["2026-09-28T13:30:00.015348+00:00", "quote", 4.56, 5.39]
["2026-09-28T13:30:00.017500+00:00", "quote", 4.7, 5.39]
["2026-09-28T13:30:00.017599+00:00", "quote", 4.7, 5.39]
["2026-09-28T13:30:01.607742+00:00", "trade", 5.39, 3065.0]
["2026-09-28T13:30:01.607760+00:00", "trade", 5.39, 3065.0]
["2026-09-28T13:30:01.607812+00:00", "quote", 4.7, 5.39]
["2026-09-28T13:30:01.607816+00:00", "quote", 5.2, 5.39]
["2026-09-28T13:30:01.607847+00:00", "quote", 5.2, 5.39]
["2026-09-28T13:30:01.608091+00:00", "quote", 5.2, 5.39]
["2026-09-28T13:30:01.608396+00:00", "trade", 5.37, 2.0]
["2026-09-28T13:30:01.608396+00:00", "trade", 5.37, 2.0]
["2026-09-28T13:30:01.608851+00:00", "quote", 5.2, 5.38]
["2026-09-28T13:30:01.608868+00:00", "quote", 5.2, 5.38]
["2026-09-28T13:30:01.611322+00:00", "quote", 5.21, 5.38]
["2026-09-28T13:30:01.731687+00:00", "quote", 5.21, 5.38]
["2026-09-28T13:30:02.608256+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:30:02.842597+00:00", "quote", 5.21, 5.38]
["2026-09-28T13:30:02.984362+00:00", "trade", 5.22, 100.0]
["2026-09-28T13:30:02.984363+00:00", "trade", 5.21, 74.0]
["2026-09-28T13:30:02.984408+00:00", "quote", 5.21, 5.38]
["2026-09-28T13:30:03.669932+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:30:04.245051+00:00", "quote", 5.21, 5.37]
["2026-09-28T13:30:04.245095+00:00", "quote", 5.21, 5.37]
["2026-09-28T13:30:04.323529+00:00", "quote", 5.21, 5.37]
["2026-09-28T13:30:05.153948+00:00", "trade", 5.295, 1.0]
["2026-09-28T13:30:06.533234+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:30:06.737113+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:30:07.146613+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:30:07.435478+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:30:07.800808+00:00", "trade", 5.35, 180.0]
["2026-09-28T13:30:08.031575+00:00", "trade", 5.37, 2.0]
["2026-09-28T13:30:08.132225+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:30:08.132240+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:30:10.676677+00:00", "trade", 5.29, 962.0]
["2026-09-28T13:30:10.706174+00:00", "trade", 5.29, 1.0]
["2026-09-28T13:30:15.019516+00:00", "quote", 5.21, 5.37]
["2026-09-28T13:30:15.094066+00:00", "trade", 5.22, 1.0]
["2026-09-28T13:30:15.286879+00:00", "quote", 5.2, 5.37]
["2026-09-28T13:30:15.287694+00:00", "quote", 5.21, 5.37]
["2026-09-28T13:30:15.288101+00:00", "quote", 5.21, 5.36]
["2026-09-28T13:30:15.294776+00:00", "quote", 5.21, 5.36]
["2026-09-28T13:30:15.295322+00:00", "quote", 5.2, 5.36]
["2026-09-28T13:30:15.296116+00:00", "quote", 5.21, 5.36]
["2026-09-28T13:30:30.731353+00:00", "trade", 5.285, 10.0]
["2026-09-28T13:30:33.780245+00:00", "trade", 5.36, 2.0]
["2026-09-28T13:30:33.782877+00:00", "quote", 5.22, 5.36]
["2026-09-28T13:30:36.764443+00:00", "trade", 5.23, 100.0]
["2026-09-28T13:30:37.549223+00:00", "quote", 5.2, 5.36]
["2026-09-28T13:30:37.550423+00:00", "quote", 5.2, 5.36]
["2026-09-28T13:30:55.553633+00:00", "quote", 5.2, 5.36]
["2026-09-28T13:31:00.003942+00:00", "quote", 5.2, 5.36]
["2026-09-28T13:31:02.025560+00:00", "trade", 5.28, 100.0]
["2026-09-28T13:31:25.812637+00:00", "quote", 5.2, 5.35]
["2026-09-28T13:31:25.812670+00:00", "quote", 5.2, 5.35]
["2026-09-28T13:31:25.823043+00:00", "quote", 5.2, 5.35]
["2026-09-28T13:31:25.830241+00:00", "quote", 5.2, 5.35]
["2026-09-28T13:31:29.550165+00:00", "quote", 5.2, 5.35]
["2026-09-28T13:31:32.070398+00:00", "trade", 5.26, 1.0]
["2026-09-28T13:31:32.070408+00:00", "quote", 5.2, 5.32]
["2026-09-28T13:31:32.070592+00:00", "quote", 5.2, 5.32]
["2026-09-28T13:31:32.070629+00:00", "quote", 5.2, 5.32]
["2026-09-28T13:31:32.070671+00:00", "quote", 5.2, 5.31]
["2026-09-28T13:31:32.070709+00:00", "quote", 5.2, 5.31]
["2026-09-28T13:31:32.071078+00:00", "quote", 5.2, 5.31]
["2026-09-28T13:31:32.071085+00:00", "quote", 5.22, 5.31]
["2026-09-28T13:31:32.071106+00:00", "quote", 5.22, 5.32]
["2026-09-28T13:31:32.071473+00:00", "quote", 5.22, 5.32]
["2026-09-28T13:31:32.071621+00:00", "quote", 5.22, 5.32]
["2026-09-28T13:31:32.071660+00:00", "quote", 5.22, 5.31]
["2026-09-28T13:31:32.072135+00:00", "quote", 5.22, 5.32]
["2026-09-28T13:31:32.072144+00:00", "quote", 5.22, 5.31]
["2026-09-28T13:31:32.076720+00:00", "quote", 5.22, 5.31]
["2026-09-28T13:31:34.985552+00:00", "quote", 5.22, 5.31]
["2026-09-28T13:31:34.985579+00:00", "quote", 5.22, 5.31]
["2026-09-28T13:31:34.985850+00:00", "quote", 5.22, 5.31]
["2026-09-28T13:31:34.985945+00:00", "quote", 5.21, 5.31]
["2026-09-28T13:31:34.986238+00:00", "quote", 5.2, 5.31]
["2026-09-28T13:31:34.990444+00:00", "quote", 5.2, 5.31]
["2026-09-28T13:31:35.029863+00:00", "quote", 5.2, 5.31]
["2026-09-28T13:31:35.078921+00:00", "quote", 5.2, 5.3]
["2026-09-28T13:31:35.078950+00:00", "quote", 5.2, 5.3]
["2026-09-28T13:31:35.078957+00:00", "quote", 5.2, 5.3]
["2026-09-28T13:31:35.079251+00:00", "quote", 5.2, 5.3]
["2026-09-28T13:31:35.079690+00:00", "quote", 5.2, 5.3]
["2026-09-28T13:31:35.083828+00:00", "quote", 5.2, 5.3]
["2026-09-28T13:31:35.175509+00:00", "quote", 5.2, 5.3]
["2026-09-28T13:31:39.421919+00:00", "quote", 5.2, 5.3]
["2026-09-28T13:31:40.701904+00:00", "quote", 5.2, 5.29]
["2026-09-28T13:31:40.701936+00:00", "quote", 5.2, 5.29]
["2026-09-28T13:31:40.701946+00:00", "quote", 5.2, 5.29]
["2026-09-28T13:31:40.707176+00:00", "quote", 5.2, 5.29]
["2026-09-28T13:31:40.824829+00:00", "quote", 5.2, 5.29]
["2026-09-28T13:31:44.364275+00:00", "trade", 5.245, 1.0]
["2026-09-28T13:31:44.368063+00:00", "trade", 5.22, 87.0]
["2026-09-28T13:31:44.368091+00:00", "quote", 5.2, 5.26]
["2026-09-28T13:31:44.368118+00:00", "quote", 5.2, 5.26]
["2026-09-28T13:31:44.368125+00:00", "quote", 5.2, 5.26]
["2026-09-28T13:31:44.368385+00:00", "quote", 5.2, 5.26]
["2026-09-28T13:31:44.368973+00:00", "trade", 5.2, 10.0]
["2026-09-28T13:31:44.368990+00:00", "trade", 5.21, 200.0]
["2026-09-28T13:31:44.372105+00:00", "quote", 5.2, 5.26]
["2026-09-28T13:31:44.372627+00:00", "quote", 5.2, 5.26]
["2026-09-28T13:31:44.378279+00:00", "quote", 5.2, 5.26]
["2026-09-28T13:31:50.422023+00:00", "trade", 5.2527, 4.0]
["2026-09-28T13:31:52.427799+00:00", "trade", 5.23, 6.0]
["2026-09-28T13:31:55.259797+00:00", "trade", 5.229, 78.0]
["2026-09-28T13:31:58.077691+00:00", "quote", 5.2, 5.26]
["2026-09-28T13:32:09.150115+00:00", "trade", 5.26, 1.0]
["2026-09-28T13:32:15.879313+00:00", "trade", 5.23, 1.0]
["2026-09-28T13:32:16.533599+00:00", "quote", 5.2, 5.25]
["2026-09-28T13:32:16.533958+00:00", "quote", 5.2, 5.25]
["2026-09-28T13:32:16.538136+00:00", "quote", 5.2, 5.25]
["2026-09-28T13:32:22.352241+00:00", "quote", 5.2, 5.25]
["2026-09-28T13:32:22.352325+00:00", "quote", 5.2, 5.25]
["2026-09-28T13:32:22.356364+00:00", "quote", 5.2, 5.25]
["2026-09-28T13:32:22.362251+00:00", "quote", 5.2, 5.25]
["2026-09-28T13:32:22.362543+00:00", "trade", 5.21, 90.0]
["2026-09-28T13:32:22.362991+00:00", "trade", 5.2, 200.0]
["2026-09-28T13:32:22.362993+00:00", "quote", 5.17, 5.25]
["2026-09-28T13:32:22.363016+00:00", "quote", 5.17, 5.23]
["2026-09-28T13:32:22.363038+00:00", "quote", 5.17, 5.23]
["2026-09-28T13:32:22.363075+00:00", "quote", 5.17, 5.23]
["2026-09-28T13:32:22.363140+00:00", "quote", 5.17, 5.23]
["2026-09-28T13:32:22.363164+00:00", "quote", 5.17, 5.23]
["2026-09-28T13:32:22.363170+00:00", "quote", 5.17, 5.22]
["2026-09-28T13:32:22.363218+00:00", "quote", 5.17, 5.22]
["2026-09-28T13:32:22.363269+00:00", "quote", 5.17, 5.22]
["2026-09-28T13:32:22.363274+00:00", "quote", 5.17, 5.22]
["2026-09-28T13:32:22.363328+00:00", "trade", 5.2, 100.0]
["2026-09-28T13:32:22.363328+00:00", "quote", 5.17, 5.22]
["2026-09-28T13:32:22.363383+00:00", "quote", 5.17, 5.22]
["2026-09-28T13:32:22.363438+00:00", "quote", 5.17, 5.22]
["2026-09-28T13:32:22.363643+00:00", "quote", 5.17, 5.22]
["2026-09-28T13:32:22.364401+00:00", "quote", 5.17, 5.22]
["2026-09-28T13:32:22.368986+00:00", "trade", 5.21, 100.0]
["2026-09-28T13:32:22.370685+00:00", "quote", 5.17, 5.22]
["2026-09-28T13:32:22.375317+00:00", "quote", 5.17, 5.22]
["2026-09-28T13:32:22.379470+00:00", "quote", 5.17, 5.22]
["2026-09-28T13:32:22.417211+00:00", "quote", 5.17, 5.22]
["2026-09-28T13:32:22.452189+00:00", "quote", 5.17, 5.22]
["2026-09-28T13:32:22.863452+00:00", "quote", 5.17, 5.22]
["2026-09-28T13:32:22.863497+00:00", "quote", 5.17, 5.22]
["2026-09-28T13:32:22.863564+00:00", "quote", 5.17, 5.24]
["2026-09-28T13:32:22.863966+00:00", "quote", 5.17, 5.24]
["2026-09-28T13:32:22.865244+00:00", "quote", 5.17, 5.24]
["2026-09-28T13:32:22.868656+00:00", "quote", 5.17, 5.24]
["2026-09-28T13:32:22.894862+00:00", "quote", 5.17, 5.24]
["2026-09-28T13:32:22.895026+00:00", "quote", 5.16, 5.24]
["2026-09-28T13:32:26.179374+00:00", "quote", 5.16, 5.24]
["2026-09-28T13:32:38.191085+00:00", "trade", 5.22, 1.0]
["2026-09-28T13:32:52.237138+00:00", "quote", 5.16, 5.24]
["2026-09-28T13:32:52.237208+00:00", "quote", 5.16, 5.24]
["2026-09-28T13:33:03.518417+00:00", "trade", 5.2, 79.0]
["2026-09-28T13:33:16.594755+00:00", "quote", 5.16, 5.24]
["2026-09-28T13:33:30.157787+00:00", "trade", 5.24, 1.0]
["2026-09-28T13:33:37.581273+00:00", "trade", 5.2, 78.0]
["2026-09-28T13:33:37.887267+00:00", "trade", 5.2, 86.0]
["2026-09-28T13:33:37.890563+00:00", "trade", 5.2, 100.0]
["2026-09-28T13:33:44.814603+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:33:44.814644+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:33:44.814671+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:33:48.058312+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:34:01.548331+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:34:01.548341+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:34:01.548536+00:00", "trade", 5.195, 102.0]
["2026-09-28T13:34:01.548615+00:00", "trade", 5.195, 1.0]
["2026-09-28T13:34:01.549000+00:00", "trade", 5.195, 100.0]
["2026-09-28T13:34:12.109049+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:34:12.112559+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:34:40.770842+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:34:40.771224+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:34:45.832475+00:00", "trade", 5.195, 79.0]
["2026-09-28T13:34:47.241678+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:34:47.241704+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:34:47.241722+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:34:47.241733+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:34:47.242213+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:34:47.342333+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:34:49.692952+00:00", "trade", 5.23, 1.0]
["2026-09-28T13:34:54.011860+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:34:59.590703+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:34:59.590740+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:34:59.590768+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:34:59.591085+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:35:00.018574+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:35:00.199940+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:35:00.923348+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:35:02.044699+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:35:05.008602+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:35:05.008649+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:35:05.008733+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:35:05.009314+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:35:05.009370+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:35:05.009794+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:35:05.014651+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:35:05.014713+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:35:05.014754+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:35:05.014786+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:35:05.015284+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:35:05.015748+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:35:08.539292+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:35:08.542014+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:35:08.542469+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:35:08.542484+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:35:12.483023+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:35:12.483512+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:35:12.483540+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:35:12.483931+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:35:12.484442+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:35:29.955828+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:35:46.747149+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:35:46.747176+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:35:46.747578+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:35:46.747703+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:35:51.377240+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:35:51.377791+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:35:51.377818+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:35:53.681752+00:00", "trade", 5.23, 1.0]
["2026-09-28T13:35:54.004024+00:00", "trade", 5.195, 79.0]
["2026-09-28T13:35:54.065652+00:00", "trade", 5.17, 2.0]
["2026-09-28T13:35:54.065685+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:35:54.065697+00:00", "quote", 5.16, 5.2]
["2026-09-28T13:35:54.065731+00:00", "quote", 5.16, 5.2]
["2026-09-28T13:35:54.065731+00:00", "quote", 5.16, 5.2]
["2026-09-28T13:35:54.065741+00:00", "trade", 5.16, 200.0]
["2026-09-28T13:35:54.065741+00:00", "quote", 5.16, 5.2]
["2026-09-28T13:35:54.065763+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:35:54.065769+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:35:54.065773+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:35:54.065804+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:35:54.065830+00:00", "trade", 5.16, 10.0]
["2026-09-28T13:35:54.065907+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:35:54.065925+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:35:54.066071+00:00", "trade", 5.16, 61.0]
["2026-09-28T13:35:54.066085+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:35:54.066106+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:35:54.066107+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:35:54.066156+00:00", "quote", 5.13, 5.18]
["2026-09-28T13:35:54.066228+00:00", "quote", 5.13, 5.18]
["2026-09-28T13:35:54.066236+00:00", "quote", 5.13, 5.18]
["2026-09-28T13:35:54.066316+00:00", "quote", 5.13, 5.18]
["2026-09-28T13:35:54.066336+00:00", "quote", 5.13, 5.18]
["2026-09-28T13:35:54.067989+00:00", "quote", 5.13, 5.17]
["2026-09-28T13:35:54.068038+00:00", "quote", 5.13, 5.17]
["2026-09-28T13:35:54.078092+00:00", "quote", 5.13, 5.17]
["2026-09-28T13:35:54.078114+00:00", "quote", 5.13, 5.17]
["2026-09-28T13:35:54.078123+00:00", "quote", 5.13, 5.17]
["2026-09-28T13:35:54.078544+00:00", "quote", 5.13, 5.17]
["2026-09-28T13:35:54.078619+00:00", "quote", 5.13, 5.17]
["2026-09-28T13:35:54.078715+00:00", "quote", 5.13, 5.17]
["2026-09-28T13:35:54.078773+00:00", "quote", 5.13, 5.17]
["2026-09-28T13:35:54.079098+00:00", "trade", 5.192, 1.0]
["2026-09-28T13:35:54.086202+00:00", "trade", 5.14, 100.0]
["2026-09-28T13:35:54.086493+00:00", "trade", 5.14, 100.0]
["2026-09-28T13:35:54.087383+00:00", "quote", 5.13, 5.17]
["2026-09-28T13:35:54.087409+00:00", "quote", 5.13, 5.17]
["2026-09-28T13:35:54.088973+00:00", "quote", 5.13, 5.17]
["2026-09-28T13:35:54.093987+00:00", "trade", 5.14, 100.0]
["2026-09-28T13:35:54.114754+00:00", "quote", 5.13, 5.17]
["2026-09-28T13:35:54.297992+00:00", "quote", 5.13, 5.17]
["2026-09-28T13:35:54.298092+00:00", "quote", 5.13, 5.17]
["2026-09-28T13:35:55.751740+00:00", "quote", 5.13, 5.16]
["2026-09-28T13:35:55.861804+00:00", "trade", 5.14, 10.0]
["2026-09-28T13:35:55.861848+00:00", "trade", 5.14, 106.0]
["2026-09-28T13:35:55.861848+00:00", "quote", 5.13, 5.16]
["2026-09-28T13:35:55.861873+00:00", "quote", 5.13, 5.16]
["2026-09-28T13:35:55.862373+00:00", "quote", 5.13, 5.16]
["2026-09-28T13:35:55.892719+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:35:55.892960+00:00", "quote", 5.13, 5.16]
["2026-09-28T13:35:55.893148+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:35:55.893631+00:00", "quote", 5.13, 5.16]
["2026-09-28T13:35:56.398581+00:00", "quote", 5.13, 5.16]
["2026-09-28T13:35:56.398855+00:00", "quote", 5.13, 5.16]
["2026-09-28T13:35:56.398883+00:00", "quote", 5.13, 5.16]
["2026-09-28T13:35:56.399282+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:35:56.410639+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:35:56.410670+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:35:57.500055+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:36:02.023981+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:36:02.024008+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:36:02.024527+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:36:02.035718+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:36:02.046560+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:36:02.046726+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:36:02.046750+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:36:02.072550+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:36:04.834156+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:36:04.834602+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:36:04.903597+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:36:04.903694+00:00", "quote", 5.11, 5.16]
["2026-09-28T13:36:04.905412+00:00", "quote", 5.11, 5.15]
["2026-09-28T13:36:04.905463+00:00", "quote", 5.11, 5.15]
["2026-09-28T13:36:07.017844+00:00", "quote", 5.12, 5.15]
["2026-09-28T13:36:07.017855+00:00", "trade", 5.16, 400.0]
["2026-09-28T13:36:07.017856+00:00", "trade", 5.16, 200.0]
["2026-09-28T13:36:07.017857+00:00", "trade", 5.16, 90.0]
["2026-09-28T13:36:07.017860+00:00", "trade", 5.16, 300.0]
["2026-09-28T13:36:07.017881+00:00", "quote", 5.12, 5.15]
["2026-09-28T13:36:07.017888+00:00", "quote", 5.12, 5.15]
["2026-09-28T13:36:07.017895+00:00", "quote", 5.12, 5.15]
["2026-09-28T13:36:07.017898+00:00", "quote", 5.14, 5.15]
["2026-09-28T13:36:07.017922+00:00", "quote", 5.14, 5.15]
["2026-09-28T13:36:07.017928+00:00", "quote", 5.14, 5.15]
["2026-09-28T13:36:07.017938+00:00", "trade", 5.15, 200.0]
["2026-09-28T13:36:07.017940+00:00", "trade", 5.15, 100.0]
["2026-09-28T13:36:07.017940+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:36:07.017943+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:36:07.017950+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:36:07.017951+00:00", "trade", 5.15, 100.0]
["2026-09-28T13:36:07.017957+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:36:07.017964+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:36:07.017966+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:36:07.017986+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:36:07.017987+00:00", "trade", 5.16, 200.0]
["2026-09-28T13:36:07.017997+00:00", "trade", 5.16, 200.0]
["2026-09-28T13:36:07.017998+00:00", "trade", 5.16, 200.0]
["2026-09-28T13:36:07.018012+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:36:07.018014+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:36:07.018036+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:36:07.018053+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:36:07.018085+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:36:07.018393+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:36:07.018486+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:36:07.018498+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:36:07.018811+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:36:07.022276+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:36:07.028208+00:00", "trade", 5.165, 100.0]
["2026-09-28T13:36:07.028225+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:36:07.029931+00:00", "trade", 5.18, 100.0]
["2026-09-28T13:36:07.029932+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:36:07.029950+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:36:07.029957+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:36:07.029964+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:36:07.030044+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:36:07.030591+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:36:07.030982+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:36:07.031042+00:00", "quote", 5.17, 5.21]
["2026-09-28T13:36:07.031066+00:00", "quote", 5.17, 5.21]
["2026-09-28T13:36:07.031321+00:00", "quote", 5.17, 5.21]
["2026-09-28T13:36:07.040505+00:00", "quote", 5.17, 5.21]
["2026-09-28T13:36:07.040506+00:00", "trade", 5.17, 200.0]
["2026-09-28T13:36:07.040525+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:36:07.040553+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:36:07.040560+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:36:07.040577+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:36:07.040604+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:36:07.040664+00:00", "trade", 5.17, 20.0]
["2026-09-28T13:36:07.041221+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:36:07.041244+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:36:07.044695+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:36:07.044721+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:36:07.054861+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:36:07.086730+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:36:07.086742+00:00", "trade", 5.18, 125.0]
["2026-09-28T13:36:07.086750+00:00", "trade", 5.18, 100.0]
["2026-09-28T13:36:07.087014+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:36:07.087015+00:00", "trade", 5.19, 100.0]
["2026-09-28T13:36:07.087016+00:00", "trade", 5.19, 200.0]
["2026-09-28T13:36:07.087018+00:00", "trade", 5.19, 100.0]
["2026-09-28T13:36:07.087040+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:36:07.087041+00:00", "trade", 5.19, 10.0]
["2026-09-28T13:36:07.087049+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:36:07.087050+00:00", "trade", 5.19, 100.0]
["2026-09-28T13:36:07.087053+00:00", "trade", 5.19, 10.0]
["2026-09-28T13:36:07.087060+00:00", "trade", 5.19, 100.0]
["2026-09-28T13:36:07.087060+00:00", "trade", 5.19, 100.0]
["2026-09-28T13:36:07.087062+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:36:07.087070+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:36:07.087105+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:36:07.087163+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:36:07.087191+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:36:07.087650+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:36:07.115460+00:00", "trade", 5.2, 300.0]
["2026-09-28T13:36:07.115460+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:36:07.115463+00:00", "trade", 5.2, 100.0]
["2026-09-28T13:36:07.115467+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:36:07.115480+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:36:07.115514+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:36:07.115744+00:00", "trade", 5.2, 3.0]
["2026-09-28T13:36:07.115748+00:00", "trade", 5.2, 10.0]
["2026-09-28T13:36:07.115752+00:00", "trade", 5.2, 3.0]
["2026-09-28T13:36:07.115758+00:00", "trade", 5.2, 115.0]
["2026-09-28T13:36:07.115761+00:00", "trade", 5.2, 1.0]
["2026-09-28T13:36:07.115774+00:00", "trade", 5.2, 10.0]
["2026-09-28T13:36:07.115838+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:36:07.115926+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:36:07.116021+00:00", "trade", 5.2, 21.0]
["2026-09-28T13:36:07.116023+00:00", "trade", 5.2, 21.0]
["2026-09-28T13:36:07.116023+00:00", "trade", 5.2, 10.0]
["2026-09-28T13:36:07.116024+00:00", "trade", 5.2, 90.0]
["2026-09-28T13:36:07.116031+00:00", "trade", 5.2, 35.0]
["2026-09-28T13:36:07.116168+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:36:07.116191+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:36:07.116229+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:36:07.116301+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:36:07.120052+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:36:07.120083+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:36:07.120096+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:36:07.120097+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:36:07.126092+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:36:07.162538+00:00", "trade", 5.2, 100.0]
["2026-09-28T13:36:07.162540+00:00", "trade", 5.2, 100.0]
["2026-09-28T13:36:07.162565+00:00", "trade", 5.2, 100.0]
["2026-09-28T13:36:07.336765+00:00", "quote", 5.18, 5.21]
["2026-09-28T13:36:07.336798+00:00", "quote", 5.18, 5.21]
["2026-09-28T13:36:07.524453+00:00", "quote", 5.18, 5.21]
["2026-09-28T13:36:07.566800+00:00", "quote", 5.18, 5.21]
["2026-09-28T13:36:08.228557+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:36:08.228946+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:36:08.270056+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:36:08.409270+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:36:08.409342+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:36:08.409610+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:36:09.222900+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:36:09.222943+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:36:09.222987+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:36:09.223269+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:36:09.223367+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:36:09.426434+00:00", "trade", 5.18, 100.0]
["2026-09-28T13:36:09.426434+00:00", "trade", 5.18, 100.0]
["2026-09-28T13:36:09.426468+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:36:09.426496+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:36:09.426757+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:36:09.426994+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:36:09.427008+00:00", "quote", 5.16, 5.2]
["2026-09-28T13:36:09.531559+00:00", "quote", 5.16, 5.2]
["2026-09-28T13:36:09.964547+00:00", "quote", 5.16, 5.2]
["2026-09-28T13:36:10.495483+00:00", "quote", 5.16, 5.2]
["2026-09-28T13:36:10.496045+00:00", "quote", 5.16, 5.2]
["2026-09-28T13:36:13.463785+00:00", "quote", 5.16, 5.2]
["2026-09-28T13:36:13.464380+00:00", "quote", 5.16, 5.2]
["2026-09-28T13:36:14.730398+00:00", "quote", 5.16, 5.2]
["2026-09-28T13:36:15.563821+00:00", "quote", 5.16, 5.2]
["2026-09-28T13:36:15.564328+00:00", "quote", 5.16, 5.2]
["2026-09-28T13:36:16.566693+00:00", "quote", 5.16, 5.2]
["2026-09-28T13:36:16.566906+00:00", "quote", 5.16, 5.2]
["2026-09-28T13:36:16.566957+00:00", "quote", 5.16, 5.2]
["2026-09-28T13:36:16.566982+00:00", "quote", 5.16, 5.2]
["2026-09-28T13:36:16.567623+00:00", "quote", 5.16, 5.2]
["2026-09-28T13:36:20.313718+00:00", "quote", 5.15, 5.2]
["2026-09-28T13:36:20.313789+00:00", "quote", 5.15, 5.2]
["2026-09-28T13:36:20.314485+00:00", "quote", 5.15, 5.2]
["2026-09-28T13:36:20.314626+00:00", "quote", 5.15, 5.2]
["2026-09-28T13:36:20.314649+00:00", "quote", 5.15, 5.2]
["2026-09-28T13:36:20.314656+00:00", "quote", 5.15, 5.2]
["2026-09-28T13:36:20.314705+00:00", "quote", 5.15, 5.2]
["2026-09-28T13:36:20.885243+00:00", "quote", 5.15, 5.2]
["2026-09-28T13:36:21.659365+00:00", "quote", 5.15, 5.2]
["2026-09-28T13:36:21.659380+00:00", "quote", 5.15, 5.2]
["2026-09-28T13:36:23.167011+00:00", "quote", 5.15, 5.2]
["2026-09-28T13:36:23.167021+00:00", "quote", 5.15, 5.2]
["2026-09-28T13:36:23.167039+00:00", "quote", 5.15, 5.2]
["2026-09-28T13:36:23.167764+00:00", "quote", 5.15, 5.2]
["2026-09-28T13:36:23.990820+00:00", "quote", 5.15, 5.2]
["2026-09-28T13:36:38.843316+00:00", "quote", 5.15, 5.2]
["2026-09-28T13:36:45.170390+00:00", "trade", 5.2, 1.0]
["2026-09-28T13:36:45.171260+00:00", "quote", 5.15, 5.2]
["2026-09-28T13:36:45.171320+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:36:45.171396+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:36:45.171499+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:36:52.580925+00:00", "trade", 5.1553, 200.0]
["2026-09-28T13:36:52.582218+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:36:52.614956+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:36:52.614977+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:36:52.620231+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:36:52.620531+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:36:52.621146+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:36:52.621156+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:36:52.621171+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:36:52.621178+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:36:52.621187+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:36:52.621196+00:00", "quote", 5.14, 5.19]
["2026-09-28T13:36:52.621698+00:00", "quote", 5.14, 5.19]
["2026-09-28T13:36:52.671733+00:00", "quote", 5.14, 5.19]
["2026-09-28T13:36:52.671753+00:00", "quote", 5.14, 5.19]
["2026-09-28T13:36:52.671762+00:00", "quote", 5.14, 5.19]
["2026-09-28T13:36:52.752377+00:00", "quote", 5.14, 5.19]
["2026-09-28T13:36:52.752405+00:00", "quote", 5.14, 5.19]
["2026-09-28T13:36:52.752786+00:00", "quote", 5.14, 5.19]
["2026-09-28T13:36:52.752852+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:36:52.752876+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:36:52.753157+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:36:55.605444+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:37:02.003594+00:00", "trade", 5.17, 10.0]
["2026-09-28T13:37:02.377825+00:00", "trade", 5.169, 78.0]
["2026-09-28T13:37:06.629657+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:37:06.629683+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:37:06.629691+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:37:06.629978+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:37:06.630121+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:37:06.630414+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:37:06.730297+00:00", "trade", 5.165, 62.0]
["2026-09-28T13:37:22.144785+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:37:22.156626+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:37:22.702392+00:00", "trade", 5.18, 1.0]
["2026-09-28T13:37:25.525516+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:37:26.607458+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:37:26.607497+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:37:28.690502+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:37:28.690604+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:37:29.183747+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:37:29.183790+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:37:30.187389+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:37:31.024701+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:37:31.025552+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:37:35.432236+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:37:36.469746+00:00", "trade", 5.164, 79.0]
["2026-09-28T13:37:37.590894+00:00", "trade", 5.18, 1.0]
["2026-09-28T13:37:39.874860+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:37:39.874895+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:37:39.929888+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:37:40.482265+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:37:40.482630+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:37:47.766370+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:37:51.353568+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:38:01.924230+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:38:01.924237+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:38:01.924273+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:38:02.004318+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:38:02.004319+00:00", "trade", 5.18, 127.0]
["2026-09-28T13:38:02.004320+00:00", "trade", 5.18, 126.0]
["2026-09-28T13:38:02.004321+00:00", "trade", 5.18, 100.0]
["2026-09-28T13:38:02.004323+00:00", "trade", 5.18, 1.0]
["2026-09-28T13:38:02.004327+00:00", "trade", 5.18, 1.0]
["2026-09-28T13:38:02.004327+00:00", "trade", 5.18, 1.0]
["2026-09-28T13:38:02.004327+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:38:02.004330+00:00", "trade", 5.18, 1.0]
["2026-09-28T13:38:02.004330+00:00", "trade", 5.18, 2.0]
["2026-09-28T13:38:02.004334+00:00", "trade", 5.18, 1.0]
["2026-09-28T13:38:02.004350+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:38:02.004355+00:00", "trade", 5.18, 1.0]
["2026-09-28T13:38:02.004404+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:38:02.004410+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:38:02.004417+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:38:02.004424+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:38:02.004427+00:00", "trade", 5.18, 100.0]
["2026-09-28T13:38:02.004428+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:38:02.004432+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:38:02.004446+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:38:02.004452+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:38:02.004459+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:38:02.004472+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:38:02.004479+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:38:02.004499+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:38:02.004527+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:38:02.004534+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:38:02.004695+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:38:02.005416+00:00", "trade", 5.185, 100.0]
["2026-09-28T13:38:02.005416+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:38:02.005418+00:00", "trade", 5.18, 100.0]
