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.841202+00:00", "trade", 8.67, 10.0]
["2026-09-28T19:59:51.841501+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.842263+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.842444+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.843975+00:00", "trade", 8.67, 55.0]
["2026-09-28T19:59:51.867106+00:00", "trade", 8.67, 211.0]
["2026-09-28T19:59:51.867178+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.901274+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.901319+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.901324+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.901389+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.904862+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.905188+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.910786+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.910826+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.922354+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.928488+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:51.930205+00:00", "trade", 8.67, 2.0]
["2026-09-28T19:59:52.095812+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:52.111820+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:52.169091+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:52.224232+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:52.224252+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:52.228162+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:52.228194+00:00", "trade", 8.67, 18.0]
["2026-09-28T19:59:52.228352+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:52.259236+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:52.312558+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:52.323909+00:00", "trade", 8.665, 37.0]
["2026-09-28T19:59:52.324811+00:00", "trade", 8.665, 2.0]
["2026-09-28T19:59:52.422195+00:00", "trade", 8.665, 41.0]
["2026-09-28T19:59:52.443542+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:52.445097+00:00", "trade", 8.665, 80.0]
["2026-09-28T19:59:52.445635+00:00", "trade", 8.66, 600.0]
["2026-09-28T19:59:52.607024+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:52.607049+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:52.621017+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:52.622470+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:52.635008+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:52.635191+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:52.644423+00:00", "trade", 8.665, 35.0]
["2026-09-28T19:59:52.663681+00:00", "trade", 8.665, 96.0]
["2026-09-28T19:59:52.674073+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:52.674539+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:52.715036+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:52.776226+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:52.867052+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:52.867052+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:52.883219+00:00", "trade", 8.665, 71.0]
["2026-09-28T19:59:52.894211+00:00", "trade", 8.67, 36.0]
["2026-09-28T19:59:52.904798+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:52.904801+00:00", "trade", 8.665, 229.0]
["2026-09-28T19:59:52.905203+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:52.908244+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:52.912885+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:52.927486+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:52.927517+00:00", "trade", 8.665, 91.0]
["2026-09-28T19:59:52.977926+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:52.986214+00:00", "trade", 8.665, 83.0]
["2026-09-28T19:59:53.021781+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:53.044556+00:00", "trade", 8.665, 85.0]
["2026-09-28T19:59:53.045101+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:53.133541+00:00", "trade", 8.67, 104.0]
["2026-09-28T19:59:53.158245+00:00", "trade", 8.67, 223.0]
["2026-09-28T19:59:53.374756+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:53.374776+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:53.439414+00:00", "trade", 8.67, 34.0]
["2026-09-28T19:59:53.457122+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:53.464404+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:53.537233+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:53.563505+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:53.565922+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:59:53.786927+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:53.795948+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:53.807123+00:00", "trade", 8.67, 131.0]
["2026-09-28T19:59:53.816797+00:00", "trade", 8.665, 86.0]
["2026-09-28T19:59:53.885602+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:53.885853+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:53.929611+00:00", "trade", 8.665, 304.0]
["2026-09-28T19:59:53.929614+00:00", "trade", 8.66, 25.0]
["2026-09-28T19:59:53.929650+00:00", "trade", 8.665, 762.0]
["2026-09-28T19:59:53.929653+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:53.929656+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:53.929657+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:53.929659+00:00", "trade", 8.66, 1400.0]
["2026-09-28T19:59:53.929659+00:00", "trade", 8.66, 800.0]
["2026-09-28T19:59:53.929662+00:00", "trade", 8.66, 509.0]
["2026-09-28T19:59:53.929667+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:53.929698+00:00", "trade", 8.665, 435.0]
["2026-09-28T19:59:53.929704+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:59:53.929707+00:00", "trade", 8.66, 365.0]
["2026-09-28T19:59:53.929752+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:53.929777+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:53.929912+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:53.929952+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:53.930158+00:00", "trade", 8.66, 235.0]
["2026-09-28T19:59:53.930161+00:00", "trade", 8.66, 200.0]
["2026-09-28T19:59:53.930164+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:59:53.930168+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:53.930170+00:00", "trade", 8.66, 465.0]