["2026-09-28T13:38:02.005447+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:38:02.005454+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:38:02.005477+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:38:02.005484+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:38:02.005734+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:38:02.005750+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:38:02.005790+00:00", "trade", 5.19, 100.0]
["2026-09-28T13:38:02.006121+00:00", "trade", 5.19, 93.0]
["2026-09-28T13:38:02.006166+00:00", "trade", 5.19, 7.0]
["2026-09-28T13:38:02.006921+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:38:02.008457+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:38:02.021475+00:00", "trade", 5.19, 100.0]
["2026-09-28T13:38:02.022152+00:00", "trade", 5.19, 100.0]
["2026-09-28T13:38:15.192023+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:38:18.323265+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:38:23.264068+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:38:26.343167+00:00", "trade", 5.19, 1.0]
["2026-09-28T13:38:27.753458+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:38:27.753512+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:38:30.891840+00:00", "trade", 5.19, 1.0]
["2026-09-28T13:38:36.432309+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:38:36.432356+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:38:37.000038+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:38:37.490437+00:00", "trade", 5.19, 1.0]
["2026-09-28T13:38:38.709271+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:38:38.709298+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:38:38.779929+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:38:39.910396+00:00", "trade", 5.19, 1.0]
["2026-09-28T13:38:42.481596+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:38:44.692509+00:00", "trade", 5.179, 78.0]
["2026-09-28T13:38:45.650239+00:00", "trade", 5.19, 1.0]
["2026-09-28T13:38:49.403134+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:38:51.567489+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:38:52.431153+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:38:52.431192+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:38:55.586454+00:00", "trade", 5.19, 1.0]
["2026-09-28T13:38:56.911810+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:38:56.911851+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:38:57.964211+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:38:59.036307+00:00", "trade", 5.19, 1.0]
["2026-09-28T13:38:59.141678+00:00", "trade", 5.18, 100.0]
["2026-09-28T13:38:59.145576+00:00", "trade", 5.18, 100.0]
["2026-09-28T13:39:00.519569+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:39:00.519905+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:39:01.662408+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:39:01.662694+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:39:01.662921+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:39:01.663542+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:39:01.664316+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:39:01.694583+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:39:03.453914+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:39:03.455615+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:39:03.635132+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:39:03.664190+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:39:04.769461+00:00", "trade", 5.1745, 1.0]
["2026-09-28T13:39:09.044786+00:00", "trade", 5.19, 1.0]
["2026-09-28T13:39:10.749462+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:39:10.795317+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:39:12.493596+00:00", "trade", 5.19, 1.0]
["2026-09-28T13:39:13.883605+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:39:13.883633+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:39:13.883949+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:39:13.884115+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:39:14.965568+00:00", "trade", 5.18, 1.0]
["2026-09-28T13:39:16.385924+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:39:16.385969+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:39:16.386271+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:39:31.556640+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:39:31.556682+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:39:31.556702+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:39:31.556708+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:31.556722+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:31.557206+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:31.557211+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:31.557240+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:31.557896+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:31.557906+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:31.712317+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:35.883065+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:35.883084+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:35.883739+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:35.925894+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.103197+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.103225+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.103320+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.103610+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:39:36.103759+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:39:36.103901+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.104019+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:39:36.104382+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.104413+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.104465+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.104883+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.104931+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.104972+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:39:36.105384+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.105406+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:39:36.105861+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.106367+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.106374+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.106819+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.106825+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.106844+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.106860+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.107278+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:39:36.107332+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.107349+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:39:36.107796+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.108274+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.108319+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.108778+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:39:36.108831+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.108877+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:39:36.109315+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.109371+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:39:36.109419+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.109438+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:39:36.109912+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.109986+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.109993+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.110372+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.110453+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.110470+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:39:36.110528+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.110693+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:39:36.110876+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.111149+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:39:36.111230+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.111799+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.112248+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.112614+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.112787+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.112823+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:39:36.113081+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.113126+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.113158+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.113237+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:39:36.113629+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.113664+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:39:36.114088+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.114118+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.114126+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.114573+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:39:36.114612+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:36.114629+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:39:37.443113+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:39:37.443707+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:39:44.075405+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:39:44.075978+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:39:44.075985+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:39:45.188444+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:39:45.188649+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:39:45.189042+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:39:45.189133+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:39:45.837087+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:39:45.837156+00:00", "trade", 5.17, 100.0]
["2026-09-28T13:39:45.837998+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:39:45.838110+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:39:45.838146+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:39:45.838236+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:39:45.838793+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:39:45.839311+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:39:45.839772+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:39:45.839796+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:39:45.839848+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:39:45.840230+00:00", "trade", 5.17, 1.0]
["2026-09-28T13:39:45.840292+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:39:45.840298+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:39:45.840306+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:39:45.840340+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:39:45.840406+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:39:45.840458+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:39:45.840924+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:39:45.840976+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:39:45.841257+00:00", "trade", 5.16, 6.0]
["2026-09-28T13:39:45.841274+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:39:45.841575+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:39:45.843148+00:00", "trade", 5.16, 94.0]
["2026-09-28T13:39:45.892224+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:39:45.892273+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:39:45.892470+00:00", "trade", 5.15, 200.0]
["2026-09-28T13:39:45.892471+00:00", "trade", 5.15, 100.0]
["2026-09-28T13:39:45.892494+00:00", "trade", 5.15, 62.0]
["2026-09-28T13:39:45.892498+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:39:45.892505+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:39:45.892519+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:39:45.892525+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:39:45.892537+00:00", "trade", 5.15, 125.0]
["2026-09-28T13:39:45.892552+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:39:45.892560+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:39:45.892574+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:39:45.892580+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:39:45.892587+00:00", "trade", 5.15, 100.0]
["2026-09-28T13:39:45.892588+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:39:45.892590+00:00", "trade", 5.15, 100.0]
["2026-09-28T13:39:45.892594+00:00", "trade", 5.15, 200.0]
["2026-09-28T13:39:45.892630+00:00", "trade", 5.15, 146.0]
["2026-09-28T13:39:45.892635+00:00", "trade", 5.15, 62.0]
["2026-09-28T13:39:45.892635+00:00", "trade", 5.15, 62.0]
["2026-09-28T13:39:45.892638+00:00", "trade", 5.15, 50.0]
["2026-09-28T13:39:45.892640+00:00", "trade", 5.15, 100.0]
["2026-09-28T13:39:45.892684+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:45.892824+00:00", "trade", 5.15, 715.0]
["2026-09-28T13:39:45.892833+00:00", "trade", 5.15, 100.0]
["2026-09-28T13:39:45.892838+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:45.892870+00:00", "trade", 5.15, 125.0]
["2026-09-28T13:39:45.892961+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:45.893058+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:45.893077+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:45.893134+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:45.893140+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:45.893147+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:45.893189+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:45.893203+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:45.893256+00:00", "trade", 5.15, 50.0]
["2026-09-28T13:39:45.893506+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:45.893767+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:45.893779+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:45.903179+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:45.903183+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:45.903528+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:45.903595+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:46.892020+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:46.892630+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:46.893164+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:47.181304+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:47.181785+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:47.184646+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:47.200085+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:47.200370+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:47.200436+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:47.200751+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:47.200757+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:47.200942+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:47.216071+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:47.216098+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:47.216109+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:47.216127+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:47.216710+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:47.350938+00:00", "trade", 5.16, 1.0]
["2026-09-28T13:39:48.791880+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:50.643695+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:50.643705+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:50.643721+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:50.643791+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:50.875782+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:52.963858+00:00", "trade", 5.149, 79.0]
["2026-09-28T13:39:53.026098+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:53.224088+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:53.224110+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:53.225417+00:00", "quote", 5.13, 5.16]
["2026-09-28T13:39:53.226362+00:00", "quote", 5.13, 5.16]
["2026-09-28T13:39:53.226632+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:53.226695+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:53.226707+00:00", "quote", 5.14, 5.15]
["2026-09-28T13:39:53.226859+00:00", "quote", 5.14, 5.15]
["2026-09-28T13:39:53.226873+00:00", "quote", 5.14, 5.15]
["2026-09-28T13:39:53.227761+00:00", "quote", 5.14, 5.15]
["2026-09-28T13:39:53.327727+00:00", "quote", 5.14, 5.15]
["2026-09-28T13:39:53.731403+00:00", "quote", 5.14, 5.15]
["2026-09-28T13:39:54.020469+00:00", "trade", 5.15, 100.0]
["2026-09-28T13:39:54.020475+00:00", "trade", 5.15, 100.0]
["2026-09-28T13:39:54.020556+00:00", "quote", 5.14, 5.15]
["2026-09-28T13:39:54.020618+00:00", "quote", 5.14, 5.15]
["2026-09-28T13:39:54.020750+00:00", "trade", 5.15, 200.0]
["2026-09-28T13:39:54.020751+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:54.020788+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:39:54.020816+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:39:54.020824+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:39:54.020830+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:39:54.020838+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:39:54.020845+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:39:54.021312+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:39:54.024524+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:39:54.024859+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:39:54.296865+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:39:57.017899+00:00", "trade", 5.16, 18.0]
["2026-09-28T13:39:57.017900+00:00", "trade", 5.16, 300.0]
["2026-09-28T13:39:57.017902+00:00", "trade", 5.16, 200.0]
["2026-09-28T13:39:57.017909+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:39:57.017944+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:39:57.017970+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:39:57.017978+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:39:57.018157+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:39:57.018164+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:39:57.018169+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:39:57.018170+00:00", "trade", 5.16, 200.0]
["2026-09-28T13:39:57.018173+00:00", "trade", 5.16, 200.0]
["2026-09-28T13:39:57.018173+00:00", "trade", 5.16, 134.0]
["2026-09-28T13:39:57.018188+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:39:57.018191+00:00", "trade", 5.16, 66.0]
["2026-09-28T13:39:57.018199+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:39:57.018371+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:39:57.018379+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:39:57.018386+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:39:57.018406+00:00", "quote", 5.16, 5.16]
["2026-09-28T13:39:57.018415+00:00", "quote", 5.16, 5.16]
["2026-09-28T13:39:57.018422+00:00", "quote", 5.16, 5.16]
["2026-09-28T13:39:57.018440+00:00", "quote", 5.16, 5.16]
["2026-09-28T13:39:57.018456+00:00", "quote", 5.16, 5.16]
["2026-09-28T13:39:57.018472+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:39:57.018474+00:00", "trade", 5.16, 200.0]
["2026-09-28T13:39:57.018474+00:00", "quote", 5.16, 5.16]
["2026-09-28T13:39:57.018496+00:00", "trade", 5.16, 194.0]
["2026-09-28T13:39:57.018498+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:39:57.018504+00:00", "trade", 5.16, 6.0]
["2026-09-28T13:39:57.018510+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:39:57.018605+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:39:57.018624+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:39:57.018715+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:39:57.024841+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:39:57.024879+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:40:01.403644+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:40:02.304149+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:40:02.304159+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:40:02.304189+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:40:02.304372+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:40:02.304461+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:40:02.304463+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:40:02.304487+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:40:02.304697+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:40:02.308639+00:00", "trade", 5.16, 50.0]
["2026-09-28T13:40:02.309480+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:40:03.970395+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:40:03.970862+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:40:03.970917+00:00", "trade", 5.16, 1.0]
["2026-09-28T13:40:03.970928+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:40:03.970940+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:40:03.970961+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:40:03.970962+00:00", "trade", 5.16, 20.0]
["2026-09-28T13:40:03.970970+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:40:03.970992+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:40:03.971014+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:40:03.971060+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:40:03.971102+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:40:03.971117+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:40:03.971138+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:40:03.971192+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:40:03.971202+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:40:03.971316+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:40:03.971520+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:40:03.971534+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:40:03.971630+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:40:03.971970+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:40:03.972070+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:40:03.972680+00:00", "trade", 5.15, 100.0]
["2026-09-28T13:40:03.972758+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:40:03.973309+00:00", "trade", 5.15, 89.0]
["2026-09-28T13:40:03.973310+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:40:03.973407+00:00", "trade", 5.15, 6.0]
["2026-09-28T13:40:03.973425+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:03.973439+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:03.973453+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:03.973466+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:03.973474+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:03.973480+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:03.973688+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:03.973727+00:00", "trade", 5.15, 30.0]
["2026-09-28T13:40:03.973729+00:00", "trade", 5.15, 1.0]
["2026-09-28T13:40:03.973974+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:03.974084+00:00", "quote", 5.14, 5.15]
["2026-09-28T13:40:03.974498+00:00", "trade", 5.15, 100.0]
["2026-09-28T13:40:03.974685+00:00", "trade", 5.15, 100.0]
["2026-09-28T13:40:03.975028+00:00", "quote", 5.14, 5.15]
["2026-09-28T13:40:03.975129+00:00", "quote", 5.14, 5.15]
["2026-09-28T13:40:03.975171+00:00", "quote", 5.14, 5.15]
["2026-09-28T13:40:03.975216+00:00", "quote", 5.14, 5.15]
["2026-09-28T13:40:03.975218+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:03.975595+00:00", "trade", 5.15, 11.0]
["2026-09-28T13:40:03.975749+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:03.976090+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:03.978462+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:03.979825+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:03.979832+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:04.241266+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:04.242185+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:04.252931+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:04.300640+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:04.300667+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:04.300699+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:04.300708+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:04.973016+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:04.973056+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:04.973633+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:04.974545+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:05.040261+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:05.040289+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:05.040592+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:05.040769+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:05.040827+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:05.040940+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:05.040993+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:05.041563+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:05.041775+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:05.041824+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:05.041849+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:05.042267+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:06.274797+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:06.274807+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:09.050955+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:09.051005+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:09.051437+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:09.052025+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:09.052059+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:09.052097+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:09.052525+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:12.444400+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:12.470697+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:12.477752+00:00", "trade", 5.15, 200.0]
["2026-09-28T13:40:12.494078+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:12.494129+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:12.494172+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:12.494217+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:12.494746+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:12.494864+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:19.009476+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:19.009737+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:19.009769+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:19.123858+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:24.016794+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:24.016809+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:24.016822+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:24.017141+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:24.017325+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:24.017330+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:24.018008+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:24.018107+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:24.018157+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:24.018363+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:24.019083+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:24.068277+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:24.068284+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:24.343628+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:28.536820+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:28.537345+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:28.537826+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:30.021976+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:30.021987+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:30.103213+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:30.123647+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:30.124080+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:30.124238+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:30.124803+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:30.128382+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:30.128414+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:30.734190+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:30.734193+00:00", "trade", 5.14, 100.0]
["2026-09-28T13:40:30.734198+00:00", "quote", 5.14, 5.15]
["2026-09-28T13:40:30.734204+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:40:30.734211+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:40:30.734218+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:40:30.734225+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:40:30.734239+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:40:30.734246+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:40:30.734252+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:40:30.734265+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:40:30.734272+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:40:30.734279+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:40:30.734281+00:00", "trade", 5.14, 20.0]
["2026-09-28T13:40:30.734284+00:00", "trade", 5.14, 56.0]
["2026-09-28T13:40:30.734284+00:00", "trade", 5.14, 1.0]
["2026-09-28T13:40:30.734284+00:00", "trade", 5.14, 2.0]
["2026-09-28T13:40:30.734286+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:40:30.734288+00:00", "trade", 5.14, 2.0]
["2026-09-28T13:40:30.734292+00:00", "trade", 5.14, 3.0]
["2026-09-28T13:40:30.734292+00:00", "trade", 5.14, 1.0]
["2026-09-28T13:40:30.734293+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:40:30.734307+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:40:30.734374+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:40:30.734382+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:40:30.734406+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:40:30.734423+00:00", "trade", 5.14, 56.0]
["2026-09-28T13:40:30.734427+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:40:30.734444+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:40:30.734457+00:00", "trade", 5.14, 1.0]
["2026-09-28T13:40:30.734461+00:00", "trade", 5.14, 2.0]
["2026-09-28T13:40:30.734461+00:00", "trade", 5.14, 1.0]
["2026-09-28T13:40:30.734461+00:00", "trade", 5.14, 2.0]
["2026-09-28T13:40:30.734464+00:00", "trade", 5.14, 3.0]
["2026-09-28T13:40:30.735776+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:40:30.735912+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:40:30.736622+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:40:30.739311+00:00", "trade", 5.13, 29.0]
["2026-09-28T13:40:30.739312+00:00", "trade", 5.13, 96.0]
["2026-09-28T13:40:30.739318+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:40:30.739339+00:00", "trade", 5.13, 31.0]
["2026-09-28T13:40:30.739351+00:00", "trade", 5.13, 96.0]
["2026-09-28T13:40:30.739367+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:40:30.739374+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:40:30.739388+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:40:30.739688+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:40:30.740095+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:40:30.740586+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:40:30.740593+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:40:33.767964+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:40:33.808100+00:00", "trade", 5.14, 100.0]
["2026-09-28T13:40:33.808407+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:40:33.809287+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:40:34.011343+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:40:35.334665+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:40:35.334715+00:00", "trade", 5.14, 100.0]
["2026-09-28T13:40:35.334724+00:00", "trade", 5.14, 100.0]
["2026-09-28T13:40:35.334724+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:40:35.334791+00:00", "quote", 5.14, 5.15]
["2026-09-28T13:40:35.334822+00:00", "quote", 5.14, 5.15]
["2026-09-28T13:40:35.334957+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:35.437679+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:44.222746+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:44.223361+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:44.855297+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:44.855494+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:44.855532+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:44.856151+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:44.865344+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:40:59.941423+00:00", "trade", 5.15, 4.0]
["2026-09-28T13:41:01.184232+00:00", "trade", 5.144, 79.0]
["2026-09-28T13:41:09.967675+00:00", "trade", 5.15, 97.0]
["2026-09-28T13:41:09.968446+00:00", "trade", 5.15, 1.0]
["2026-09-28T13:41:10.743504+00:00", "trade", 5.15, 16.0]
["2026-09-28T13:41:12.262086+00:00", "trade", 5.1555, 1.0]
["2026-09-28T13:41:16.011628+00:00", "quote", 5.14, 5.15]
["2026-09-28T13:41:16.011634+00:00", "quote", 5.14, 5.15]
["2026-09-28T13:41:16.011635+00:00", "trade", 5.14, 200.0]
["2026-09-28T13:41:16.011635+00:00", "quote", 5.14, 5.15]
["2026-09-28T13:41:16.011642+00:00", "trade", 5.14, 200.0]
["2026-09-28T13:41:16.011643+00:00", "quote", 5.14, 5.15]
["2026-09-28T13:41:16.011950+00:00", "trade", 5.14, 200.0]
["2026-09-28T13:41:16.011950+00:00", "trade", 5.14, 62.0]
["2026-09-28T13:41:16.011952+00:00", "trade", 5.14, 1.0]
["2026-09-28T13:41:16.011952+00:00", "trade", 5.14, 16.0]
["2026-09-28T13:41:16.011953+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:41:16.012041+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:41:16.012065+00:00", "trade", 5.14, 17.0]
["2026-09-28T13:41:16.012065+00:00", "trade", 5.14, 1.0]
["2026-09-28T13:41:16.012066+00:00", "trade", 5.14, 45.0]
["2026-09-28T13:41:16.012088+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:41:16.012111+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:41:16.012142+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:41:16.012159+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:41:16.012183+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:41:16.022141+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:41:17.512346+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:41:17.512713+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:41:17.512751+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:41:17.513047+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:41:17.513106+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:41:17.513113+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:41:17.513249+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:41:17.513301+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:41:17.513314+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:41:17.513504+00:00", "quote", 5.13, 5.16]
["2026-09-28T13:41:17.513594+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:41:17.513714+00:00", "quote", 5.13, 5.16]
["2026-09-28T13:41:17.513768+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:41:17.513786+00:00", "quote", 5.13, 5.16]
["2026-09-28T13:41:17.561245+00:00", "quote", 5.13, 5.16]
["2026-09-28T13:41:17.561392+00:00", "quote", 5.13, 5.16]
["2026-09-28T13:41:17.561499+00:00", "quote", 5.13, 5.16]
["2026-09-28T13:41:17.562035+00:00", "quote", 5.13, 5.16]
["2026-09-28T13:41:17.586483+00:00", "quote", 5.13, 5.16]
["2026-09-28T13:41:18.216004+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:41:18.216088+00:00", "quote", 5.13, 5.16]
["2026-09-28T13:41:18.216108+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:41:18.216172+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:41:18.216235+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:41:18.216243+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:41:18.216531+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:41:18.216545+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:41:24.703064+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:41:24.703107+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:41:24.703151+00:00", "quote", 5.13, 5.16]
["2026-09-28T13:41:24.703557+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:41:24.703638+00:00", "quote", 5.13, 5.16]
["2026-09-28T13:41:24.704035+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:41:24.704092+00:00", "quote", 5.13, 5.16]
["2026-09-28T13:41:24.704541+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:41:24.704561+00:00", "quote", 5.13, 5.16]
["2026-09-28T13:41:26.063483+00:00", "quote", 5.13, 5.16]
["2026-09-28T13:41:28.788095+00:00", "quote", 5.13, 5.16]
["2026-09-28T13:41:28.788193+00:00", "quote", 5.13, 5.16]
["2026-09-28T13:41:28.788236+00:00", "quote", 5.13, 5.16]
["2026-09-28T13:41:28.788287+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:41:28.801313+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:41:28.801321+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:41:28.826658+00:00", "trade", 5.14, 21.0]
["2026-09-28T13:41:28.827951+00:00", "quote", 5.13, 5.16]
["2026-09-28T13:41:28.827956+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:41:28.828020+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:41:28.828039+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:41:28.828061+00:00", "quote", 5.12, 5.15]
["2026-09-28T13:41:28.828242+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:41:28.828296+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:41:28.828313+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:41:28.828367+00:00", "quote", 5.12, 5.15]
["2026-09-28T13:41:28.828379+00:00", "quote", 5.12, 5.15]
["2026-09-28T13:41:28.828637+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:41:28.828767+00:00", "quote", 5.12, 5.15]
["2026-09-28T13:41:28.829097+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:41:28.829115+00:00", "quote", 5.12, 5.15]
["2026-09-28T13:41:30.603815+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:41:30.604134+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:41:30.604480+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:41:30.604838+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:41:30.604867+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:41:34.538910+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:41:35.263697+00:00", "trade", 5.139, 78.0]
["2026-09-28T13:41:37.689687+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:41:37.689731+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:41:49.623396+00:00", "trade", 5.1326, 1.0]
["2026-09-28T13:41:50.744644+00:00", "trade", 5.14, 1.0]
["2026-09-28T13:41:52.568917+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:41:52.568969+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:42:01.613512+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:42:01.613860+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:42:03.264453+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:42:04.242369+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:42:04.242419+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:42:04.252960+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:42:04.268080+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:42:11.011338+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:42:11.011343+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:42:11.011857+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:42:11.011915+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:42:11.011959+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:42:11.012016+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:42:11.012028+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:42:29.273469+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:42:29.273809+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:42:29.273992+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:42:29.274290+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:42:29.274559+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:42:31.230028+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:42:31.230506+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:42:43.498889+00:00", "trade", 5.139, 79.0]
["2026-09-28T13:42:53.202928+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:42:53.203403+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:42:53.203413+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:42:53.203445+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:42:53.203458+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:42:53.203490+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:42:53.203508+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:42:53.203525+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:42:53.203567+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:42:53.203592+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:42:58.010390+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:42:58.010394+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:42:58.010402+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:42:58.010646+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:42:58.010782+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:42:58.011214+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:43:02.583000+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:43:04.683809+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:43:07.041349+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:43:07.041443+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:43:07.041466+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:43:07.041477+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:43:07.041544+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:43:07.041933+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:43:09.216687+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:43:15.235387+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:43:15.235956+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:43:15.235995+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:43:18.066135+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:43:21.023769+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:43:21.023776+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:43:21.023782+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:43:21.023789+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:43:21.023808+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:43:21.023823+00:00", "trade", 5.13, 6.0]
["2026-09-28T13:43:21.023826+00:00", "trade", 5.13, 20.0]
["2026-09-28T13:43:21.023826+00:00", "trade", 5.13, 63.0]
["2026-09-28T13:43:21.023826+00:00", "trade", 5.13, 1.0]
["2026-09-28T13:43:21.023831+00:00", "trade", 5.13, 1.0]
["2026-09-28T13:43:21.023834+00:00", "trade", 5.13, 2.0]
["2026-09-28T13:43:21.023834+00:00", "trade", 5.13, 4.0]
["2026-09-28T13:43:21.023835+00:00", "trade", 5.13, 1.0]
["2026-09-28T13:43:21.023837+00:00", "trade", 5.13, 2.0]
["2026-09-28T13:43:21.023951+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:43:21.023962+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:43:21.024649+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:43:21.024650+00:00", "trade", 5.13, 200.0]
["2026-09-28T13:43:21.024651+00:00", "trade", 5.13, 99.0]
["2026-09-28T13:43:21.024656+00:00", "quote", 5.12, 5.14]
["2026-09-28T13:43:21.024673+00:00", "trade", 5.13, 91.0]
["2026-09-28T13:43:21.024687+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:43:21.024702+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:43:21.024709+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:43:21.024802+00:00", "trade", 5.13, 1.0]
["2026-09-28T13:43:21.024971+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:43:21.024975+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:43:21.025038+00:00", "quote", 5.11, 5.13]
["2026-09-28T13:43:21.025189+00:00", "quote", 5.11, 5.13]
["2026-09-28T13:43:21.025198+00:00", "quote", 5.11, 5.13]
["2026-09-28T13:43:21.025205+00:00", "quote", 5.11, 5.13]
["2026-09-28T13:43:21.025212+00:00", "quote", 5.11, 5.13]
["2026-09-28T13:43:21.025286+00:00", "trade", 5.13, 1.0]
["2026-09-28T13:43:21.025286+00:00", "trade", 5.13, 1.0]
["2026-09-28T13:43:21.025290+00:00", "trade", 5.13, 2.0]
["2026-09-28T13:43:21.025290+00:00", "trade", 5.13, 1.0]
["2026-09-28T13:43:21.025293+00:00", "trade", 5.13, 3.0]
["2026-09-28T13:43:21.025294+00:00", "trade", 5.13, 1.0]
["2026-09-28T13:43:21.025297+00:00", "trade", 5.13, 1.0]
["2026-09-28T13:43:21.025297+00:00", "trade", 5.13, 26.0]
["2026-09-28T13:43:21.025356+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:43:21.025428+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:43:21.025878+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:43:21.030299+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:43:22.667763+00:00", "trade", 5.12, 83.0]
["2026-09-28T13:43:22.667822+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:43:22.667832+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:43:22.672819+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:43:22.724520+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:43:22.730070+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:43:22.730102+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:43:22.730110+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:43:22.730133+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:43:22.730274+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:43:22.730727+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:43:25.644477+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:43:27.623814+00:00", "trade", 5.12, 100.0]
["2026-09-28T13:43:27.623879+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:43:27.623890+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:43:27.623907+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:43:27.623926+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:43:27.624265+00:00", "quote", 5.11, 5.13]
["2026-09-28T13:43:27.624455+00:00", "quote", 5.11, 5.13]
["2026-09-28T13:43:27.625303+00:00", "quote", 5.11, 5.13]
["2026-09-28T13:43:27.625395+00:00", "quote", 5.11, 5.13]
["2026-09-28T13:43:27.625436+00:00", "quote", 5.11, 5.13]
["2026-09-28T13:43:27.625442+00:00", "quote", 5.11, 5.13]
["2026-09-28T13:43:27.626298+00:00", "quote", 5.11, 5.13]
["2026-09-28T13:43:27.629265+00:00", "quote", 5.11, 5.13]
["2026-09-28T13:43:27.629323+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:43:27.629889+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:43:37.805525+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:43:37.805576+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:43:37.814476+00:00", "trade", 5.12, 100.0]
["2026-09-28T13:43:38.186855+00:00", "trade", 5.125, 1.0]
["2026-09-28T13:43:38.187432+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:43:50.886734+00:00", "trade", 5.125, 49.0]
["2026-09-28T13:43:50.892862+00:00", "trade", 5.125, 100.0]
["2026-09-28T13:43:50.892925+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:43:50.892926+00:00", "trade", 5.13, 100.0]
["2026-09-28T13:43:50.892927+00:00", "trade", 5.13, 126.0]
["2026-09-28T13:43:50.892932+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:43:50.892946+00:00", "trade", 5.13, 74.0]
["2026-09-28T13:43:50.892954+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:43:50.892976+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:43:50.893180+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:43:50.893219+00:00", "trade", 5.13, 100.0]
["2026-09-28T13:43:50.893220+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:43:50.893225+00:00", "trade", 5.13, 200.0]
["2026-09-28T13:43:50.893225+00:00", "trade", 5.13, 200.0]
["2026-09-28T13:43:50.893227+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:43:50.893227+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:43:50.893484+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:43:50.893497+00:00", "trade", 5.13, 200.0]
["2026-09-28T13:43:50.893498+00:00", "quote", 5.12, 5.14]
["2026-09-28T13:43:50.893587+00:00", "quote", 5.12, 5.14]
["2026-09-28T13:43:50.893589+00:00", "quote", 5.12, 5.14]
["2026-09-28T13:43:50.893601+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:43:50.893673+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:43:50.893682+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:43:50.893705+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:43:50.904462+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:43:50.906271+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:43:50.906298+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:43:51.150910+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:43:51.155292+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:43:51.155310+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:43:51.155318+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:43:51.155464+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:43:51.155743+00:00", "quote", 5.12, 5.14]
["2026-09-28T13:43:51.155806+00:00", "quote", 5.12, 5.14]
["2026-09-28T13:43:51.155836+00:00", "quote", 5.12, 5.14]
["2026-09-28T13:43:51.156234+00:00", "quote", 5.12, 5.14]
["2026-09-28T13:43:51.156275+00:00", "quote", 5.12, 5.14]
["2026-09-28T13:43:51.160814+00:00", "quote", 5.12, 5.14]
["2026-09-28T13:43:51.162974+00:00", "quote", 5.12, 5.14]
["2026-09-28T13:43:51.692811+00:00", "trade", 5.13, 78.0]
["2026-09-28T13:43:52.020823+00:00", "quote", 5.12, 5.14]
["2026-09-28T13:43:52.020857+00:00", "quote", 5.12, 5.14]
["2026-09-28T13:43:52.021682+00:00", "quote", 5.12, 5.14]
["2026-09-28T13:43:54.451168+00:00", "quote", 5.12, 5.14]
["2026-09-28T13:43:54.451196+00:00", "quote", 5.12, 5.14]
["2026-09-28T13:43:54.451981+00:00", "quote", 5.12, 5.14]
["2026-09-28T13:43:55.605115+00:00", "quote", 5.12, 5.14]
["2026-09-28T13:44:15.257936+00:00", "quote", 5.12, 5.14]
["2026-09-28T13:44:32.131719+00:00", "trade", 5.13, 100.0]
["2026-09-28T13:44:34.170851+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:44:35.011753+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:44:35.012142+00:00", "quote", 5.12, 5.14]
["2026-09-28T13:44:37.653781+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:44:37.653811+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:44:37.654323+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:44:43.355225+00:00", "trade", 5.13, 2.0]
["2026-09-28T13:44:43.356120+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:44:43.356507+00:00", "quote", 5.12, 5.14]
["2026-09-28T13:44:46.203543+00:00", "quote", 5.12, 5.14]
["2026-09-28T13:44:47.125578+00:00", "quote", 5.12, 5.14]
["2026-09-28T13:44:51.276113+00:00", "trade", 5.13, 1.0]
["2026-09-28T13:44:51.276162+00:00", "quote", 5.12, 5.14]
["2026-09-28T13:44:51.276179+00:00", "quote", 5.12, 5.14]
["2026-09-28T13:44:51.276662+00:00", "quote", 5.12, 5.14]
["2026-09-28T13:44:51.277008+00:00", "quote", 5.12, 5.14]
["2026-09-28T13:44:52.029155+00:00", "trade", 5.14, 50.0]
["2026-09-28T13:44:52.029198+00:00", "trade", 5.14, 100.0]
["2026-09-28T13:44:52.029198+00:00", "quote", 5.12, 5.14]
["2026-09-28T13:44:52.029199+00:00", "trade", 5.14, 300.0]
["2026-09-28T13:44:52.029201+00:00", "trade", 5.14, 100.0]
["2026-09-28T13:44:52.029202+00:00", "trade", 5.14, 200.0]
["2026-09-28T13:44:52.029205+00:00", "quote", 5.12, 5.14]
["2026-09-28T13:44:52.029219+00:00", "quote", 5.12, 5.14]
["2026-09-28T13:44:52.029226+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:44:52.029233+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:44:52.029240+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:44:52.029246+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:44:52.029260+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:44:52.029274+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:44:52.029288+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:44:52.029295+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:44:52.029314+00:00", "trade", 5.14, 100.0]
["2026-09-28T13:44:52.029317+00:00", "trade", 5.14, 200.0]
["2026-09-28T13:44:52.029319+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:44:52.029321+00:00", "trade", 5.14, 181.0]
["2026-09-28T13:44:52.029322+00:00", "trade", 5.14, 200.0]
["2026-09-28T13:44:52.029322+00:00", "trade", 5.14, 200.0]
["2026-09-28T13:44:52.029532+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:44:52.029587+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:44:52.029593+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:44:52.029632+00:00", "trade", 5.14, 200.0]
["2026-09-28T13:44:52.029633+00:00", "trade", 5.14, 100.0]
["2026-09-28T13:44:52.029635+00:00", "trade", 5.14, 200.0]
["2026-09-28T13:44:52.029636+00:00", "quote", 5.13, 5.15]
["2026-09-28T13:44:52.029645+00:00", "quote", 5.14, 5.15]
["2026-09-28T13:44:52.029661+00:00", "quote", 5.14, 5.15]
["2026-09-28T13:44:52.029707+00:00", "quote", 5.14, 5.15]
["2026-09-28T13:44:52.029835+00:00", "quote", 5.14, 5.15]
["2026-09-28T13:44:52.029879+00:00", "quote", 5.14, 5.15]
["2026-09-28T13:44:52.029888+00:00", "quote", 5.14, 5.15]
["2026-09-28T13:44:52.030048+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:44:52.030076+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:44:52.030151+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:44:52.030544+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:44:52.034487+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:44:52.034532+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:44:52.034534+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:44:52.035046+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:44:52.036240+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:44:52.036265+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:44:55.295331+00:00", "trade", 5.1445, 20.0]
["2026-09-28T13:44:58.368378+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:44:58.368398+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:44:58.368546+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:44:58.369367+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:44:58.369374+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:44:58.395250+00:00", "trade", 5.155, 2.0]
["2026-09-28T13:44:58.396523+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:44:58.396533+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:44:58.396539+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:44:59.023995+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:44:59.035633+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:44:59.036015+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:44:59.036710+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:44:59.077635+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:44:59.077727+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:44:59.079159+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:44:59.079372+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:44:59.079392+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:44:59.079711+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:44:59.925163+00:00", "trade", 5.154, 79.0]
["2026-09-28T13:45:00.012593+00:00", "trade", 5.155, 1.0]
["2026-09-28T13:45:01.036745+00:00", "trade", 5.155, 50.0]
["2026-09-28T13:45:01.037404+00:00", "trade", 5.155, 50.0]
["2026-09-28T13:45:04.385390+00:00", "trade", 5.17, 12.0]
["2026-09-28T13:45:11.164705+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:45:13.189622+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:45:13.923320+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:45:15.502503+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:45:18.127116+00:00", "trade", 5.155, 1.0]
["2026-09-28T13:45:23.024548+00:00", "trade", 5.155, 13.0]
["2026-09-28T13:45:32.447606+00:00", "trade", 5.155, 1.0]
["2026-09-28T13:45:34.145124+00:00", "trade", 5.154, 79.0]
["2026-09-28T13:45:34.191913+00:00", "trade", 5.155, 100.0]
["2026-09-28T13:45:34.212235+00:00", "trade", 5.155, 200.0]
["2026-09-28T13:45:34.212236+00:00", "trade", 5.16, 125.0]
["2026-09-28T13:45:37.344404+00:00", "trade", 5.1561, 18.0]
["2026-09-28T13:45:45.613603+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:45:46.701491+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:45:48.538416+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:45:58.802659+00:00", "trade", 5.155, 82.0]
["2026-09-28T13:45:58.877999+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:45:58.878375+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:45:58.878386+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:45:59.555507+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:45:59.556534+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:45:59.558468+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:46:07.232979+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:46:07.346417+00:00", "trade", 5.155, 3.0]
["2026-09-28T13:46:07.347208+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:46:07.347664+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:46:07.416872+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:46:07.416885+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:46:07.417363+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:46:07.418714+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:46:08.205995+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:46:08.497791+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:46:09.094693+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:46:09.683907+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:46:10.391628+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:46:10.392112+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:46:10.393091+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:46:10.405984+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:46:15.913345+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:46:15.913353+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:46:29.681895+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:46:29.682351+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:46:33.089262+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:46:33.089276+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:46:34.670221+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:46:36.289709+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:46:41.960429+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:46:41.961472+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:46:42.290767+00:00", "trade", 5.154, 78.0]
["2026-09-28T13:46:42.291391+00:00", "trade", 5.154, 3.0]
["2026-09-28T13:46:42.523388+00:00", "trade", 5.155, 4.0]
["2026-09-28T13:46:42.691150+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:46:42.691161+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:46:47.024892+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:46:47.025348+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:46:53.243260+00:00", "trade", 5.1659, 1.0]
["2026-09-28T13:46:55.491439+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:46:55.491460+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:46:55.491476+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:46:59.323564+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:47:01.157130+00:00", "quote", 5.14, 5.17]
["2026-09-28T13:47:06.014128+00:00", "quote", 5.14, 5.18]
["2026-09-28T13:47:06.014137+00:00", "quote", 5.14, 5.18]
["2026-09-28T13:47:06.024822+00:00", "quote", 5.14, 5.18]
["2026-09-28T13:47:06.073422+00:00", "trade", 5.16, 22.0]
["2026-09-28T13:47:12.292401+00:00", "trade", 5.1595, 1.0]
["2026-09-28T13:47:12.564590+00:00", "quote", 5.14, 5.18]
["2026-09-28T13:47:13.463966+00:00", "quote", 5.14, 5.18]
["2026-09-28T13:47:15.628626+00:00", "trade", 5.16, 1.0]
["2026-09-28T13:47:32.654584+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:47:32.655513+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:47:41.904529+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:47:41.963213+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:47:43.715511+00:00", "trade", 5.16, 62.0]
["2026-09-28T13:47:43.715513+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:47:43.715732+00:00", "quote", 5.14, 5.18]
["2026-09-28T13:47:43.716012+00:00", "trade", 5.16, 189.0]
["2026-09-28T13:47:43.716134+00:00", "trade", 5.16, 2.0]
["2026-09-28T13:47:43.716207+00:00", "quote", 5.14, 5.18]
["2026-09-28T13:47:43.716676+00:00", "quote", 5.14, 5.18]
["2026-09-28T13:47:43.718966+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:47:43.755462+00:00", "trade", 5.16, 81.0]
["2026-09-28T13:47:44.927315+00:00", "quote", 5.14, 5.18]
["2026-09-28T13:47:44.932239+00:00", "quote", 5.14, 5.18]
["2026-09-28T13:47:44.986788+00:00", "quote", 5.14, 5.18]
["2026-09-28T13:47:45.006133+00:00", "quote", 5.14, 5.18]
["2026-09-28T13:47:45.017374+00:00", "quote", 5.14, 5.18]
["2026-09-28T13:47:45.020534+00:00", "quote", 5.14, 5.18]
["2026-09-28T13:47:45.021717+00:00", "quote", 5.14, 5.18]
["2026-09-28T13:47:45.035071+00:00", "quote", 5.14, 5.18]
["2026-09-28T13:47:45.048696+00:00", "quote", 5.14, 5.18]
["2026-09-28T13:47:45.049667+00:00", "quote", 5.14, 5.18]
["2026-09-28T13:47:45.053222+00:00", "quote", 5.14, 5.18]
["2026-09-28T13:47:45.055201+00:00", "quote", 5.14, 5.18]
["2026-09-28T13:47:45.060286+00:00", "quote", 5.14, 5.18]
["2026-09-28T13:47:45.063481+00:00", "quote", 5.14, 5.18]
["2026-09-28T13:47:45.074276+00:00", "trade", 5.15, 1.0]
["2026-09-28T13:47:46.408685+00:00", "quote", 5.14, 5.18]
["2026-09-28T13:47:46.411655+00:00", "quote", 5.14, 5.18]
["2026-09-28T13:47:47.792069+00:00", "quote", 5.14, 5.18]
["2026-09-28T13:47:47.797604+00:00", "quote", 5.14, 5.18]
["2026-09-28T13:47:47.804745+00:00", "quote", 5.14, 5.18]
["2026-09-28T13:47:47.871225+00:00", "quote", 5.14, 5.18]
["2026-09-28T13:47:47.879295+00:00", "quote", 5.14, 5.18]
["2026-09-28T13:47:50.417054+00:00", "trade", 5.154, 79.0]
["2026-09-28T13:47:57.954821+00:00", "trade", 5.16, 1.0]
["2026-09-28T13:48:03.884311+00:00", "quote", 5.14, 5.18]
["2026-09-28T13:48:13.717396+00:00", "trade", 5.1589, 16.0]
["2026-09-28T13:48:16.011270+00:00", "quote", 5.14, 5.18]
["2026-09-28T13:48:23.083479+00:00", "quote", 5.14, 5.18]
["2026-09-28T13:48:24.380454+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:48:24.380478+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:48:24.380497+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:48:24.380532+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:48:24.380548+00:00", "trade", 5.17, 1.0]
["2026-09-28T13:48:24.380549+00:00", "trade", 5.17, 125.0]
["2026-09-28T13:48:24.380985+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:48:24.381421+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:48:24.408917+00:00", "trade", 5.175, 100.0]
["2026-09-28T13:48:24.409313+00:00", "trade", 5.175, 100.0]
["2026-09-28T13:48:24.943421+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:48:25.246141+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:48:25.246436+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:48:25.247302+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:48:43.719402+00:00", "trade", 5.1731, 11.0]
["2026-09-28T13:48:48.383786+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:48:53.446670+00:00", "trade", 5.175, 100.0]
["2026-09-28T13:48:54.322095+00:00", "trade", 5.1735, 6.0]
["2026-09-28T13:48:54.323109+00:00", "trade", 5.1735, 3.0]
["2026-09-28T13:48:57.826124+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:48:57.826174+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:48:57.827236+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:48:58.784545+00:00", "trade", 5.174, 78.0]
["2026-09-28T13:49:10.384826+00:00", "trade", 5.175, 64.0]
["2026-09-28T13:49:10.429096+00:00", "trade", 5.175, 100.0]
["2026-09-28T13:49:10.429703+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:49:10.444753+00:00", "trade", 5.175, 100.0]
["2026-09-28T13:49:10.602246+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:49:10.602292+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:49:10.602352+00:00", "trade", 5.175, 100.0]
["2026-09-28T13:49:10.602962+00:00", "trade", 5.1749, 21.0]
["2026-09-28T13:49:16.744250+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:49:16.744300+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:49:27.584653+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:49:27.584702+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:49:27.585459+00:00", "trade", 5.18, 11.0]
["2026-09-28T13:49:27.585900+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:49:32.929998+00:00", "trade", 5.174, 79.0]
["2026-09-28T13:49:40.604424+00:00", "trade", 5.1747, 4.0]
["2026-09-28T13:50:08.055208+00:00", "trade", 5.17, 200.0]
["2026-09-28T13:50:08.055208+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:50:08.055228+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:50:08.055242+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:50:08.055249+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:50:08.055257+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:50:08.055265+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:50:08.055451+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:50:08.055475+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:50:08.055483+00:00", "trade", 5.17, 11.0]
["2026-09-28T13:50:08.055488+00:00", "trade", 5.17, 100.0]
["2026-09-28T13:50:08.055490+00:00", "trade", 5.17, 100.0]
["2026-09-28T13:50:08.055685+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:50:08.055703+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:50:08.055790+00:00", "trade", 5.17, 474.0]
["2026-09-28T13:50:08.055790+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:50:08.055791+00:00", "trade", 5.17, 200.0]
["2026-09-28T13:50:08.055792+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:50:08.055859+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:50:08.055874+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:50:08.055899+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:50:08.056048+00:00", "trade", 5.175, 87.0]
["2026-09-28T13:50:08.056446+00:00", "trade", 5.17, 37.0]
["2026-09-28T13:50:08.096634+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:50:08.097156+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:50:08.097384+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:50:08.098381+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:50:08.155830+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:50:08.155843+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:50:08.155854+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:50:08.156889+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:50:08.157286+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:50:08.161876+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:50:08.161887+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:50:08.161912+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:50:08.162085+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:50:12.843761+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:50:22.097916+00:00", "trade", 5.165, 1.0]
["2026-09-28T13:50:26.305282+00:00", "trade", 5.18, 10.0]
["2026-09-28T13:50:26.305360+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:50:26.305384+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:50:26.305731+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:50:26.305737+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:50:26.305882+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:50:26.306340+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:50:26.306763+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:50:27.957989+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:50:29.983535+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:50:38.057388+00:00", "trade", 5.1717, 12.0]