["2026-09-28T19:59:53.930233+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:53.930534+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:53.930890+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:53.956481+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:53.956561+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:53.994145+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:54.000566+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:54.001463+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:54.004219+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:54.010975+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:54.024974+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:54.076546+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:54.088234+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:54.117354+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:54.150888+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:54.208801+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:54.215877+00:00", "trade", 8.66, 96.0]
["2026-09-28T19:59:54.273413+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:54.273641+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:54.281524+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:54.310654+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:54.313731+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:54.328092+00:00", "trade", 8.66, 1.0]
["2026-09-28T19:59:54.398472+00:00", "trade", 8.67, 11.0]
["2026-09-28T19:59:54.405344+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:54.489309+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:54.541934+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:54.574698+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:54.594033+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:54.596374+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:54.603674+00:00", "trade", 8.66, 8.0]
["2026-09-28T19:59:54.606348+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:54.607906+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:54.773465+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:54.810753+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:54.811006+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:54.838405+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:54.838437+00:00", "trade", 8.67, 89.0]
["2026-09-28T19:59:54.838437+00:00", "trade", 8.67, 66.0]
["2026-09-28T19:59:54.843787+00:00", "trade", 8.67, 7.0]
["2026-09-28T19:59:54.904493+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:54.956055+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:54.971582+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:54.971772+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:54.985360+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:55.047492+00:00", "trade", 8.665, 54.0]
["2026-09-28T19:59:55.066368+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:55.077374+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:55.077579+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:55.084615+00:00", "trade", 8.66, 23.0]
["2026-09-28T19:59:55.094389+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:55.105546+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:55.107123+00:00", "trade", 8.66, 168.0]
["2026-09-28T19:59:55.107126+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:59:55.107185+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:55.107205+00:00", "trade", 8.66, 69.0]
["2026-09-28T19:59:55.107211+00:00", "trade", 8.66, 47.0]
["2026-09-28T19:59:55.125828+00:00", "trade", 8.67, 5.0]
["2026-09-28T19:59:55.143964+00:00", "trade", 8.66, 99.0]
["2026-09-28T19:59:55.144337+00:00", "trade", 8.67, 11.0]
["2026-09-28T19:59:55.166907+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:55.170175+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:55.170665+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:55.170671+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:55.170689+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:55.171127+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:55.174806+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:55.174891+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:55.211240+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:55.243573+00:00", "trade", 8.67, 77.0]
["2026-09-28T19:59:55.243576+00:00", "trade", 8.67, 11.0]
["2026-09-28T19:59:55.256498+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:55.291970+00:00", "trade", 8.67, 19.0]
["2026-09-28T19:59:55.326099+00:00", "trade", 8.67, 24.0]
["2026-09-28T19:59:55.335819+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:55.364426+00:00", "trade", 8.66, 1.0]
["2026-09-28T19:59:55.364428+00:00", "trade", 8.66, 11.0]
["2026-09-28T19:59:55.373138+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:55.395525+00:00", "trade", 8.67, 37.0]
["2026-09-28T19:59:55.399921+00:00", "trade", 8.66, 188.0]
["2026-09-28T19:59:55.399924+00:00", "trade", 8.66, 200.0]
["2026-09-28T19:59:55.399930+00:00", "trade", 8.66, 53.0]
["2026-09-28T19:59:55.400042+00:00", "trade", 8.66, 300.0]
["2026-09-28T19:59:55.400042+00:00", "trade", 8.66, 400.0]
["2026-09-28T19:59:55.400042+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:55.400045+00:00", "trade", 8.66, 400.0]
["2026-09-28T19:59:55.400152+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:55.400292+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:55.400749+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:55.529806+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:55.543559+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:55.544912+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:55.551753+00:00", "trade", 8.66, 96.0]
["2026-09-28T19:59:55.588957+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:55.653666+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:55.716461+00:00", "trade", 8.67, 47.0]
["2026-09-28T19:59:55.716464+00:00", "trade", 8.67, 53.0]
["2026-09-28T19:59:55.724489+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:55.748657+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:55.748677+00:00", "trade", 8.67, 62.0]
["2026-09-28T19:59:55.748698+00:00", "trade", 8.67, 47.0]
["2026-09-28T19:59:55.748701+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:59:55.828366+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:55.933181+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:55.933205+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:55.941471+00:00", "trade", 8.66, 1900.0]