["2026-09-28T13:50:41.212653+00:00", "trade", 5.169, 79.0]
["2026-09-28T13:50:52.216111+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:50:52.216639+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:50:52.739212+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:50:52.739224+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:50:52.739565+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:50:52.739706+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:50:52.740678+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:50:52.740688+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:50:52.741252+00:00", "trade", 5.18, 100.0]
["2026-09-28T13:50:52.741271+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:50:52.741278+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:50:52.741291+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:50:52.741298+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:50:52.741312+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:50:52.741319+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:50:52.741326+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:50:52.741612+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:50:52.741827+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:50:52.741858+00:00", "trade", 5.18, 1.0]
["2026-09-28T13:50:52.741950+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:50:52.741955+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:50:52.741957+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:50:52.742265+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:50:52.742293+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:50:52.742363+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:50:52.742417+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:50:52.742615+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:50:52.742669+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:50:52.743616+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:50:52.743627+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:50:52.744185+00:00", "trade", 5.18, 100.0]
["2026-09-28T13:50:52.745291+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:50:52.782233+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:50:52.782781+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:50:52.782899+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:50:52.783099+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:50:52.783161+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:50:52.783418+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:50:52.783495+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:50:52.783882+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:50:52.783936+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:50:52.788022+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:50:54.053042+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:50:54.213100+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:50:54.217651+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:50:54.218080+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:50:57.442946+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:51:02.917358+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:51:02.917632+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:51:02.918038+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:51:02.918510+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:51:05.013015+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:51:05.013422+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:51:05.014333+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:51:05.014382+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:51:07.881424+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:51:07.881459+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:51:07.881515+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:51:07.881540+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:51:08.059399+00:00", "trade", 5.1769, 10.0]
["2026-09-28T13:51:09.359703+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:51:09.360660+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:51:09.360669+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:51:13.141234+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:51:13.143230+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:51:32.403250+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:51:32.482180+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:51:32.483054+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:51:32.489556+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:51:32.489567+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:51:32.490133+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:51:32.490242+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:51:32.490944+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:51:49.419507+00:00", "trade", 5.179, 78.0]
["2026-09-28T13:51:49.420128+00:00", "trade", 5.179, 2.0]
["2026-09-28T13:51:50.392503+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:52:05.930490+00:00", "trade", 5.18, 1.0]
["2026-09-28T13:52:14.710485+00:00", "trade", 5.19, 100.0]
["2026-09-28T13:52:17.213570+00:00", "trade", 5.1888, 1.0]
["2026-09-28T13:52:17.439264+00:00", "trade", 5.18, 100.0]
["2026-09-28T13:52:17.441792+00:00", "trade", 5.19, 25.0]
["2026-09-28T13:52:17.441872+00:00", "trade", 5.19, 1271.0]
["2026-09-28T13:52:17.441948+00:00", "trade", 5.19, 1.0]
["2026-09-28T13:52:17.442485+00:00", "trade", 5.1893, 48.0]
["2026-09-28T13:52:17.443169+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:52:17.443253+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:52:17.443747+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:52:17.443754+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:52:17.444202+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:52:17.444283+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:52:17.444300+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:52:17.444673+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:52:17.444716+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:52:17.444763+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:52:17.445120+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:52:17.445174+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:52:17.445184+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:52:17.445223+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:52:17.445243+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:52:17.445576+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:52:17.445610+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:52:17.445690+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:52:17.446072+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:52:17.459405+00:00", "trade", 5.19, 100.0]
["2026-09-28T13:52:17.459454+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:52:17.459455+00:00", "trade", 5.19, 300.0]
["2026-09-28T13:52:17.459456+00:00", "trade", 5.19, 20.0]
["2026-09-28T13:52:17.459475+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:52:17.459482+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:52:17.459496+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:52:17.459503+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:52:17.459510+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:52:17.459524+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:52:17.459531+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:52:17.459537+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:52:17.459712+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:52:17.459731+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:52:17.459741+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:52:17.459748+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:52:17.459755+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:52:17.459766+00:00", "trade", 5.19, 100.0]
["2026-09-28T13:52:17.459768+00:00", "trade", 5.19, 300.0]
["2026-09-28T13:52:17.459939+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:52:17.459952+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:52:17.459970+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:52:17.460031+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:52:17.460042+00:00", "trade", 5.19, 1.0]
["2026-09-28T13:52:17.460045+00:00", "trade", 5.19, 300.0]
["2026-09-28T13:52:17.460130+00:00", "trade", 5.19, 100.0]
["2026-09-28T13:52:17.460385+00:00", "trade", 5.19, 26.0]
["2026-09-28T13:52:17.461053+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:52:17.461349+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:52:17.461396+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:52:17.461492+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:52:17.461596+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:52:17.470188+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:52:17.503524+00:00", "trade", 5.19, 50.0]
["2026-09-28T13:52:17.503563+00:00", "trade", 5.19, 200.0]
["2026-09-28T13:52:17.503563+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:52:17.503582+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:52:17.503589+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:52:17.503605+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:52:17.503612+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:52:17.503626+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:52:17.503632+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:52:17.503639+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:52:17.503646+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:52:17.503719+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:52:17.503727+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:52:17.503743+00:00", "trade", 5.19, 100.0]
["2026-09-28T13:52:17.503745+00:00", "trade", 5.19, 200.0]
["2026-09-28T13:52:17.503745+00:00", "trade", 5.19, 20.0]
["2026-09-28T13:52:17.503746+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:52:17.503747+00:00", "trade", 5.19, 20.0]
["2026-09-28T13:52:17.503757+00:00", "trade", 5.19, 200.0]
["2026-09-28T13:52:17.503758+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:52:17.503875+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.504140+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.504170+00:00", "trade", 5.19, 21.0]
["2026-09-28T13:52:17.504183+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.504190+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.504222+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.504576+00:00", "trade", 5.19, 100.0]
["2026-09-28T13:52:17.505191+00:00", "trade", 5.19, 20.0]
["2026-09-28T13:52:17.505850+00:00", "trade", 5.19, 100.0]
["2026-09-28T13:52:17.507602+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.508625+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.513720+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.529679+00:00", "trade", 5.19, 191.0]
["2026-09-28T13:52:17.532765+00:00", "trade", 5.19, 100.0]
["2026-09-28T13:52:17.533029+00:00", "trade", 5.19, 100.0]
["2026-09-28T13:52:17.533037+00:00", "trade", 5.19, 100.0]
["2026-09-28T13:52:17.533834+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.559530+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.559563+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.603956+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:52:17.603999+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:52:17.604175+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:52:17.604552+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.605010+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.605028+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.605740+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.605743+00:00", "quote", 5.18, 5.21]
["2026-09-28T13:52:17.605807+00:00", "quote", 5.18, 5.21]
["2026-09-28T13:52:17.605857+00:00", "quote", 5.18, 5.21]
["2026-09-28T13:52:17.606067+00:00", "quote", 5.18, 5.21]
["2026-09-28T13:52:17.606169+00:00", "quote", 5.18, 5.21]
["2026-09-28T13:52:17.606177+00:00", "quote", 5.18, 5.21]
["2026-09-28T13:52:17.606238+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.606288+00:00", "quote", 5.18, 5.21]
["2026-09-28T13:52:17.606662+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.606819+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.607139+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.607149+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.607287+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.607629+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.607747+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.608118+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.608211+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.608603+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.608673+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.609091+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.609135+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.609576+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.609596+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.610071+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.610083+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.610558+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.610570+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.611072+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.611538+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.611558+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.611610+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.612037+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.612070+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.612524+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.612537+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.613021+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.613041+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.613510+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.613524+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.613998+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.614011+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.614486+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.614500+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.614985+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.614994+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.615478+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.615487+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.615965+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.615977+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.616452+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.616462+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.616945+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.616959+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.617431+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.617444+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.617926+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.617940+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.618415+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.618427+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.618902+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.618944+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.619390+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.619412+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.619900+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.620358+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.620391+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.620824+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.620863+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.620875+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.621352+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.621366+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.621840+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.621850+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.622333+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.622341+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.622827+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.622836+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.623317+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.623331+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.623804+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.623818+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.624300+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.624311+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.624786+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.624796+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.625273+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.625286+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.625843+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:52:17.625857+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:17.625870+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:52:17.625871+00:00", "trade", 5.2, 35.0]
["2026-09-28T13:52:17.625877+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:52:17.625880+00:00", "trade", 5.2, 92.0]
["2026-09-28T13:52:17.626048+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:52:17.626080+00:00", "trade", 5.2, 125.0]
["2026-09-28T13:52:17.626224+00:00", "trade", 5.2, 125.0]
["2026-09-28T13:52:17.626229+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:52:17.626294+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:52:17.626489+00:00", "trade", 5.1906, 20.0]
["2026-09-28T13:52:17.626879+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:52:17.626938+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:52:17.627205+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:52:17.627251+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:52:17.633972+00:00", "trade", 5.2, 100.0]
["2026-09-28T13:52:17.684918+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:52:17.685429+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:52:17.685666+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:52:17.685798+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:52:17.686144+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:52:17.966385+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:52:18.000906+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:52:18.629361+00:00", "trade", 5.2, 150.0]
["2026-09-28T13:52:19.056096+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:52:19.056568+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:52:36.463855+00:00", "trade", 5.2, 11.0]
["2026-09-28T13:52:36.463859+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:52:36.464345+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:52:36.464967+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:52:36.465311+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:52:40.823629+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:52:40.826744+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:52:40.826755+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:52:40.826782+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:52:40.827360+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:40.827416+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:40.827426+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:40.827887+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:40.827918+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:52:40.827964+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:40.827985+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:52:40.857968+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:52:40.858313+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:40.858642+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:40.858775+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:52:57.565602+00:00", "trade", 5.19, 79.0]
["2026-09-28T13:52:58.749404+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:53:10.796224+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:53:16.108192+00:00", "trade", 5.19, 1.0]
["2026-09-28T13:53:16.108223+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:53:16.108233+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:53:16.108243+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:53:16.108512+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:53:16.108912+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:53:16.108972+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:53:16.109438+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:53:31.751385+00:00", "trade", 5.19, 78.0]
["2026-09-28T13:53:37.691286+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:53:37.691343+00:00", "trade", 5.19, 32.0]
["2026-09-28T13:53:37.691350+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:53:37.691361+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:53:37.691375+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:53:37.691376+00:00", "trade", 5.19, 26.0]
["2026-09-28T13:53:37.691382+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:53:37.691389+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:53:37.691404+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:53:37.691422+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:53:37.691423+00:00", "quote", 5.19, 5.19]
["2026-09-28T13:53:37.691433+00:00", "trade", 5.19, 20.0]
["2026-09-28T13:53:37.691438+00:00", "trade", 5.19, 20.0]
["2026-09-28T13:53:37.691521+00:00", "quote", 5.19, 5.19]
["2026-09-28T13:53:37.691543+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:53:37.691554+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:53:37.691622+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:53:37.691629+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:53:37.691643+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:53:37.691662+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:53:37.691729+00:00", "trade", 5.19, 30.0]
["2026-09-28T13:53:37.691730+00:00", "trade", 5.19, 30.0]
["2026-09-28T13:53:37.691736+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:53:37.691760+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:53:37.691961+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:53:37.692004+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:53:37.692373+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:53:37.692526+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:53:37.692636+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:53:37.692669+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:53:37.693176+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:53:37.693192+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:53:37.693650+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:53:37.694142+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:53:37.694156+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:53:37.694619+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:53:37.694663+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:53:37.695071+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:53:37.695107+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:53:37.695114+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:53:37.695127+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:53:37.695549+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:53:37.695563+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:53:37.696043+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:53:37.696055+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:53:37.696493+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:53:37.696502+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:53:37.696535+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:53:37.696549+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:53:37.696816+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:53:37.696889+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:53:37.696983+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:53:37.696999+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:53:37.714254+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:53:38.810129+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:53:38.810139+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:53:46.684949+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:53:48.547388+00:00", "trade", 5.1908, 1.0]
["2026-09-28T13:53:58.899562+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:53:58.899978+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:53:58.900250+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:53:58.900431+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:53:58.900500+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:53:59.986392+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:53:59.987117+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:53:59.987608+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:54:08.234389+00:00", "trade", 5.1859, 2.0]
["2026-09-28T13:54:17.262647+00:00", "trade", 5.1865, 1.0]
["2026-09-28T13:54:18.697694+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:54:18.697702+00:00", "trade", 5.18, 11.0]
["2026-09-28T13:54:18.697717+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:54:18.697724+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:54:18.697730+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:54:18.697737+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:54:18.697746+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:54:18.697761+00:00", "quote", 5.18, 5.19]
["2026-09-28T13:54:18.697798+00:00", "trade", 5.18, 1.0]
["2026-09-28T13:54:18.698024+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:18.698093+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:54:18.698261+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:54:18.698823+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:54:18.698854+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:54:18.699225+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:18.699390+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:54:18.699418+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:54:18.699724+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:18.699822+00:00", "trade", 5.18, 100.0]
["2026-09-28T13:54:18.700073+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:54:18.700089+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:18.704581+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:18.704616+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:18.704713+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:18.705666+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:20.168977+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:20.192312+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:23.264686+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:23.264731+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:25.875904+00:00", "trade", 5.17, 73.0]
["2026-09-28T13:54:25.875905+00:00", "trade", 5.17, 100.0]
["2026-09-28T13:54:25.875906+00:00", "trade", 5.17, 200.0]
["2026-09-28T13:54:25.875906+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:25.875956+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:54:25.875970+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:54:25.875976+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:54:25.875983+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:54:25.875995+00:00", "trade", 5.17, 200.0]
["2026-09-28T13:54:25.875997+00:00", "trade", 5.17, 100.0]
["2026-09-28T13:54:25.875997+00:00", "trade", 5.17, 1.0]
["2026-09-28T13:54:25.875998+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:54:25.876003+00:00", "trade", 5.17, 73.0]
["2026-09-28T13:54:25.876004+00:00", "trade", 5.17, 1.0]
["2026-09-28T13:54:25.876004+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:54:25.876010+00:00", "trade", 5.17, 200.0]
["2026-09-28T13:54:25.876010+00:00", "trade", 5.17, 200.0]
["2026-09-28T13:54:25.876012+00:00", "trade", 5.17, 40.0]
["2026-09-28T13:54:25.876012+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:54:25.876018+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:54:25.876128+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:54:25.876195+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:54:25.876491+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:54:25.876662+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:54:25.876674+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:54:25.877032+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:54:25.877226+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:54:25.877405+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:54:25.878349+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:54:25.991418+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:54:25.991435+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:54:25.991907+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:54:26.002871+00:00", "trade", 5.165, 365.0]
["2026-09-28T13:54:26.003565+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:54:26.003660+00:00", "trade", 5.165, 217.0]
["2026-09-28T13:54:26.003709+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:54:26.003727+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:54:26.003811+00:00", "trade", 5.165, 83.0]
["2026-09-28T13:54:26.003812+00:00", "trade", 5.16, 68.0]
["2026-09-28T13:54:26.003812+00:00", "trade", 5.16, 9.0]
["2026-09-28T13:54:26.003813+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:54:26.003815+00:00", "trade", 5.16, 57.0]
["2026-09-28T13:54:26.003938+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:54:26.190963+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:54:26.875345+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:54:26.875649+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:54:26.875676+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:54:26.875689+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:54:26.876186+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:54:26.876325+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:54:26.876326+00:00", "trade", 5.17, 123.0]
["2026-09-28T13:54:26.876327+00:00", "trade", 5.17, 300.0]
["2026-09-28T13:54:26.876333+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:54:26.876354+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:54:26.876361+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:54:26.876404+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:54:26.876411+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:54:26.876418+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:54:26.876430+00:00", "trade", 5.17, 100.0]
["2026-09-28T13:54:26.876430+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:54:26.876431+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:54:26.876432+00:00", "trade", 5.17, 200.0]
["2026-09-28T13:54:26.876435+00:00", "trade", 5.17, 200.0]
["2026-09-28T13:54:26.876436+00:00", "trade", 5.17, 100.0]
["2026-09-28T13:54:26.876439+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:54:26.876442+00:00", "quote", 5.17, 5.17]
["2026-09-28T13:54:26.876450+00:00", "quote", 5.17, 5.17]
["2026-09-28T13:54:26.876464+00:00", "quote", 5.17, 5.17]
["2026-09-28T13:54:26.876476+00:00", "quote", 5.17, 5.17]
["2026-09-28T13:54:26.876483+00:00", "quote", 5.17, 5.17]
["2026-09-28T13:54:26.876523+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:54:26.876547+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:54:26.876800+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.876905+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.876943+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.877279+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.877368+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.877930+00:00", "trade", 5.18, 100.0]
["2026-09-28T13:54:26.878049+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.878406+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.880860+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.881067+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.881365+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.881372+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.881379+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.881402+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.881495+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.881830+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.881882+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.881929+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.881936+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.882199+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.882406+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.882424+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.882655+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.882850+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.882873+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.882915+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.882922+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.883201+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.883398+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.883417+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.883656+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.883900+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.884193+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.884376+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.884421+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.884428+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.884658+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.884713+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.884823+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.884847+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.884937+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.884944+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.885193+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.885438+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.885483+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.885513+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.885667+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.885920+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.885990+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.886010+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.886231+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.886451+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.886469+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.886540+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.886716+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.886750+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.886895+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.886917+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.887253+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.887414+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.887544+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.887833+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.887875+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.887918+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.887986+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.888203+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.888401+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.888419+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.888454+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.888471+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.888665+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.888847+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.888870+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.888927+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.888934+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.889191+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.889384+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.889425+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.889658+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.889829+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.889853+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.890179+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.890311+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.890370+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.890617+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.890657+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.890699+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.890755+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.890777+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.890885+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.890979+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.891108+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.891375+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.891432+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.891439+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.891455+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.891566+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.891838+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.892169+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.892349+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.892367+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.892628+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.892809+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.892867+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.892874+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.893142+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.893300+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.893318+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.893722+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.893744+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.893768+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.894099+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.894282+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.894607+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.894647+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.894743+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.895062+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.895248+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.895267+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.895534+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.895718+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.895739+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.896042+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.896228+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.896520+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.896553+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.896694+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.897009+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.897202+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.897220+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.897477+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.897664+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.897994+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.898170+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.898189+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.898452+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.898633+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.898964+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.899130+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.899148+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.899424+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.899591+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.899612+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.899921+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.900101+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.900394+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.900427+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.900561+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.900610+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.900868+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.901099+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.901231+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.901396+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.901560+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.901581+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.901894+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.902075+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.902093+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.902369+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.902521+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.902543+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.902874+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.903050+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.903068+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.903333+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.903495+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.903518+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.903844+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.904025+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.904355+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.904396+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.904467+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.904489+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.904807+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.904976+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.905167+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.905276+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.905438+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.905461+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.905771+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.905951+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.905980+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.906244+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.906394+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.906418+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.906743+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.906760+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.906945+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.907257+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.907299+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.907423+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.907482+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.907712+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.907759+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.907946+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.907965+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.908209+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.908392+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.908414+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.908454+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.908734+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.908933+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.908952+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.909202+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.909383+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.909403+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.909724+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.909887+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.910198+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.910230+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.910330+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.910355+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.910654+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.910863+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:26.911008+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.950657+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.950760+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.963149+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.963175+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.963524+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.964470+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.964912+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.977189+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:26.977262+00:00", "quote", 5.16, 5.2]
["2026-09-28T13:54:26.977607+00:00", "quote", 5.16, 5.2]
["2026-09-28T13:54:26.977716+00:00", "quote", 5.16, 5.2]
["2026-09-28T13:54:26.978109+00:00", "quote", 5.16, 5.2]
["2026-09-28T13:54:26.978252+00:00", "quote", 5.16, 5.2]
["2026-09-28T13:54:26.980905+00:00", "trade", 5.185, 100.0]
["2026-09-28T13:54:27.259185+00:00", "trade", 5.18, 1.0]
["2026-09-28T13:54:28.687584+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.688104+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.688115+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.688133+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.688332+00:00", "quote", 5.16, 5.2]
["2026-09-28T13:54:28.688367+00:00", "quote", 5.16, 5.2]
["2026-09-28T13:54:28.688414+00:00", "quote", 5.16, 5.2]
["2026-09-28T13:54:28.688571+00:00", "quote", 5.16, 5.2]
["2026-09-28T13:54:28.688599+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.688896+00:00", "quote", 5.16, 5.2]
["2026-09-28T13:54:28.689058+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.689316+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.689339+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.689539+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.689706+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.690021+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.690042+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.690475+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.690484+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.690522+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.690964+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.691013+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.691427+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.691505+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.691902+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.691952+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.691979+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.692003+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.692340+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.692493+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.692808+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.693056+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.693278+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.693519+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.693554+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.693720+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.693745+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.694011+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.694188+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.694494+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.694648+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.694946+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.694977+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.695089+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.695114+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.695423+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.695570+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.695911+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.696039+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.696362+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.696389+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.696483+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.696505+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.696837+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.696948+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.697323+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.697411+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.697778+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.697804+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.697852+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.697876+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.698252+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.698315+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.698761+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.698780+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.699219+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.699225+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.699268+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.699731+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.699759+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.700194+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.700239+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.700661+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.700686+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.700726+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.701104+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.701128+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.701161+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.701182+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.701212+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.701574+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.701695+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.702041+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.702158+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.702176+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.702483+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.702506+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.702634+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.702945+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.703117+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.703410+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.703601+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.703876+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.704083+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.704346+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.704572+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.704808+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.705064+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.705276+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.705564+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.705744+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.706071+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.706207+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.706556+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.706676+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.707051+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.707142+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.707533+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.707608+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.729575+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.729602+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.729973+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:54:28.748353+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:28.748847+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:28.748858+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:28.748878+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:28.748926+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:28.749109+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:28.749246+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:28.749330+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:28.749621+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:40.070243+00:00", "trade", 5.179, 79.0]
["2026-09-28T13:54:44.644209+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.644429+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:54:44.645389+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.645925+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.646194+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.646431+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.646659+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.646908+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.647127+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.647392+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.647590+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.647875+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.648051+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.648382+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.648512+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.648863+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.648974+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.649373+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.649437+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.649853+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.649902+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.650341+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.650370+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.650852+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.650876+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.651327+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.651409+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.651808+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.651870+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.652296+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.652336+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.652779+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.652797+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.653285+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.653738+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.653770+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.654201+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.654245+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.654668+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.654742+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.655130+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.655225+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.655599+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.655701+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.656062+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.656186+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.656537+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.656669+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.656996+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.657156+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.657465+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.657633+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.657925+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.658115+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.658394+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.658599+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.658858+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.659079+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.659327+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.659564+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.659794+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.660048+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.660260+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.660533+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.660723+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.661023+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.661187+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.661501+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.661523+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.662006+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.662441+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.662485+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.662905+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.662975+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.663373+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.663466+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.663838+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.663952+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.664307+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.664441+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.664771+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.664925+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.665235+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.665412+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:44.665703+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:45.001444+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:56.738380+00:00", "trade", 5.19, 30.0]
["2026-09-28T13:54:56.738385+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:54:56.738895+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:55:02.245123+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:55:07.027337+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:55:07.027381+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:55:07.028161+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:55:25.605503+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:55:25.605522+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:55:25.605528+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:55:25.605599+00:00", "trade", 5.19, 1.0]
["2026-09-28T13:55:25.605617+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:55:25.605697+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:55:25.605763+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:55:25.605864+00:00", "quote", 5.18, 5.21]
["2026-09-28T13:55:25.606050+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:55:25.606196+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:55:25.606210+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:55:25.606373+00:00", "quote", 5.18, 5.21]
["2026-09-28T13:55:25.606611+00:00", "quote", 5.18, 5.21]
["2026-09-28T13:55:25.606624+00:00", "quote", 5.18, 5.21]
["2026-09-28T13:55:25.606695+00:00", "quote", 5.18, 5.2]
["2026-09-28T13:55:25.606714+00:00", "quote", 5.18, 5.21]
["2026-09-28T13:55:25.606818+00:00", "trade", 5.2, 125.0]
["2026-09-28T13:55:25.606822+00:00", "trade", 5.21, 32.0]
["2026-09-28T13:55:25.606869+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:55:25.606955+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:55:25.606975+00:00", "trade", 5.2, 100.0]
["2026-09-28T13:55:25.607026+00:00", "trade", 5.21, 54.0]
["2026-09-28T13:55:25.607229+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:55:25.607374+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:55:25.607827+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:55:25.607837+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:55:25.658487+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:55:26.979891+00:00", "trade", 5.2, 1.0]
["2026-09-28T13:55:26.980647+00:00", "trade", 5.2, 50.0]
["2026-09-28T13:55:26.980727+00:00", "trade", 5.2, 50.0]
["2026-09-28T13:55:26.982291+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:55:26.982341+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:55:26.982511+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:55:26.983490+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:55:26.983502+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:55:28.946034+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:55:28.946500+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:55:28.946540+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:55:28.946990+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:55:28.947335+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:55:28.947369+00:00", "quote", 5.19, 5.21]
["2026-09-28T13:55:28.949395+00:00", "trade", 5.21, 100.0]
["2026-09-28T13:55:28.949414+00:00", "quote", 5.2, 5.21]
["2026-09-28T13:55:28.949421+00:00", "quote", 5.2, 5.21]
["2026-09-28T13:55:28.949442+00:00", "quote", 5.2, 5.21]
["2026-09-28T13:55:28.949449+00:00", "quote", 5.2, 5.21]
["2026-09-28T13:55:28.949456+00:00", "quote", 5.2, 5.21]
["2026-09-28T13:55:28.949717+00:00", "quote", 5.2, 5.21]
["2026-09-28T13:55:28.949774+00:00", "quote", 5.2, 5.22]
["2026-09-28T13:55:28.949813+00:00", "trade", 5.21, 1.0]
["2026-09-28T13:55:28.950069+00:00", "quote", 5.2, 5.22]
["2026-09-28T13:55:28.950076+00:00", "quote", 5.2, 5.22]
["2026-09-28T13:55:28.950118+00:00", "trade", 5.21, 35.0]
["2026-09-28T13:55:28.950738+00:00", "quote", 5.2, 5.22]
["2026-09-28T13:55:28.950781+00:00", "quote", 5.2, 5.22]
["2026-09-28T13:55:28.950820+00:00", "quote", 5.2, 5.22]
["2026-09-28T13:55:28.950850+00:00", "quote", 5.2, 5.22]
["2026-09-28T13:55:28.951746+00:00", "quote", 5.2, 5.22]
["2026-09-28T13:55:28.953437+00:00", "quote", 5.2, 5.22]
["2026-09-28T13:55:28.954585+00:00", "quote", 5.2, 5.22]
["2026-09-28T13:55:28.961954+00:00", "quote", 5.2, 5.22]
["2026-09-28T13:55:29.049474+00:00", "quote", 5.2, 5.22]
["2026-09-28T13:55:29.128010+00:00", "quote", 5.2, 5.22]
["2026-09-28T13:55:29.293330+00:00", "trade", 5.22, 56.0]
["2026-09-28T13:55:29.293371+00:00", "quote", 5.21, 5.22]
["2026-09-28T13:55:29.293417+00:00", "trade", 5.22, 100.0]
["2026-09-28T13:55:29.293419+00:00", "quote", 5.21, 5.22]
["2026-09-28T13:55:29.293450+00:00", "quote", 5.21, 5.22]
["2026-09-28T13:55:29.293458+00:00", "quote", 5.21, 5.22]
["2026-09-28T13:55:29.294030+00:00", "quote", 5.21, 5.22]
["2026-09-28T13:55:29.319191+00:00", "quote", 5.21, 5.22]
["2026-09-28T13:55:29.320005+00:00", "trade", 5.22, 100.0]
["2026-09-28T13:55:29.321280+00:00", "quote", 5.21, 5.22]
["2026-09-28T13:55:29.321412+00:00", "trade", 5.22, 100.0]
["2026-09-28T13:55:29.323656+00:00", "quote", 5.21, 5.22]
["2026-09-28T13:55:29.324434+00:00", "trade", 5.22, 100.0]
["2026-09-28T13:55:29.325414+00:00", "quote", 5.21, 5.22]
["2026-09-28T13:55:29.326340+00:00", "trade", 5.22, 100.0]
["2026-09-28T13:55:29.338258+00:00", "quote", 5.21, 5.22]
["2026-09-28T13:55:29.339025+00:00", "trade", 5.22, 100.0]
["2026-09-28T13:55:29.347450+00:00", "quote", 5.21, 5.22]
["2026-09-28T13:55:29.348196+00:00", "trade", 5.22, 100.0]
["2026-09-28T13:55:29.421296+00:00", "trade", 5.22, 100.0]
["2026-09-28T13:55:29.456491+00:00", "quote", 5.21, 5.24]
["2026-09-28T13:55:29.459511+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:55:29.507944+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:55:29.508340+00:00", "quote", 5.21, 5.24]
["2026-09-28T13:55:29.508862+00:00", "quote", 5.21, 5.24]
["2026-09-28T13:55:29.786245+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:55:29.786305+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:55:29.793174+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:55:29.880950+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:55:30.284576+00:00", "trade", 5.22, 1.0]
["2026-09-28T13:55:30.286418+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:55:30.303867+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:55:30.631526+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:55:30.654324+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:55:30.675229+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:55:30.676147+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:55:30.688777+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:55:30.689607+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:55:30.693722+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:55:30.705336+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:55:30.709545+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:55:30.710265+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:55:30.800104+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:55:30.800807+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:55:30.804444+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:55:30.916171+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:55:30.921384+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:55:32.601384+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:55:32.610727+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:55:32.737474+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:55:33.159498+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:55:33.160588+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:55:42.522204+00:00", "trade", 5.22, 50.0]
["2026-09-28T13:55:42.522922+00:00", "trade", 5.22, 100.0]
["2026-09-28T13:55:46.810255+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:55:46.810283+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:55:46.810315+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:55:46.810498+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:55:46.810809+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:55:46.815233+00:00", "quote", 5.2, 5.23]
["2026-09-28T13:55:48.147421+00:00", "trade", 5.215, 79.0]
["2026-09-28T13:55:48.149363+00:00", "quote", 5.2, 5.23]
["2026-09-28T13:55:48.259989+00:00", "quote", 5.2, 5.23]
["2026-09-28T13:56:02.123718+00:00", "trade", 5.215, 1.0]
["2026-09-28T13:56:09.598040+00:00", "quote", 5.2, 5.23]
["2026-09-28T13:56:16.125407+00:00", "trade", 5.215, 2.0]
["2026-09-28T13:56:56.383085+00:00", "trade", 5.215, 78.0]
["2026-09-28T13:56:56.383717+00:00", "trade", 5.215, 2.0]
["2026-09-28T13:57:19.371148+00:00", "trade", 5.215, 100.0]
["2026-09-28T13:57:21.267980+00:00", "trade", 5.215, 100.0]
["2026-09-28T13:57:26.385409+00:00", "trade", 5.215, 5.0]
["2026-09-28T13:57:30.516011+00:00", "trade", 5.215, 79.0]
["2026-09-28T13:57:38.323799+00:00", "trade", 5.23, 12.0]
["2026-09-28T13:57:38.323886+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:57:38.323894+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:57:38.323911+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:57:38.324007+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:57:38.324276+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:57:38.324292+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:57:38.324479+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:57:38.324826+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:57:39.299011+00:00", "quote", 5.22, 5.23]