["2026-09-28T19:59:55.941471+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:55.941476+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:55.941487+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:59:55.941489+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:59:55.941499+00:00", "trade", 8.66, 200.0]
["2026-09-28T19:59:55.941907+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:55.942333+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:55.946362+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:55.946422+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:55.962801+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:56.010781+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:56.068416+00:00", "trade", 8.66, 1.0]
["2026-09-28T19:59:56.104294+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:56.104297+00:00", "trade", 8.67, 40.0]
["2026-09-28T19:59:56.190263+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:56.239688+00:00", "trade", 8.67, 228.0]
["2026-09-28T19:59:56.247053+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:56.251313+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:56.456237+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:56.474313+00:00", "trade", 8.66, 2000.0]
["2026-09-28T19:59:56.474314+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:56.474364+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:56.474475+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:59:56.474478+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:59:56.474484+00:00", "trade", 8.66, 200.0]
["2026-09-28T19:59:56.474890+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:56.481667+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:56.487771+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:56.487811+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:56.512234+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:56.637728+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:56.656423+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:56.663851+00:00", "trade", 8.66, 55.0]
["2026-09-28T19:59:56.684199+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:56.720841+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:56.724304+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:56.884318+00:00", "trade", 8.67, 37.0]
["2026-09-28T19:59:56.987280+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:56.987518+00:00", "trade", 8.67, 35.0]
["2026-09-28T19:59:57.004688+00:00", "trade", 8.67, 31.0]
["2026-09-28T19:59:57.012645+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:57.012861+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:57.020924+00:00", "trade", 8.66, 2200.0]
["2026-09-28T19:59:57.020925+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:57.020980+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:57.020988+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:59:57.020990+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:59:57.021168+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:59:57.021168+00:00", "trade", 8.66, 200.0]
["2026-09-28T19:59:57.021777+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:57.034247+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:57.034502+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:57.037294+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:57.041436+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:57.050571+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:57.231551+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:57.416577+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:57.416938+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:57.429889+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:57.461779+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:57.464541+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:57.522304+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:57.553916+00:00", "trade", 8.66, 1349.0]
["2026-09-28T19:59:57.553916+00:00", "trade", 8.66, 400.0]
["2026-09-28T19:59:57.553919+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:57.553922+00:00", "trade", 8.66, 211.0]
["2026-09-28T19:59:57.553922+00:00", "trade", 8.66, 540.0]
["2026-09-28T19:59:57.554004+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:57.554004+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:57.554079+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:57.554380+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:57.554826+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:57.557843+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:57.557898+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:57.567782+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:57.576277+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:57.581099+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.001123+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.001125+00:00", "trade", 8.66, 560.0]
["2026-09-28T19:59:58.001125+00:00", "trade", 8.66, 200.0]
["2026-09-28T19:59:58.001128+00:00", "trade", 8.66, 1340.0]
["2026-09-28T19:59:58.001209+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.001214+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.001239+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.020926+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.028990+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.037019+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.039515+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.060866+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.061287+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.170191+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.211229+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.211230+00:00", "trade", 8.66, 1000.0]
["2026-09-28T19:59:58.211289+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.211299+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.216660+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:58.216727+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.216727+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.218135+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.223362+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.232975+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.270710+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.293915+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.351562+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.421932+00:00", "trade", 8.66, 1000.0]