["2026-09-28T13:57:39.299054+00:00", "quote", 5.22, 5.23]
["2026-09-28T13:57:39.299082+00:00", "quote", 5.22, 5.23]
["2026-09-28T13:57:39.299086+00:00", "trade", 5.23, 200.0]
["2026-09-28T13:57:39.299111+00:00", "quote", 5.22, 5.23]
["2026-09-28T13:57:39.299349+00:00", "quote", 5.22, 5.23]
["2026-09-28T13:57:39.299356+00:00", "quote", 5.22, 5.23]
["2026-09-28T13:57:39.299362+00:00", "quote", 5.22, 5.23]
["2026-09-28T13:57:39.299386+00:00", "trade", 5.23, 100.0]
["2026-09-28T13:57:39.299394+00:00", "trade", 5.23, 200.0]
["2026-09-28T13:57:39.299394+00:00", "quote", 5.22, 5.23]
["2026-09-28T13:57:39.299536+00:00", "quote", 5.22, 5.23]
["2026-09-28T13:57:39.299558+00:00", "quote", 5.22, 5.23]
["2026-09-28T13:57:39.299640+00:00", "trade", 5.23, 100.0]
["2026-09-28T13:57:39.299641+00:00", "quote", 5.22, 5.23]
["2026-09-28T13:57:39.299669+00:00", "trade", 5.23, 1.0]
["2026-09-28T13:57:39.300983+00:00", "quote", 5.22, 5.25]
["2026-09-28T13:57:39.301456+00:00", "quote", 5.22, 5.25]
["2026-09-28T13:57:39.303125+00:00", "quote", 5.22, 5.25]
["2026-09-28T13:57:39.303646+00:00", "quote", 5.22, 5.25]
["2026-09-28T13:57:39.309691+00:00", "quote", 5.22, 5.25]
["2026-09-28T13:57:39.309697+00:00", "quote", 5.22, 5.25]
["2026-09-28T13:57:39.311472+00:00", "quote", 5.22, 5.25]
["2026-09-28T13:57:39.311496+00:00", "quote", 5.22, 5.25]
["2026-09-28T13:57:39.318829+00:00", "quote", 5.22, 5.25]
["2026-09-28T13:57:39.323251+00:00", "quote", 5.22, 5.25]
["2026-09-28T13:57:39.329627+00:00", "quote", 5.22, 5.25]
["2026-09-28T13:57:39.401969+00:00", "quote", 5.22, 5.25]
["2026-09-28T13:57:39.402218+00:00", "quote", 5.22, 5.25]
["2026-09-28T13:57:39.806269+00:00", "quote", 5.22, 5.25]
["2026-09-28T13:57:40.663239+00:00", "quote", 5.22, 5.25]
["2026-09-28T13:57:40.663265+00:00", "quote", 5.22, 5.25]
["2026-09-28T13:57:40.663844+00:00", "quote", 5.22, 5.25]
["2026-09-28T13:57:54.421479+00:00", "trade", 5.235, 100.0]
["2026-09-28T13:57:54.422110+00:00", "trade", 5.2291, 21.0]
["2026-09-28T13:57:58.942565+00:00", "quote", 5.22, 5.25]
["2026-09-28T13:57:58.942590+00:00", "quote", 5.22, 5.25]
["2026-09-28T13:57:59.711929+00:00", "trade", 5.1915, 3.0]
["2026-09-28T13:58:04.717971+00:00", "quote", 5.22, 5.25]
["2026-09-28T13:58:38.781784+00:00", "trade", 5.229, 78.0]
["2026-09-28T13:58:38.782428+00:00", "trade", 5.229, 2.0]
["2026-09-28T13:58:39.113917+00:00", "quote", 5.22, 5.25]
["2026-09-28T13:58:39.230062+00:00", "quote", 5.22, 5.25]
["2026-09-28T13:58:39.230090+00:00", "quote", 5.22, 5.25]
["2026-09-28T13:58:39.230617+00:00", "quote", 5.22, 5.25]
["2026-09-28T13:58:39.230807+00:00", "quote", 5.22, 5.25]
["2026-09-28T13:58:49.235748+00:00", "quote", 5.22, 5.25]
["2026-09-28T13:58:49.235775+00:00", "quote", 5.22, 5.25]
["2026-09-28T13:58:56.276745+00:00", "quote", 5.22, 5.25]
["2026-09-28T13:59:11.228144+00:00", "quote", 5.23, 5.25]
["2026-09-28T13:59:11.228171+00:00", "quote", 5.23, 5.25]
["2026-09-28T13:59:11.228178+00:00", "quote", 5.23, 5.25]
["2026-09-28T13:59:11.228249+00:00", "trade", 5.24, 1.0]
["2026-09-28T13:59:11.228259+00:00", "trade", 5.25, 11.0]
["2026-09-28T13:59:11.228681+00:00", "quote", 5.23, 5.25]
["2026-09-28T13:59:11.229220+00:00", "quote", 5.23, 5.25]
["2026-09-28T13:59:11.229672+00:00", "quote", 5.23, 5.25]
["2026-09-28T13:59:11.233149+00:00", "quote", 5.23, 5.25]
["2026-09-28T13:59:11.233174+00:00", "quote", 5.23, 5.25]
["2026-09-28T13:59:11.233442+00:00", "quote", 5.23, 5.25]
["2026-09-28T13:59:11.236319+00:00", "quote", 5.23, 5.25]
["2026-09-28T13:59:11.238186+00:00", "quote", 5.23, 5.25]
["2026-09-28T13:59:28.942559+00:00", "quote", 5.23, 5.25]
["2026-09-28T13:59:28.942585+00:00", "quote", 5.23, 5.25]
["2026-09-28T13:59:29.524204+00:00", "trade", 5.2317, 7.0]
["2026-09-28T13:59:35.098588+00:00", "quote", 5.23, 5.25]
["2026-09-28T13:59:46.574170+00:00", "trade", 5.2334, 2.0]
["2026-09-28T13:59:46.574900+00:00", "trade", 5.2418, 1.0]
["2026-09-28T13:59:47.037525+00:00", "trade", 5.239, 79.0]
["2026-09-28T13:59:48.314547+00:00", "trade", 5.2396, 16.0]
["2026-09-28T13:59:51.929440+00:00", "trade", 5.24, 100.0]
["2026-09-28T13:59:51.933555+00:00", "trade", 5.24, 50.0]
["2026-09-28T13:59:51.933632+00:00", "trade", 5.24, 100.0]
["2026-09-28T13:59:51.933632+00:00", "trade", 5.24, 50.0]
["2026-09-28T13:59:51.956306+00:00", "trade", 5.24, 50.0]
["2026-09-28T13:59:53.517394+00:00", "trade", 5.24, 100.0]
["2026-09-28T13:59:53.517398+00:00", "trade", 5.24, 100.0]
["2026-09-28T13:59:56.845782+00:00", "quote", 5.23, 5.25]
["2026-09-28T13:59:56.846757+00:00", "trade", 5.25, 12.0]
["2026-09-28T13:59:58.019237+00:00", "quote", 5.24, 5.25]
["2026-09-28T13:59:58.019278+00:00", "quote", 5.24, 5.25]
["2026-09-28T13:59:58.019279+00:00", "trade", 5.24, 300.0]
["2026-09-28T13:59:58.019285+00:00", "quote", 5.24, 5.25]
["2026-09-28T13:59:58.019307+00:00", "quote", 5.24, 5.25]
["2026-09-28T13:59:58.019313+00:00", "quote", 5.24, 5.25]
["2026-09-28T13:59:58.019320+00:00", "quote", 5.24, 5.25]
["2026-09-28T13:59:58.019336+00:00", "quote", 5.24, 5.25]
["2026-09-28T13:59:58.019549+00:00", "trade", 5.24, 100.0]
["2026-09-28T13:59:58.019812+00:00", "trade", 5.24, 100.0]
["2026-09-28T13:59:58.019819+00:00", "trade", 5.24, 100.0]
["2026-09-28T13:59:58.019899+00:00", "trade", 5.24, 25.0]
["2026-09-28T13:59:58.024401+00:00", "quote", 5.24, 5.25]
["2026-09-28T13:59:58.093082+00:00", "quote", 5.24, 5.25]
["2026-09-28T13:59:59.019310+00:00", "trade", 5.245, 100.0]
["2026-09-28T14:00:00.592852+00:00", "trade", 5.245, 6.0]
["2026-09-28T14:00:03.589297+00:00", "trade", 5.2404, 10.0]
["2026-09-28T14:00:03.934826+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:03.935127+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:03.935315+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:03.935675+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:03.935702+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:03.935765+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:03.940817+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:03.940845+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:03.997341+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:04.845249+00:00", "trade", 5.25, 32.0]
["2026-09-28T14:00:04.845257+00:00", "trade", 5.25, 68.0]
["2026-09-28T14:00:04.845319+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:04.845350+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:04.845374+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:04.845378+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:04.845725+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:04.845956+00:00", "trade", 5.25, 193.0]
["2026-09-28T14:00:04.845957+00:00", "trade", 5.25, 1.0]
["2026-09-28T14:00:04.845957+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:04.845964+00:00", "trade", 5.25, 8.0]
["2026-09-28T14:00:04.845974+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:04.845989+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:04.845996+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:04.845997+00:00", "trade", 5.25, 32.0]
["2026-09-28T14:00:04.846015+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:04.846019+00:00", "trade", 5.25, 68.0]
["2026-09-28T14:00:04.846028+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:04.846041+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:00:04.846043+00:00", "trade", 5.25, 36.0]
["2026-09-28T14:00:04.846043+00:00", "trade", 5.25, 1.0]
["2026-09-28T14:00:04.846051+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:04.846058+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:04.846065+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:04.846067+00:00", "trade", 5.25, 1.0]
["2026-09-28T14:00:04.846068+00:00", "trade", 5.25, 36.0]
["2026-09-28T14:00:04.846076+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:00:04.846077+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:00:04.846080+00:00", "trade", 5.25, 1.0]
["2026-09-28T14:00:04.846118+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:00:04.846147+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:00:04.846150+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:00:04.846165+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:00:04.846171+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:00:04.846204+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:00:04.846425+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:00:04.846617+00:00", "trade", 5.2452, 20.0]
["2026-09-28T14:00:04.846650+00:00", "trade", 5.25, 11.0]
["2026-09-28T14:00:04.846688+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:00:04.846721+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:00:04.847046+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:00:04.850695+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:00:04.853693+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:00:04.946385+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:00:04.946458+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:00:04.948090+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:00:07.918396+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:00:07.989275+00:00", "trade", 5.25, 181.0]
["2026-09-28T14:00:07.990706+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:00:07.990716+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:00:07.990733+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:00:07.991257+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:00:07.998750+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:00:08.943050+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:00:08.943076+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:00:10.081455+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:00:10.081581+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:00:10.803328+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:00:10.803329+00:00", "trade", 5.24, 200.0]
["2026-09-28T14:00:10.803330+00:00", "trade", 5.24, 100.0]
["2026-09-28T14:00:10.803351+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:10.803357+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:10.803364+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:10.803378+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:10.803385+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:10.803398+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:10.803413+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:10.803420+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:10.803432+00:00", "trade", 5.24, 123.0]
["2026-09-28T14:00:10.803433+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:10.803447+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:10.803454+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:10.803552+00:00", "quote", 5.23, 5.25]
["2026-09-28T14:00:10.803619+00:00", "quote", 5.23, 5.24]
["2026-09-28T14:00:10.803650+00:00", "quote", 5.23, 5.24]
["2026-09-28T14:00:10.803725+00:00", "trade", 5.24, 12.0]
["2026-09-28T14:00:10.803726+00:00", "trade", 5.24, 1.0]
["2026-09-28T14:00:10.803927+00:00", "quote", 5.22, 5.25]
["2026-09-28T14:00:10.803952+00:00", "quote", 5.22, 5.25]
["2026-09-28T14:00:10.803961+00:00", "trade", 5.2464, 22.0]
["2026-09-28T14:00:10.804075+00:00", "quote", 5.22, 5.25]
["2026-09-28T14:00:10.804112+00:00", "quote", 5.22, 5.24]
["2026-09-28T14:00:10.804142+00:00", "trade", 5.24, 100.0]
["2026-09-28T14:00:10.804142+00:00", "quote", 5.22, 5.25]
["2026-09-28T14:00:10.804167+00:00", "quote", 5.23, 5.25]
["2026-09-28T14:00:10.804183+00:00", "quote", 5.23, 5.25]
["2026-09-28T14:00:10.804189+00:00", "quote", 5.23, 5.25]
["2026-09-28T14:00:10.804196+00:00", "quote", 5.23, 5.25]
["2026-09-28T14:00:10.804198+00:00", "quote", 5.23, 5.24]
["2026-09-28T14:00:10.804203+00:00", "quote", 5.23, 5.24]
["2026-09-28T14:00:10.804217+00:00", "quote", 5.23, 5.24]
["2026-09-28T14:00:10.804223+00:00", "quote", 5.23, 5.24]
["2026-09-28T14:00:10.804230+00:00", "quote", 5.23, 5.24]
["2026-09-28T14:00:10.804270+00:00", "quote", 5.23, 5.24]
["2026-09-28T14:00:10.804380+00:00", "trade", 5.24, 113.0]
["2026-09-28T14:00:10.804439+00:00", "quote", 5.23, 5.24]
["2026-09-28T14:00:10.804443+00:00", "quote", 5.23, 5.24]
["2026-09-28T14:00:10.804481+00:00", "quote", 5.23, 5.25]
["2026-09-28T14:00:10.804481+00:00", "quote", 5.23, 5.25]
["2026-09-28T14:00:10.804489+00:00", "quote", 5.23, 5.25]
["2026-09-28T14:00:10.804589+00:00", "quote", 5.23, 5.24]
["2026-09-28T14:00:10.804675+00:00", "quote", 5.23, 5.25]
["2026-09-28T14:00:10.804676+00:00", "quote", 5.23, 5.24]
["2026-09-28T14:00:10.804719+00:00", "quote", 5.23, 5.24]
["2026-09-28T14:00:10.804720+00:00", "quote", 5.23, 5.25]
["2026-09-28T14:00:10.805233+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:10.805245+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:10.805259+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:10.805266+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:10.805271+00:00", "trade", 5.25, 163.0]
["2026-09-28T14:00:10.805276+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:10.805343+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:10.805491+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:10.805790+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:10.806151+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:10.806158+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:10.806272+00:00", "quote", 5.23, 5.25]
["2026-09-28T14:00:10.806276+00:00", "quote", 5.23, 5.25]
["2026-09-28T14:00:10.806551+00:00", "quote", 5.23, 5.25]
["2026-09-28T14:00:10.806837+00:00", "quote", 5.23, 5.25]
["2026-09-28T14:00:10.806878+00:00", "quote", 5.23, 5.25]
["2026-09-28T14:00:10.806976+00:00", "quote", 5.23, 5.25]
["2026-09-28T14:00:10.807346+00:00", "quote", 5.23, 5.25]
["2026-09-28T14:00:10.807417+00:00", "quote", 5.23, 5.25]
["2026-09-28T14:00:10.808378+00:00", "quote", 5.23, 5.25]
["2026-09-28T14:00:10.808716+00:00", "quote", 5.23, 5.25]
["2026-09-28T14:00:10.808741+00:00", "quote", 5.23, 5.25]
["2026-09-28T14:00:10.809083+00:00", "quote", 5.23, 5.25]
["2026-09-28T14:00:10.810338+00:00", "trade", 5.24, 300.0]
["2026-09-28T14:00:10.810951+00:00", "trade", 5.242, 21.0]
["2026-09-28T14:00:10.818441+00:00", "quote", 5.23, 5.25]
["2026-09-28T14:00:10.818466+00:00", "quote", 5.23, 5.25]
["2026-09-28T14:00:10.904973+00:00", "quote", 5.23, 5.25]
["2026-09-28T14:00:11.003838+00:00", "quote", 5.23, 5.26]
["2026-09-28T14:00:11.004110+00:00", "quote", 5.23, 5.26]
["2026-09-28T14:00:11.004117+00:00", "quote", 5.23, 5.26]
["2026-09-28T14:00:11.005103+00:00", "quote", 5.23, 5.26]
["2026-09-28T14:00:11.560924+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:00:14.189480+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:00:15.804933+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:00:15.805453+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:00:22.161039+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:00:24.849130+00:00", "trade", 5.25, 1.0]
["2026-09-28T14:00:24.849139+00:00", "trade", 5.26, 2.0]
["2026-09-28T14:00:24.849142+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:00:24.849164+00:00", "trade", 5.25, 80.0]
["2026-09-28T14:00:24.849165+00:00", "trade", 5.25, 20.0]
["2026-09-28T14:00:24.849173+00:00", "trade", 5.25, 80.0]
["2026-09-28T14:00:24.849182+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:00:24.849189+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:00:24.849190+00:00", "quote", 5.25, 5.25]
["2026-09-28T14:00:24.849211+00:00", "quote", 5.25, 5.25]
["2026-09-28T14:00:24.849669+00:00", "quote", 5.25, 5.25]
["2026-09-28T14:00:24.849693+00:00", "quote", 5.25, 5.25]
["2026-09-28T14:00:24.849775+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:00:24.849775+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:24.854258+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:24.855466+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:24.860358+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:24.860407+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:00:24.860657+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:00:24.860686+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:00:24.860807+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:00:24.860845+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:00:24.861548+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:00:38.618010+00:00", "trade", 5.2541, 190.0]
["2026-09-28T14:00:40.530960+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:00:44.961926+00:00", "trade", 5.25, 1.0]
["2026-09-28T14:00:44.963831+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:00:55.265701+00:00", "trade", 5.244, 79.0]
["2026-09-28T14:00:55.267525+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:00:55.927891+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:00:56.886248+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:01:01.750590+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:01:04.855394+00:00", "trade", 5.2511, 6.0]
["2026-09-28T14:01:05.975304+00:00", "trade", 5.2455, 5.0]
["2026-09-28T14:01:05.976105+00:00", "trade", 5.25, 77.0]
["2026-09-28T14:01:05.976106+00:00", "trade", 5.25, 1.0]
["2026-09-28T14:01:05.976111+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:01:05.976133+00:00", "quote", 5.25, 5.25]
["2026-09-28T14:01:05.976515+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:01:05.976589+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:01:05.976671+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:01:05.976780+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:01:05.976898+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:01:05.976937+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:01:05.977000+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:01:05.977211+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:01:05.977217+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:01:05.977262+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:01:05.977662+00:00", "trade", 5.255, 100.0]
["2026-09-28T14:01:05.977716+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:01:05.978131+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:01:05.981846+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:01:05.982007+00:00", "trade", 5.25, 50.0]
["2026-09-28T14:01:05.982066+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:01:05.982322+00:00", "quote", 5.24, 5.27]
["2026-09-28T14:01:05.982499+00:00", "quote", 5.24, 5.27]
["2026-09-28T14:01:05.982512+00:00", "quote", 5.24, 5.27]
["2026-09-28T14:01:05.982524+00:00", "quote", 5.24, 5.27]
["2026-09-28T14:01:05.982732+00:00", "quote", 5.24, 5.27]
["2026-09-28T14:01:05.982801+00:00", "quote", 5.24, 5.27]
["2026-09-28T14:01:05.989346+00:00", "quote", 5.24, 5.27]
["2026-09-28T14:01:05.989371+00:00", "quote", 5.24, 5.27]
["2026-09-28T14:01:06.162537+00:00", "quote", 5.24, 5.27]
["2026-09-28T14:01:10.245373+00:00", "quote", 5.24, 5.27]
["2026-09-28T14:01:12.491848+00:00", "trade", 5.2508, 9.0]
["2026-09-28T14:01:34.857402+00:00", "trade", 5.252, 6.0]
["2026-09-28T14:01:35.376385+00:00", "quote", 5.24, 5.27]
["2026-09-28T14:01:35.376412+00:00", "quote", 5.24, 5.27]
["2026-09-28T14:01:36.468841+00:00", "quote", 5.24, 5.27]
["2026-09-28T14:01:36.469199+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:01:36.469490+00:00", "quote", 5.24, 5.27]
["2026-09-28T14:01:36.469668+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:01:36.469942+00:00", "quote", 5.24, 5.27]
["2026-09-28T14:01:36.470136+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:01:36.470460+00:00", "quote", 5.24, 5.27]
["2026-09-28T14:01:36.473009+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:01:36.473035+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:01:36.473043+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:01:36.574555+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:01:38.226972+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:01:38.226998+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:01:40.563760+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:01:40.616578+00:00", "trade", 5.26, 1.0]
["2026-09-28T14:01:40.616605+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:01:40.616624+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:01:40.617034+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:01:40.617049+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:01:40.617061+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:01:40.617068+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:01:40.617155+00:00", "trade", 5.26, 1.0]
["2026-09-28T14:01:40.617786+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:01:40.618067+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:01:40.618352+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:01:40.618359+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:01:40.619103+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:01:40.619576+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:01:45.063654+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:01:45.064127+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:01:45.064941+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:01:45.065107+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:01:49.870448+00:00", "trade", 5.2451, 15.0]
["2026-09-28T14:01:52.571779+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:01:52.571793+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:01:52.572238+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:01:52.592403+00:00", "trade", 5.26, 2.0]
["2026-09-28T14:01:52.671985+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:01:52.672227+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:01:52.672612+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:01:52.672672+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:01:52.673991+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:01:52.680956+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:01:57.515236+00:00", "trade", 5.26, 500.0]
["2026-09-28T14:01:57.581831+00:00", "trade", 5.26, 100.0]
["2026-09-28T14:01:57.581985+00:00", "trade", 5.26, 100.0]
["2026-09-28T14:01:57.582040+00:00", "trade", 5.26, 100.0]
["2026-09-28T14:01:57.582052+00:00", "trade", 5.26, 100.0]
["2026-09-28T14:01:57.583111+00:00", "trade", 5.26, 100.0]
["2026-09-28T14:01:57.583737+00:00", "trade", 5.26, 21.0]
["2026-09-28T14:01:57.586425+00:00", "trade", 5.26, 100.0]
["2026-09-28T14:01:57.587167+00:00", "trade", 5.26, 100.0]
["2026-09-28T14:01:57.599306+00:00", "trade", 5.27, 100.0]
["2026-09-28T14:01:57.599307+00:00", "trade", 5.27, 35.0]
["2026-09-28T14:01:57.599308+00:00", "trade", 5.27, 2.0]
["2026-09-28T14:01:57.599310+00:00", "trade", 5.27, 200.0]
["2026-09-28T14:01:57.599319+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:01:57.599335+00:00", "trade", 5.27, 100.0]
["2026-09-28T14:01:57.599336+00:00", "trade", 5.27, 200.0]
["2026-09-28T14:01:57.599340+00:00", "trade", 5.27, 100.0]
["2026-09-28T14:01:57.599354+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:01:57.599361+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:01:57.599374+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:01:57.599381+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:01:57.599387+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:01:57.599400+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:01:57.599447+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:01:57.599491+00:00", "trade", 5.27, 200.0]
["2026-09-28T14:01:57.599549+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:01:57.599552+00:00", "trade", 5.27, 125.0]
["2026-09-28T14:01:57.599674+00:00", "trade", 5.27, 100.0]
["2026-09-28T14:01:57.599721+00:00", "trade", 5.27, 125.0]
["2026-09-28T14:01:57.599763+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:01:57.599766+00:00", "trade", 5.27, 1.0]
["2026-09-28T14:01:57.599773+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:01:57.599809+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:01:57.599856+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:01:57.599886+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:01:57.599948+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:01:57.599985+00:00", "trade", 5.2679, 20.0]
["2026-09-28T14:01:57.603370+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:01:57.611340+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:01:57.611366+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:01:57.699338+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:01:57.699565+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:02:00.285621+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:02:00.991711+00:00", "trade", 5.2553, 2.0]
["2026-09-28T14:02:00.992796+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:02:04.118284+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:02:04.118755+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:02:04.118968+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:02:04.119007+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:02:04.119028+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:02:04.119980+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:02:04.119996+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:02:04.120008+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:02:04.120290+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:02:04.340516+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:02:04.349552+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:02:08.541813+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:02:08.542263+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:02:11.913978+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:02:15.012007+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:02:15.012468+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:02:19.679687+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:02:19.679804+00:00", "quote", 5.25, 5.28]
["2026-09-28T14:02:19.680153+00:00", "quote", 5.25, 5.28]
["2026-09-28T14:02:19.680179+00:00", "quote", 5.25, 5.28]
["2026-09-28T14:02:19.680212+00:00", "quote", 5.25, 5.28]
["2026-09-28T14:02:19.680271+00:00", "quote", 5.25, 5.28]
["2026-09-28T14:02:19.680444+00:00", "quote", 5.25, 5.28]
["2026-09-28T14:02:19.680446+00:00", "quote", 5.25, 5.28]
["2026-09-28T14:02:19.680520+00:00", "quote", 5.25, 5.28]
["2026-09-28T14:02:19.680587+00:00", "quote", 5.25, 5.28]
["2026-09-28T14:02:19.680714+00:00", "quote", 5.25, 5.28]
["2026-09-28T14:02:19.680801+00:00", "quote", 5.25, 5.28]
["2026-09-28T14:02:19.680928+00:00", "quote", 5.25, 5.28]
["2026-09-28T14:02:21.783407+00:00", "quote", 5.25, 5.28]
["2026-09-28T14:02:24.545280+00:00", "quote", 5.25, 5.28]
["2026-09-28T14:02:25.753220+00:00", "trade", 5.2628, 4.0]
["2026-09-28T14:02:27.601404+00:00", "trade", 5.2699, 12.0]
["2026-09-28T14:02:28.020104+00:00", "trade", 5.28, 6.0]
["2026-09-28T14:02:28.020105+00:00", "trade", 5.28, 100.0]
["2026-09-28T14:02:28.020111+00:00", "quote", 5.25, 5.28]
["2026-09-28T14:02:28.020123+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:02:28.020162+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:02:28.020381+00:00", "trade", 5.28, 100.0]
["2026-09-28T14:02:28.020382+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:02:28.020383+00:00", "trade", 5.28, 1.0]
["2026-09-28T14:02:28.020508+00:00", "quote", 5.27, 5.29]
["2026-09-28T14:02:28.020638+00:00", "quote", 5.27, 5.29]
["2026-09-28T14:02:28.020735+00:00", "trade", 5.28, 1.0]
["2026-09-28T14:02:28.020737+00:00", "trade", 5.28, 1.0]
["2026-09-28T14:02:28.020766+00:00", "quote", 5.27, 5.29]
["2026-09-28T14:02:28.020783+00:00", "quote", 5.27, 5.29]
["2026-09-28T14:02:28.020794+00:00", "quote", 5.27, 5.29]
["2026-09-28T14:02:28.021176+00:00", "quote", 5.27, 5.29]
["2026-09-28T14:02:28.021336+00:00", "quote", 5.27, 5.29]
["2026-09-28T14:02:31.505016+00:00", "quote", 5.27, 5.29]
["2026-09-28T14:02:31.546667+00:00", "quote", 5.27, 5.29]
["2026-09-28T14:02:38.410870+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:02:38.410896+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:02:38.411353+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:02:38.411367+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:02:38.411374+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:02:38.411444+00:00", "trade", 5.29, 2.0]
["2026-09-28T14:02:38.411452+00:00", "trade", 5.29, 100.0]
["2026-09-28T14:02:38.411453+00:00", "trade", 5.29, 1.0]
["2026-09-28T14:02:38.411454+00:00", "quote", 5.28, 5.3]
["2026-09-28T14:02:38.411497+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:02:38.415405+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:02:38.415509+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:02:38.512037+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:02:39.581293+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:02:39.581404+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:02:39.582387+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:02:46.523933+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:02:54.542423+00:00", "trade", 5.295, 1.0]
["2026-09-28T14:02:54.544268+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:02:54.544297+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:02:54.544889+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:02:57.315054+00:00", "trade", 5.28, 18.0]
["2026-09-28T14:02:57.316341+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:03:00.289850+00:00", "trade", 5.2828, 20.0]
["2026-09-28T14:03:00.383791+00:00", "trade", 5.295, 11.0]
["2026-09-28T14:03:03.942587+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:03:03.942613+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:03:06.061736+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:03:15.411497+00:00", "trade", 5.29, 2.0]
["2026-09-28T14:03:15.411507+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:03:15.411523+00:00", "quote", 5.28, 5.3]
["2026-09-28T14:03:15.411530+00:00", "quote", 5.28, 5.3]
["2026-09-28T14:03:15.411537+00:00", "quote", 5.28, 5.3]
["2026-09-28T14:03:15.411545+00:00", "quote", 5.28, 5.3]
["2026-09-28T14:03:15.411551+00:00", "quote", 5.28, 5.3]
["2026-09-28T14:03:15.411558+00:00", "quote", 5.28, 5.3]
["2026-09-28T14:03:15.411900+00:00", "trade", 5.29, 2.0]
["2026-09-28T14:03:15.412080+00:00", "quote", 5.28, 5.3]
["2026-09-28T14:03:15.412266+00:00", "quote", 5.28, 5.3]
["2026-09-28T14:03:15.412319+00:00", "quote", 5.28, 5.3]
["2026-09-28T14:03:15.412404+00:00", "trade", 5.29, 2.0]
["2026-09-28T14:03:15.415546+00:00", "quote", 5.28, 5.3]
["2026-09-28T14:03:15.416969+00:00", "quote", 5.28, 5.3]
["2026-09-28T14:03:15.543932+00:00", "trade", 5.29, 100.0]
["2026-09-28T14:03:15.705201+00:00", "trade", 5.29, 200.0]
["2026-09-28T14:03:26.021398+00:00", "trade", 5.2845, 97.0]
["2026-09-28T14:03:31.673813+00:00", "quote", 5.28, 5.3]
["2026-09-28T14:03:31.807133+00:00", "quote", 5.28, 5.3]
["2026-09-28T14:03:31.908545+00:00", "quote", 5.28, 5.3]
["2026-09-28T14:03:35.535221+00:00", "trade", 5.2887, 8.0]
["2026-09-28T14:03:46.041261+00:00", "trade", 5.29, 1.0]
["2026-09-28T14:03:56.767346+00:00", "quote", 5.28, 5.3]
["2026-09-28T14:04:14.630775+00:00", "quote", 5.28, 5.3]
["2026-09-28T14:04:15.135710+00:00", "trade", 5.29, 100.0]
["2026-09-28T14:04:15.135936+00:00", "trade", 5.29, 50.0]
["2026-09-28T14:04:15.136692+00:00", "trade", 5.29, 2.0]
["2026-09-28T14:04:30.065263+00:00", "trade", 5.29, 1.0]
["2026-09-28T14:04:34.072387+00:00", "trade", 5.29, 50.0]
["2026-09-28T14:04:43.768812+00:00", "trade", 5.29, 3.0]
["2026-09-28T14:04:43.769583+00:00", "trade", 5.29, 1.0]
["2026-09-28T14:04:43.770343+00:00", "trade", 5.29, 3.0]
["2026-09-28T14:04:45.137402+00:00", "trade", 5.29, 2.0]
["2026-09-28T14:04:48.770454+00:00", "trade", 5.29, 6.0]
["2026-09-28T14:05:00.831165+00:00", "trade", 5.289, 14.0]
["2026-09-28T14:05:00.831564+00:00", "trade", 5.289, 4.0]
["2026-09-28T14:05:04.668343+00:00", "quote", 5.28, 5.3]
["2026-09-28T14:05:04.674552+00:00", "trade", 5.29, 50.0]
["2026-09-28T14:05:09.889001+00:00", "trade", 5.3, 11.0]
["2026-09-28T14:05:09.889002+00:00", "quote", 5.28, 5.3]
["2026-09-28T14:05:09.889090+00:00", "quote", 5.28, 5.3]
["2026-09-28T14:05:09.889107+00:00", "quote", 5.28, 5.3]
["2026-09-28T14:05:09.889118+00:00", "quote", 5.28, 5.3]
["2026-09-28T14:05:09.889218+00:00", "quote", 5.28, 5.3]
["2026-09-28T14:05:09.889473+00:00", "quote", 5.28, 5.3]
["2026-09-28T14:05:09.889603+00:00", "quote", 5.28, 5.3]
["2026-09-28T14:05:09.889681+00:00", "quote", 5.28, 5.3]
["2026-09-28T14:05:09.889972+00:00", "quote", 5.28, 5.3]
["2026-09-28T14:05:09.889987+00:00", "quote", 5.28, 5.3]
["2026-09-28T14:05:11.419367+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:05:19.372050+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:05:19.372301+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:05:19.373198+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:05:20.291064+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:05:24.325588+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:05:24.325617+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:05:24.325710+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:05:24.326329+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:05:24.524913+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:05:24.983771+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:05:24.984232+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:05:24.986925+00:00", "trade", 5.31, 11.0]
["2026-09-28T14:05:24.986928+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:05:24.986992+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:05:24.987398+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:05:25.143372+00:00", "trade", 5.2935, 1.0]
["2026-09-28T14:05:32.099422+00:00", "trade", 5.2965, 18.0]
["2026-09-28T14:05:35.039640+00:00", "trade", 5.295, 3.0]
["2026-09-28T14:06:15.810042+00:00", "quote", 5.28, 5.32]
["2026-09-28T14:06:15.810060+00:00", "quote", 5.28, 5.32]
["2026-09-28T14:06:15.810091+00:00", "trade", 5.3, 1.0]
["2026-09-28T14:06:16.144713+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:06:16.144767+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:06:16.145080+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:06:16.155556+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:06:31.324899+00:00", "trade", 5.295, 1.0]
["2026-09-28T14:06:31.329842+00:00", "trade", 5.295, 99.0]
["2026-09-28T14:06:31.330166+00:00", "trade", 5.295, 50.0]
["2026-09-28T14:06:31.330430+00:00", "trade", 5.2953, 2.0]
["2026-09-28T14:06:31.330811+00:00", "trade", 5.295, 50.0]
["2026-09-28T14:06:31.330853+00:00", "trade", 5.295, 100.0]
["2026-09-28T14:06:31.331292+00:00", "trade", 5.295, 1.0]
["2026-09-28T14:06:31.331316+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:06:31.331376+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:06:31.331399+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:06:31.331824+00:00", "trade", 5.295, 100.0]
["2026-09-28T14:06:31.332028+00:00", "trade", 5.295, 100.0]
["2026-09-28T14:06:31.332512+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:06:31.332973+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:06:31.344711+00:00", "trade", 5.295, 1.0]
["2026-09-28T14:06:31.347945+00:00", "trade", 5.295, 1.0]
["2026-09-28T14:06:32.489714+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:06:38.662007+00:00", "trade", 5.295, 1.0]
["2026-09-28T14:06:40.319600+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:06:49.868485+00:00", "trade", 5.2948, 4.0]
["2026-09-28T14:06:51.756980+00:00", "trade", 5.295, 100.0]
["2026-09-28T14:06:51.757062+00:00", "trade", 5.295, 100.0]
["2026-09-28T14:06:52.050795+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:06:52.051252+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:06:53.578632+00:00", "trade", 5.295, 100.0]
["2026-09-28T14:06:54.151373+00:00", "trade", 5.305, 3.0]
["2026-09-28T14:06:54.677983+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:06:54.678007+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:06:54.678289+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:06:54.678700+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:06:55.515569+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:06:59.858903+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:06:59.859344+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:07:00.587106+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:07:01.332370+00:00", "trade", 5.295, 11.0]
["2026-09-28T14:07:02.311141+00:00", "trade", 5.295, 6.0]
["2026-09-28T14:07:03.350235+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:07:03.379440+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:07:03.379897+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:07:03.379972+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:07:03.478978+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:07:04.015095+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:07:08.734184+00:00", "trade", 5.295, 1.0]
["2026-09-28T14:07:25.068664+00:00", "trade", 5.3061, 100.0]
["2026-09-28T14:07:31.109166+00:00", "trade", 5.2962, 6.0]
["2026-09-28T14:07:31.109832+00:00", "trade", 5.31, 2.0]
["2026-09-28T14:07:31.109833+00:00", "trade", 5.31, 1.0]
["2026-09-28T14:07:31.109834+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:07:31.109835+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:07:31.109836+00:00", "trade", 5.31, 78.0]
["2026-09-28T14:07:31.109875+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:07:31.109882+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:07:31.109896+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:07:31.109903+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:07:31.109909+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:07:31.109925+00:00", "trade", 5.31, 1.0]
["2026-09-28T14:07:31.109926+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:07:31.109930+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:07:31.109936+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:07:31.109943+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:07:31.109949+00:00", "trade", 5.31, 1.0]
["2026-09-28T14:07:31.109950+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:07:31.109952+00:00", "trade", 5.31, 1.0]
["2026-09-28T14:07:31.109957+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:07:31.109968+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:07:31.110107+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:31.110172+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:07:31.110359+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:07:31.111057+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:07:31.111058+00:00", "trade", 5.31, 12.0]
["2026-09-28T14:07:31.111092+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:07:31.111627+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:31.111678+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:07:31.111679+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:31.111704+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:31.111771+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:07:31.112158+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:07:31.112243+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:07:31.112244+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:31.112258+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:07:31.112282+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:07:31.115286+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:07:31.115332+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:31.119923+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:31.123140+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:31.123165+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:31.125205+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:31.136329+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:31.209951+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:31.334366+00:00", "trade", 5.3092, 11.0]
["2026-09-28T14:07:31.717448+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:31.847912+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:31.932326+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:32.964398+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:07:32.964425+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:32.964427+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:07:32.964440+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:32.964446+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:07:32.964879+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:07:32.964917+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:07:32.964999+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:07:32.965040+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:07:32.965101+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:07:32.974871+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:07:32.979173+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:07:33.064798+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:07:33.348143+00:00", "trade", 5.3, 1.0]
["2026-09-28T14:07:33.971252+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:07:34.311399+00:00", "trade", 5.3085, 1.0]
["2026-09-28T14:07:35.477219+00:00", "trade", 5.305, 100.0]
["2026-09-28T14:07:35.480601+00:00", "trade", 5.305, 100.0]
["2026-09-28T14:07:37.963678+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:07:40.604524+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:07:41.083315+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:07:41.087814+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:07:41.087815+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:07:41.087847+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:07:41.087875+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:07:41.087882+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:07:41.087888+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:07:41.088391+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:07:41.088396+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:07:41.088405+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:07:41.088434+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:07:41.088459+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:07:41.091857+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:07:41.092872+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:07:41.102745+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:07:41.188314+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:07:41.317976+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:07:41.931665+00:00", "trade", 5.3099, 1.0]
["2026-09-28T14:07:42.236099+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:07:42.236125+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:07:42.236836+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:07:42.236891+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:07:42.238949+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:07:42.238974+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:07:42.242262+00:00", "trade", 5.3, 1.0]
["2026-09-28T14:07:42.247013+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:07:42.247054+00:00", "trade", 5.3, 28.0]
["2026-09-28T14:07:42.247055+00:00", "trade", 5.3, 1.0]
["2026-09-28T14:07:42.247085+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:07:42.247105+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:07:42.251679+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:07:42.252250+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:07:42.252261+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:07:42.252346+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:07:42.252353+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:07:46.511282+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:07:47.864221+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:07:50.643269+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:07:52.723144+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:07:54.021138+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:07:54.095448+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:07:54.096137+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:07:55.539879+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:07:55.539886+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:07:55.539907+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:07:55.539909+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:07:55.539910+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:55.539920+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:55.539926+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:55.540287+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:55.540428+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:55.540511+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:55.541111+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:55.541140+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:55.541853+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:55.541922+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:55.541960+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:55.542361+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:55.544926+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:55.544936+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:55.547992+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:55.548020+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:55.550053+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:55.550083+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:55.552693+00:00", "trade", 5.31, 200.0]
["2026-09-28T14:07:55.554409+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:55.558496+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:56.539321+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:56.545148+00:00", "trade", 5.31, 50.0]
["2026-09-28T14:07:56.550547+00:00", "trade", 5.31, 1.0]
["2026-09-28T14:07:56.550566+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:07:56.550586+00:00", "trade", 5.31, 1.0]
["2026-09-28T14:07:56.550606+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:07:56.551286+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:07:56.591961+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:56.592220+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:56.592343+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:56.592664+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:56.596442+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:56.596467+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:56.601220+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:56.604686+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:57.998412+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:07:57.998805+00:00", "quote", 5.29, 5.32]
["2026-09-28T14:07:57.999232+00:00", "quote", 5.29, 5.32]
["2026-09-28T14:07:58.944062+00:00", "quote", 5.29, 5.32]
["2026-09-28T14:07:58.944088+00:00", "quote", 5.29, 5.32]
["2026-09-28T14:08:01.336370+00:00", "trade", 5.3063, 14.0]
["2026-09-28T14:08:14.798467+00:00", "trade", 5.305, 42.0]
["2026-09-28T14:08:27.404794+00:00", "quote", 5.29, 5.32]
["2026-09-28T14:08:27.405567+00:00", "quote", 5.29, 5.32]
["2026-09-28T14:08:27.406357+00:00", "quote", 5.29, 5.32]
["2026-09-28T14:08:27.787129+00:00", "quote", 5.29, 5.32]
["2026-09-28T14:08:31.338363+00:00", "trade", 5.305, 1.0]
["2026-09-28T14:08:31.688924+00:00", "quote", 5.29, 5.32]
["2026-09-28T14:08:34.945674+00:00", "quote", 5.29, 5.32]
["2026-09-28T14:08:45.844200+00:00", "quote", 5.29, 5.32]
["2026-09-28T14:08:45.844226+00:00", "quote", 5.29, 5.32]
["2026-09-28T14:08:45.844728+00:00", "quote", 5.29, 5.32]
["2026-09-28T14:08:45.845305+00:00", "quote", 5.29, 5.32]
["2026-09-28T14:08:45.845309+00:00", "quote", 5.29, 5.32]
["2026-09-28T14:08:45.845342+00:00", "quote", 5.29, 5.32]
["2026-09-28T14:08:50.034816+00:00", "trade", 5.31, 1.0]
["2026-09-28T14:08:56.278275+00:00", "trade", 5.268, 103.0]
["2026-09-28T14:08:56.279086+00:00", "trade", 5.268, 127.0]
["2026-09-28T14:08:57.070561+00:00", "quote", 5.29, 5.32]
["2026-09-28T14:09:03.352428+00:00", "trade", 5.3075, 8.0]
["2026-09-28T14:09:29.892923+00:00", "quote", 5.29, 5.32]
["2026-09-28T14:09:33.061685+00:00", "quote", 5.29, 5.32]
["2026-09-28T14:09:33.061711+00:00", "quote", 5.29, 5.32]
["2026-09-28T14:09:38.976518+00:00", "trade", 5.3051, 32.0]
["2026-09-28T14:09:38.977129+00:00", "trade", 5.3057, 1.0]
["2026-09-28T14:09:38.977229+00:00", "trade", 5.3057, 1.0]
["2026-09-28T14:09:39.714103+00:00", "trade", 5.305, 9.0]
["2026-09-28T14:09:41.549002+00:00", "trade", 5.306, 4.0]
["2026-09-28T14:09:49.597008+00:00", "trade", 5.32, 1.0]
["2026-09-28T14:09:50.277050+00:00", "quote", 5.29, 5.32]
["2026-09-28T14:09:50.277139+00:00", "quote", 5.29, 5.32]
["2026-09-28T14:10:00.206564+00:00", "trade", 5.2724, 6.0]
["2026-09-28T14:10:01.156642+00:00", "trade", 5.32, 200.0]
["2026-09-28T14:10:01.156644+00:00", "trade", 5.32, 1.0]
["2026-09-28T14:10:01.156645+00:00", "trade", 5.32, 1.0]
["2026-09-28T14:10:01.156665+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:10:01.156679+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:10:01.156685+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:10:01.156699+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:10:01.156705+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:10:01.156712+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:10:01.156720+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:10:01.156894+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:10:01.156910+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:10:01.156921+00:00", "trade", 5.32, 100.0]
["2026-09-28T14:10:01.156922+00:00", "trade", 5.32, 100.0]
["2026-09-28T14:10:01.157053+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:10:01.157218+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:10:01.157250+00:00", "trade", 5.32, 100.0]
["2026-09-28T14:10:01.157252+00:00", "trade", 5.32, 1.0]
["2026-09-28T14:10:01.157252+00:00", "trade", 5.32, 100.0]
["2026-09-28T14:10:01.157252+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:10:01.157327+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:10:01.157335+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:10:01.157379+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:10:01.157385+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:10:01.157408+00:00", "quote", 5.31, 5.34]
["2026-09-28T14:10:01.157469+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:10:01.157522+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:10:01.158652+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:10:01.158659+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:10:01.158721+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:10:01.159079+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:10:01.159184+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:10:01.159185+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:10:01.159529+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:10:01.159540+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:10:01.159547+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:10:01.159579+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:10:01.159714+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:10:01.159731+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:10:01.162001+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:10:01.162595+00:00", "quote", 5.31, 5.34]
["2026-09-28T14:10:01.168081+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:10:01.168422+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:10:01.168773+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:10:01.170561+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:10:01.171126+00:00", "quote", 5.31, 5.34]
["2026-09-28T14:10:01.172304+00:00", "quote", 5.31, 5.34]
["2026-09-28T14:10:01.499550+00:00", "trade", 5.325, 1.0]
["2026-09-28T14:10:02.219194+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:10:02.219244+00:00", "quote", 5.31, 5.34]
["2026-09-28T14:10:02.219311+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:10:02.220323+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:10:02.220474+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:10:02.279791+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:10:02.280360+00:00", "quote", 5.31, 5.34]
["2026-09-28T14:10:02.446220+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:10:02.446768+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:10:02.446774+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:10:02.447521+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:10:02.749516+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:10:02.750139+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:10:04.339824+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:10:04.339868+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:10:06.144760+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:10:07.414465+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:10:08.978377+00:00", "trade", 5.3197, 10.0]
["2026-09-28T14:10:08.978472+00:00", "trade", 5.3197, 14.0]
["2026-09-28T14:10:11.608108+00:00", "trade", 5.33, 3.0]
["2026-09-28T14:10:11.608119+00:00", "trade", 5.33, 11.0]
["2026-09-28T14:10:11.608201+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:10:11.608208+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:10:11.608231+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:10:11.608580+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:10:11.608903+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:10:11.611385+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:10:11.743862+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:10:12.805096+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:10:12.805096+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:10:12.805117+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:12.805125+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:12.805144+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:12.806165+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:12.806196+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:12.806605+00:00", "trade", 5.33, 9.0]
["2026-09-28T14:10:12.806606+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:10:12.806653+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:12.806731+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:12.810143+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:10:12.810686+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:10:14.232605+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:10:14.234052+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:10:14.234135+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:10:21.051275+00:00", "trade", 5.3399, 30.0]
["2026-09-28T14:10:23.345239+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:10:23.345266+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:10:23.663921+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:10:25.924320+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:10:27.702251+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:10:28.326191+00:00", "trade", 5.34, 11.0]
["2026-09-28T14:10:28.326192+00:00", "quote", 5.32, 5.35]
["2026-09-28T14:10:29.146862+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:10:29.146893+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:10:29.147236+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:10:29.147443+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:10:29.448382+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:10:32.934541+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:10:33.724211+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:10:35.015576+00:00", "trade", 5.34, 3.0]
["2026-09-28T14:10:38.980435+00:00", "trade", 5.3327, 4.0]
["2026-09-28T14:10:45.863902+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:10:53.528992+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:10:53.529051+00:00", "trade", 5.34, 89.0]
["2026-09-28T14:10:53.529056+00:00", "trade", 5.34, 1.0]
["2026-09-28T14:10:53.529074+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:10:53.529102+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:10:53.529129+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:10:53.529159+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:10:53.530349+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:10:53.530403+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:10:53.530580+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:10:53.530600+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:10:53.531579+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:10:53.531643+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:10:53.532096+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:10:53.539236+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:11:01.690001+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:11:06.394339+00:00", "trade", 5.3301, 76.0]
["2026-09-28T14:11:06.395426+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:11:07.257927+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:11:07.257976+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:11:07.258285+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:11:07.258356+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:11:08.172495+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:11:08.172534+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:11:08.982404+00:00", "trade", 5.3371, 10.0]
["2026-09-28T14:11:11.314233+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:11:11.883722+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:11:12.213512+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:11:13.050556+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:11:14.088629+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:11:17.186247+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:11:25.650105+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:11:25.650131+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:11:25.650863+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:11:25.652692+00:00", "trade", 5.345, 24.0]
["2026-09-28T14:11:25.681198+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:11:25.681899+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:11:25.681966+00:00", "trade", 5.34, 38.0]
["2026-09-28T14:11:25.681968+00:00", "trade", 5.34, 11.0]
["2026-09-28T14:11:25.681969+00:00", "trade", 5.34, 89.0]
["2026-09-28T14:11:25.681973+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:11:25.681988+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:11:25.682005+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:11:25.682023+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:11:25.682144+00:00", "trade", 5.34, 38.0]
["2026-09-28T14:11:25.682210+00:00", "trade", 5.34, 48.0]
["2026-09-28T14:11:25.684575+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:11:25.688682+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:11:25.688713+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:11:25.688737+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:11:25.689879+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:11:25.689889+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:11:25.734933+00:00", "trade", 5.34, 50.0]
["2026-09-28T14:11:25.756851+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:11:25.757468+00:00", "trade", 5.3402, 23.0]
["2026-09-28T14:11:25.984585+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:11:25.984635+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:11:25.990590+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:11:26.526547+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:11:26.828219+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:11:26.828305+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:11:26.828306+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:11:26.828339+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:11:26.828346+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:11:26.828353+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:11:26.828366+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:11:26.828380+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:11:26.828387+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:11:26.828393+00:00", "trade", 5.35, 200.0]
["2026-09-28T14:11:26.828397+00:00", "trade", 5.35, 9.0]
["2026-09-28T14:11:26.828399+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:11:26.828404+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:11:26.828457+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:11:26.828595+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:11:26.828617+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:11:26.828697+00:00", "trade", 5.35, 2.0]
["2026-09-28T14:11:26.828698+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:11:26.828698+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:11:26.828699+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:11:26.828729+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:11:26.828795+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:11:26.828809+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:11:26.828852+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:11:26.828889+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:11:26.829322+00:00", "trade", 5.35, 20.0]
["2026-09-28T14:11:26.829629+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:11:26.829660+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:11:26.829815+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:11:26.832491+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:11:26.838557+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:11:26.840909+00:00", "trade", 5.355, 100.0]
["2026-09-28T14:11:26.845163+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:11:26.845207+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:11:26.845783+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:11:26.867759+00:00", "trade", 5.355, 5.0]
["2026-09-28T14:11:26.868214+00:00", "trade", 5.355, 95.0]
["2026-09-28T14:11:27.130915+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:11:27.284920+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:11:27.358578+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:11:27.404351+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:11:27.405132+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:11:28.210927+00:00", "trade", 5.355, 100.0]
["2026-09-28T14:11:28.212160+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:11:28.304027+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:11:28.465149+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:11:28.465208+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:11:31.384021+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:11:31.500922+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:11:34.519085+00:00", "trade", 5.355, 100.0]
["2026-09-28T14:11:34.927600+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:11:34.927709+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:11:34.961994+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:11:34.984108+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:11:34.984156+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:11:35.403493+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:11:37.164359+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:11:37.418121+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:11:38.944032+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:11:43.944581+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:11:44.479497+00:00", "trade", 5.355, 8.0]
["2026-09-28T14:11:53.608742+00:00", "trade", 5.355, 100.0]
["2026-09-28T14:11:53.609390+00:00", "trade", 5.355, 20.0]
["2026-09-28T14:11:53.609479+00:00", "trade", 5.355, 100.0]
["2026-09-28T14:11:53.609531+00:00", "trade", 5.355, 100.0]
["2026-09-28T14:11:53.609935+00:00", "trade", 5.355, 100.0]
["2026-09-28T14:12:05.563311+00:00", "trade", 5.36, 200.0]
["2026-09-28T14:12:05.563365+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:12:05.563371+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:12:05.563425+00:00", "trade", 5.36, 99.0]
["2026-09-28T14:12:05.563453+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:12:05.563474+00:00", "trade", 5.36, 1.0]
["2026-09-28T14:12:05.563483+00:00", "trade", 5.36, 17.0]
["2026-09-28T14:12:05.563710+00:00", "trade", 5.36, 1.0]
["2026-09-28T14:12:05.563711+00:00", "trade", 5.36, 200.0]
["2026-09-28T14:12:05.563712+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:12:05.563791+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:12:05.563798+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:12:05.563816+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:12:05.563841+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:12:05.564098+00:00", "trade", 5.3574, 22.0]
["2026-09-28T14:12:05.564175+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:12:05.564451+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:12:05.564616+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:12:05.564964+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:12:05.565327+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:12:05.569833+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:12:05.571136+00:00", "trade", 5.365, 100.0]
["2026-09-28T14:12:05.623688+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:12:05.624319+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:12:05.624337+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:12:05.664057+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:12:05.664592+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:12:05.965797+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:12:05.965840+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:12:05.967201+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:12:05.967771+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:12:05.967795+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:12:22.382694+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:12:22.382722+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:12:22.382729+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:12:22.383954+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:12:22.684790+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:12:22.685290+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:12:22.685295+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:12:22.686129+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:12:22.686520+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:12:22.720092+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:12:23.988115+00:00", "trade", 5.365, 100.0]
["2026-09-28T14:12:24.041314+00:00", "trade", 5.365, 36.0]
["2026-09-28T14:12:24.043646+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:12:24.043647+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:12:24.043665+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:12:24.043672+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:12:24.043685+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:12:24.043693+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:12:24.043886+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:12:24.043900+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:12:24.043907+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:12:24.043925+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:12:24.044059+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:12:24.044121+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:12:24.044141+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:12:24.044223+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:12:24.044223+00:00", "trade", 5.36, 66.0]