["2026-09-28T19:59:58.421935+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.421995+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.422000+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.474204+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.474214+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.474220+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.474245+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.474250+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.474271+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.474671+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.481417+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.510275+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.510446+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.519367+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.580417+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.580422+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.586356+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.590902+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.626719+00:00", "trade", 8.66, 900.0]
["2026-09-28T19:59:58.626723+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.626778+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.666126+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.826948+00:00", "trade", 8.66, 1800.0]
["2026-09-28T19:59:58.826949+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.827019+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.827019+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.842943+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:58.884574+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:59:58.884641+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.903516+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.944785+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.979477+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:58.983798+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:59.000302+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:59.000923+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:59.150858+00:00", "trade", 8.67, 1.0]
["2026-09-28T19:59:59.156214+00:00", "trade", 8.665, 88.0]
["2026-09-28T19:59:59.352270+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:59.422991+00:00", "trade", 8.665, 571.0]
["2026-09-28T19:59:59.424606+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:59:59.427053+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:59.430827+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:59.505179+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:59.510596+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:59.571080+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:59.703771+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:59.829335+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:59.913987+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:59.956734+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:59.963449+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:59.975809+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:59.975874+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:59.977096+00:00", "trade", 8.66, 1.0]
["2026-09-28T19:59:59.977159+00:00", "trade", 8.66, 1.0]
["2026-09-28T19:59:59.977559+00:00", "trade", 8.66, 11.0]
["2026-09-28T19:59:59.977559+00:00", "trade", 8.66, 40.0]
["2026-09-28T19:59:59.977559+00:00", "trade", 8.66, 95.0]
["2026-09-28T19:59:59.977559+00:00", "trade", 8.66, 200.0]
["2026-09-28T19:59:59.977730+00:00", "trade", 8.66, 145.0]
["2026-09-28T19:59:59.977775+00:00", "trade", 8.66, 2687.0]
["2026-09-28T19:59:59.977782+00:00", "trade", 8.66, 462.0]
["2026-09-28T19:59:59.977782+00:00", "trade", 8.66, 1000.0]
["2026-09-28T19:59:59.977782+00:00", "trade", 8.66, 3991.0]
["2026-09-28T19:59:59.977783+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:59.977999+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:59.978019+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:59:59.978109+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:59:59.978119+00:00", "quote", 8.65, 8.67]
["2026-09-28T19:59:59.978320+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:59:59.978556+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:59:59.978556+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:59:59.978561+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:59:59.978561+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:59:59.978565+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:59:59.978565+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:59:59.978696+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:59:59.978951+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:59:59.979668+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:59:59.979984+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:59:59.980786+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:59:59.988655+00:00", "trade", 8.655, 1500.0]
["2026-09-28T19:59:59.988658+00:00", "trade", 8.65, 2.0]
["2026-09-28T19:59:59.988658+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:59:59.988662+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:59:59.988665+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:59:59.988665+00:00", "trade", 8.65, 3700.0]
["2026-09-28T19:59:59.988668+00:00", "trade", 8.65, 2900.0]
["2026-09-28T19:59:59.988668+00:00", "trade", 8.65, 1100.0]
["2026-09-28T19:59:59.988670+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:59:59.988671+00:00", "trade", 8.65, 200.0]
["2026-09-28T19:59:59.988673+00:00", "trade", 8.65, 200.0]
["2026-09-28T19:59:59.988676+00:00", "trade", 8.65, 2598.0]
["2026-09-28T19:59:59.989617+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:59:59.991368+00:00", "trade", 8.655, 59.0]
["2026-09-28T19:59:59.992709+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:59:59.992794+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:59:59.996187+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:59:59.997004+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:59:59.999420+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:59:59.999721+00:00", "quote", 8.65, 8.66]