["2026-09-28T14:12:24.044224+00:00", "trade", 5.36, 21.0]
["2026-09-28T14:12:24.044224+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:12:24.044295+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:12:24.044309+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:12:24.044330+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:12:24.049576+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:12:24.054794+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:12:24.143671+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:12:25.586674+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:12:25.586703+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:12:25.587503+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:12:25.587590+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:12:25.587885+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:12:25.587936+00:00", "trade", 5.355, 100.0]
["2026-09-28T14:12:28.847235+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:12:32.559053+00:00", "trade", 5.355, 1.0]
["2026-09-28T14:12:33.022823+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:12:33.773647+00:00", "trade", 5.355, 100.0]
["2026-09-28T14:12:36.105671+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:12:36.106052+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:12:36.168566+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:12:36.316780+00:00", "trade", 5.3596, 20.0]
["2026-09-28T14:12:36.982704+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:12:36.982760+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:12:37.016727+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:12:37.149779+00:00", "trade", 5.36, 200.0]
["2026-09-28T14:12:37.149786+00:00", "trade", 5.36, 150.0]
["2026-09-28T14:12:37.149800+00:00", "trade", 5.36, 150.0]
["2026-09-28T14:12:37.149813+00:00", "trade", 5.36, 150.0]
["2026-09-28T14:12:37.149815+00:00", "trade", 5.36, 150.0]
["2026-09-28T14:12:37.149923+00:00", "trade", 5.36, 150.0]
["2026-09-28T14:12:37.149966+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:12:37.149975+00:00", "trade", 5.36, 200.0]
["2026-09-28T14:12:37.149999+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:12:37.150057+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:12:37.150133+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:12:37.150166+00:00", "trade", 5.36, 150.0]
["2026-09-28T14:12:37.150408+00:00", "trade", 5.36, 22.0]
["2026-09-28T14:12:37.150746+00:00", "trade", 5.36, 23.0]
["2026-09-28T14:12:37.157289+00:00", "trade", 5.36, 200.0]
["2026-09-28T14:12:37.292036+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:12:37.292660+00:00", "trade", 5.36, 50.0]
["2026-09-28T14:12:37.292761+00:00", "trade", 5.36, 50.0]
["2026-09-28T14:12:37.293632+00:00", "trade", 5.36, 50.0]
["2026-09-28T14:12:37.294092+00:00", "trade", 5.36, 50.0]
["2026-09-28T14:12:37.294625+00:00", "trade", 5.36, 50.0]
["2026-09-28T14:12:37.294859+00:00", "trade", 5.36, 50.0]
["2026-09-28T14:12:37.298624+00:00", "trade", 5.36, 50.0]
["2026-09-28T14:12:37.298832+00:00", "trade", 5.36, 50.0]
["2026-09-28T14:12:37.303616+00:00", "trade", 5.36, 50.0]
["2026-09-28T14:12:37.314714+00:00", "trade", 5.36, 50.0]
["2026-09-28T14:12:38.944842+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:12:38.944868+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:12:39.040911+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:12:39.040972+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:12:44.323950+00:00", "trade", 5.37, 13.0]
["2026-09-28T14:12:44.324032+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:12:44.324038+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:12:44.324050+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:12:44.324050+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:12:44.324066+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:12:44.324410+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:12:44.386294+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:12:48.111516+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:12:48.117437+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:12:51.111628+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:12:51.424615+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:12:54.116216+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:12:54.829061+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:13:20.156835+00:00", "trade", 5.36, 39.0]
["2026-09-28T14:13:20.157190+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:13:20.157218+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:13:20.157220+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:13:20.157555+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:13:20.157568+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:13:20.157654+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:13:20.157688+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:13:20.158095+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:13:20.160729+00:00", "trade", 5.36, 50.0]
["2026-09-28T14:13:24.513250+00:00", "trade", 5.3526, 1.0]
["2026-09-28T14:13:30.869351+00:00", "trade", 5.37, 63.0]
["2026-09-28T14:13:30.869436+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:13:30.869463+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:13:30.869470+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:13:30.869829+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:13:30.870003+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:13:32.235121+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:13:32.235163+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:13:32.235701+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:13:32.235708+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:13:32.236357+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:13:32.239058+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:13:35.437263+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:13:36.843880+00:00", "trade", 5.37, 13.0]
["2026-09-28T14:13:36.843968+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:13:36.843992+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:13:36.844498+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:13:36.910756+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:13:36.911072+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:13:47.009059+00:00", "trade", 5.36, 2.0]
["2026-09-28T14:13:47.009107+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:13:47.009133+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:13:47.009142+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:13:47.009637+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:13:47.009683+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:13:47.010192+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:13:47.010290+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:13:49.709188+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:13:58.941503+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:13:59.176826+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:13:59.176885+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:14:00.720364+00:00", "trade", 5.3627, 6.0]
["2026-09-28T14:14:10.628675+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:14:10.629122+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:14:10.965950+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:14:12.234028+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:14:12.234482+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:14:12.235837+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:14:16.083015+00:00", "trade", 5.36, 50.0]
["2026-09-28T14:14:16.083705+00:00", "trade", 5.36, 38.0]
["2026-09-28T14:14:16.083767+00:00", "trade", 5.36, 12.0]
["2026-09-28T14:14:16.084149+00:00", "trade", 5.36, 50.0]
["2026-09-28T14:14:16.110053+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:14:16.111866+00:00", "trade", 5.36, 200.0]
["2026-09-28T14:14:16.281402+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:14:29.932088+00:00", "trade", 5.3531, 1.0]
["2026-09-28T14:14:30.722363+00:00", "trade", 5.36, 14.0]
["2026-09-28T14:14:36.725849+00:00", "trade", 5.37, 13.0]
["2026-09-28T14:14:36.725850+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:14:36.725924+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:14:36.725950+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:14:36.726316+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:14:36.726381+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:14:49.521899+00:00", "trade", 5.36, 1.0]
["2026-09-28T14:14:54.142838+00:00", "trade", 5.36, 98.0]
["2026-09-28T14:15:00.519167+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:15:09.065331+00:00", "trade", 5.37, 13.0]
["2026-09-28T14:15:09.065404+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:15:09.065432+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:15:09.065788+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:15:09.065802+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:15:09.065837+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:15:09.066621+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:15:09.238680+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:15:22.578787+00:00", "trade", 5.36, 50.0]
["2026-09-28T14:15:24.403387+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:15:24.411463+00:00", "trade", 5.37, 13.0]
["2026-09-28T14:15:24.411540+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:15:24.411925+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:15:24.411967+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:15:24.412465+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:15:24.412852+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:15:24.412865+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:15:24.413233+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:15:24.913322+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:15:24.956829+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:15:31.550431+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:15:34.009874+00:00", "trade", 5.36, 3.0]
["2026-09-28T14:15:34.559941+00:00", "trade", 5.37, 1.0]
["2026-09-28T14:15:37.441090+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:15:37.441101+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:15:37.441109+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:15:37.441463+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:15:37.441518+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:15:37.476623+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:15:55.562951+00:00", "trade", 5.36, 223.0]
["2026-09-28T14:15:57.251346+00:00", "trade", 5.367, 1.0]
["2026-09-28T14:16:00.868378+00:00", "quote", 5.35, 5.38]
["2026-09-28T14:16:00.868380+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:16:00.868399+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:16:00.868406+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:16:00.868412+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:16:00.868427+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:16:00.868440+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:16:00.868447+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:16:00.868455+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:16:00.868461+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:16:00.868468+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:16:00.868768+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:16:00.868769+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:16:00.868801+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:16:00.868955+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:16:00.868996+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:16:00.868999+00:00", "trade", 5.37, 2.0]
["2026-09-28T14:16:00.869013+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:16:00.869021+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:16:00.869028+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:16:00.869184+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:16:00.869296+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:16:00.869336+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:16:00.869492+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:16:00.869640+00:00", "trade", 5.38, 1328.0]
["2026-09-28T14:16:00.870254+00:00", "trade", 5.3767, 31.0]
["2026-09-28T14:16:00.871148+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:16:00.871624+00:00", "trade", 5.37, 1.0]
["2026-09-28T14:16:00.879113+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:16:00.968401+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:16:01.170204+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:16:03.497993+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:16:03.945222+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:16:04.484097+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:16:06.566407+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:16:06.566528+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:16:09.241568+00:00", "trade", 5.38, 41.0]
["2026-09-28T14:16:09.242492+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:16:10.971736+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:16:13.883990+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:16:16.596188+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:16:20.583014+00:00", "trade", 5.3799, 47.0]
["2026-09-28T14:16:30.163383+00:00", "trade", 5.38, 200.0]
["2026-09-28T14:16:30.163384+00:00", "trade", 5.38, 3.0]
["2026-09-28T14:16:30.163403+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:16:30.163410+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:16:30.163424+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:16:30.163437+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:16:30.163445+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:16:30.163452+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:16:30.163459+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:16:30.163741+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:16:30.163748+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:16:30.163761+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:16:30.163768+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:16:30.163841+00:00", "trade", 5.38, 200.0]
["2026-09-28T14:16:30.163842+00:00", "trade", 5.38, 2.0]
["2026-09-28T14:16:30.163843+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:16:30.163957+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:16:30.163978+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:16:30.164017+00:00", "quote", 5.37, 5.4]
["2026-09-28T14:16:30.164029+00:00", "quote", 5.37, 5.4]
["2026-09-28T14:16:30.167426+00:00", "quote", 5.37, 5.4]
["2026-09-28T14:16:30.167904+00:00", "quote", 5.37, 5.4]
["2026-09-28T14:16:30.169384+00:00", "quote", 5.37, 5.4]
["2026-09-28T14:16:30.170106+00:00", "quote", 5.37, 5.4]
["2026-09-28T14:16:30.204951+00:00", "quote", 5.37, 5.4]
["2026-09-28T14:16:30.263494+00:00", "quote", 5.37, 5.4]
["2026-09-28T14:16:30.263956+00:00", "quote", 5.37, 5.4]
["2026-09-28T14:16:30.263963+00:00", "quote", 5.37, 5.4]
["2026-09-28T14:16:30.264064+00:00", "quote", 5.37, 5.4]
["2026-09-28T14:16:30.264150+00:00", "quote", 5.37, 5.4]
["2026-09-28T14:16:30.264506+00:00", "quote", 5.37, 5.4]
["2026-09-28T14:16:30.265334+00:00", "quote", 5.37, 5.4]
["2026-09-28T14:16:30.265345+00:00", "quote", 5.37, 5.4]
["2026-09-28T14:16:30.364071+00:00", "quote", 5.37, 5.4]
["2026-09-28T14:16:31.590568+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:16:31.590679+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:16:31.590897+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:16:31.591241+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:16:31.599141+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:16:40.249034+00:00", "trade", 5.3774, 1.0]
["2026-09-28T14:16:41.604389+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:16:41.604745+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:16:41.604837+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:17:03.864668+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:17:04.349830+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:17:06.355667+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:17:21.666496+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:17:23.106673+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:17:26.049096+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:17:27.011352+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:17:27.011803+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:17:27.011812+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:17:30.704584+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:17:43.044115+00:00", "trade", 5.39, 13.0]
["2026-09-28T14:17:43.044118+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:17:43.044227+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:17:43.044233+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:17:43.044285+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:17:43.044301+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:17:43.044571+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:17:43.045294+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:17:43.045575+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:17:43.082904+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:17:43.163375+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:17:43.163829+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:17:43.346374+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:17:45.007901+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:17:45.007958+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:17:45.008828+00:00", "trade", 5.38, 2.0]
["2026-09-28T14:17:45.008842+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:17:45.009321+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:17:45.009685+00:00", "trade", 5.38, 1.0]
["2026-09-28T14:17:45.041968+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:17:45.095330+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:17:45.122749+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:17:47.112586+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:17:47.183743+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:17:49.279405+00:00", "trade", 5.3791, 7.0]
["2026-09-28T14:17:49.423496+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:17:49.983703+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:17:50.056805+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:17:53.404363+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:17:53.944897+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:17:53.945094+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:17:53.945318+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:17:53.949911+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:17:53.949964+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:17:55.026287+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:17:55.026864+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:17:55.026964+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:17:55.026987+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:18:03.152933+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:18:03.330970+00:00", "trade", 5.38, 295.0]
["2026-09-28T14:18:03.625079+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:18:03.625152+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:18:03.632536+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:18:03.636826+00:00", "trade", 5.37, 1.0]
["2026-09-28T14:18:03.636906+00:00", "trade", 5.37, 21.0]
["2026-09-28T14:18:04.997731+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:18:08.987615+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:18:19.281402+00:00", "trade", 5.3795, 7.0]
["2026-09-28T14:18:23.883890+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:18:24.104326+00:00", "trade", 5.38, 26.0]
["2026-09-28T14:18:24.104771+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:18:33.943844+00:00", "trade", 5.38, 18.0]
["2026-09-28T14:18:34.547821+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:18:38.006934+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:18:44.116964+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:18:44.117429+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:18:49.282391+00:00", "trade", 5.38, 2.0]
["2026-09-28T14:18:50.023810+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:18:50.024155+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:18:53.746904+00:00", "trade", 5.39, 32272.0]
["2026-09-28T14:18:53.747524+00:00", "trade", 5.39, 452.0]
["2026-09-28T14:18:53.747685+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:18:53.747752+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:18:53.747753+00:00", "trade", 5.39, 23.0]
["2026-09-28T14:18:53.747755+00:00", "trade", 5.39, 16.0]
["2026-09-28T14:18:53.747774+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.747781+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.747802+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.747808+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.747810+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:18:53.747816+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.747927+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:18:53.748025+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.748039+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.748046+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.748049+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:18:53.748054+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:18:53.748054+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.748061+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.748065+00:00", "trade", 5.39, 47.0]
["2026-09-28T14:18:53.748074+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:18:53.748074+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.748076+00:00", "trade", 5.39, 36.0]
["2026-09-28T14:18:53.748081+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:18:53.748081+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.748083+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.748088+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.748093+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:18:53.748095+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.748101+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.748179+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.748304+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.748327+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.748354+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:18:53.748374+00:00", "trade", 5.39, 2.0]
["2026-09-28T14:18:53.748376+00:00", "trade", 5.39, 41.0]
["2026-09-28T14:18:53.748380+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:18:53.748434+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:18:53.748446+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:18:53.748448+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:53.748479+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:53.748501+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:18:53.749534+00:00", "trade", 5.39, 300.0]
["2026-09-28T14:18:53.750147+00:00", "trade", 5.39, 23.0]
["2026-09-28T14:18:53.753158+00:00", "trade", 5.395, 50.0]
["2026-09-28T14:18:53.753774+00:00", "trade", 5.395, 50.0]
["2026-09-28T14:18:53.753879+00:00", "trade", 5.395, 50.0]
["2026-09-28T14:18:53.754081+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:18:53.755286+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:18:53.756187+00:00", "trade", 5.395, 50.0]
["2026-09-28T14:18:53.756359+00:00", "trade", 5.395, 50.0]
["2026-09-28T14:18:53.756378+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:18:53.757179+00:00", "trade", 5.39, 1600.0]
["2026-09-28T14:18:53.757791+00:00", "trade", 5.3906, 27.0]
["2026-09-28T14:18:53.760714+00:00", "trade", 5.39, 1200.0]
["2026-09-28T14:18:53.760958+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:18:53.761021+00:00", "trade", 5.39, 131.0]
["2026-09-28T14:18:53.761625+00:00", "trade", 5.38, 31.0]
["2026-09-28T14:18:53.761626+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:18:53.761633+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:18:53.761634+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:18:53.761635+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:18:53.761637+00:00", "trade", 5.39, 20.0]
["2026-09-28T14:18:53.761637+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:18:53.761640+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:18:53.761654+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.761682+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.761695+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.761709+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.761715+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.761722+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.761730+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.761743+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.761750+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.761763+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.761770+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.761776+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.761897+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.761903+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:18:53.761911+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:18:53.761920+00:00", "trade", 5.37, 157.0]
["2026-09-28T14:18:53.761928+00:00", "trade", 5.37, 146.0]
["2026-09-28T14:18:53.761935+00:00", "trade", 5.37, 52.0]
["2026-09-28T14:18:53.761936+00:00", "trade", 5.37, 60.0]
["2026-09-28T14:18:53.761939+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:18:53.761945+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:18:53.761953+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:18:53.761960+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:18:53.761973+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:18:53.761979+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:18:53.762004+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:18:53.762115+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:18:53.762123+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:18:53.762129+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:18:53.762158+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:18:53.762204+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:18:53.762212+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:18:53.762220+00:00", "trade", 5.38, 23.0]
["2026-09-28T14:18:53.762220+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:18:53.762221+00:00", "trade", 5.38, 23.0]
["2026-09-28T14:18:53.762234+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:18:53.762283+00:00", "trade", 5.37, 26.0]
["2026-09-28T14:18:53.762285+00:00", "trade", 5.37, 2.0]
["2026-09-28T14:18:53.762285+00:00", "trade", 5.37, 21.0]
["2026-09-28T14:18:53.762286+00:00", "trade", 5.37, 146.0]
["2026-09-28T14:18:53.762290+00:00", "trade", 5.37, 48.0]
["2026-09-28T14:18:53.762291+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:18:53.762293+00:00", "trade", 5.37, 13.0]
["2026-09-28T14:18:53.762293+00:00", "trade", 5.37, 9.0]
["2026-09-28T14:18:53.762310+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:18:53.762311+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:18:53.762332+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:18:53.762426+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:18:53.762569+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:18:53.762577+00:00", "quote", 5.34, 5.38]
["2026-09-28T14:18:53.762610+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:18:53.762653+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:18:53.762662+00:00", "trade", 5.36, 63.0]
["2026-09-28T14:18:53.762686+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:18:53.762689+00:00", "quote", 5.34, 5.37]
["2026-09-28T14:18:53.762696+00:00", "quote", 5.34, 5.37]
["2026-09-28T14:18:53.762708+00:00", "trade", 5.36, 18.0]
["2026-09-28T14:18:53.762709+00:00", "quote", 5.34, 5.37]
["2026-09-28T14:18:53.762724+00:00", "quote", 5.34, 5.37]
["2026-09-28T14:18:53.762731+00:00", "quote", 5.34, 5.37]
["2026-09-28T14:18:53.762744+00:00", "quote", 5.34, 5.37]
["2026-09-28T14:18:53.762750+00:00", "quote", 5.34, 5.37]
["2026-09-28T14:18:53.762763+00:00", "quote", 5.34, 5.37]
["2026-09-28T14:18:53.762905+00:00", "trade", 5.3719, 21.0]
["2026-09-28T14:18:53.762971+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:18:53.762983+00:00", "quote", 5.34, 5.37]
["2026-09-28T14:18:53.762989+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:18:53.763028+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:18:53.763034+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:18:53.763040+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:18:53.763109+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:18:53.763185+00:00", "trade", 5.36, 63.0]
["2026-09-28T14:18:53.763787+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:18:53.766970+00:00", "trade", 5.37, 47.0]
["2026-09-28T14:18:53.766974+00:00", "trade", 5.37, 28.0]
["2026-09-28T14:18:53.766974+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:18:53.766975+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:18:53.766975+00:00", "trade", 5.37, 56.0]
["2026-09-28T14:18:53.766980+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:18:53.766981+00:00", "trade", 5.37, 31.0]
["2026-09-28T14:18:53.766981+00:00", "trade", 5.37, 70.0]
["2026-09-28T14:18:53.766982+00:00", "trade", 5.37, 200.0]
["2026-09-28T14:18:53.766986+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:18:53.766999+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:18:53.767005+00:00", "trade", 5.37, 200.0]
["2026-09-28T14:18:53.767006+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:18:53.767013+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:18:53.767014+00:00", "trade", 5.37, 10.0]
["2026-09-28T14:18:53.767049+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:18:53.767056+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:18:53.767063+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:18:53.767082+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:18:53.767097+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:18:53.767104+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:18:53.767117+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:18:53.767192+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:18:53.767200+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:18:53.767206+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:18:53.767221+00:00", "trade", 5.37, 10.0]
["2026-09-28T14:18:53.767223+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:18:53.767232+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:18:53.767239+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:18:53.767246+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:18:53.767269+00:00", "trade", 5.37, 10.0]
["2026-09-28T14:18:53.767353+00:00", "trade", 5.37, 78.0]
["2026-09-28T14:18:53.767355+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:18:53.767357+00:00", "trade", 5.37, 23.0]
["2026-09-28T14:18:53.767357+00:00", "trade", 5.37, 46.0]
["2026-09-28T14:18:53.767357+00:00", "trade", 5.37, 200.0]
["2026-09-28T14:18:53.767361+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:18:53.767458+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:18:53.767515+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:18:53.767526+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:18:53.767550+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:18:53.767606+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:18:53.767635+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:18:53.767642+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:18:53.767696+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:18:53.767703+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:18:53.767754+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:18:53.767814+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:18:53.767833+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:18:53.767880+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:18:53.768457+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:18:53.768524+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:18:53.768543+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:18:53.769141+00:00", "trade", 5.38, 28.0]
["2026-09-28T14:18:53.769143+00:00", "trade", 5.38, 28.0]
["2026-09-28T14:18:53.769144+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:18:53.769144+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:18:53.769164+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:18:53.769175+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:18:53.769182+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:18:53.769202+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:18:53.769209+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:18:53.769216+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:18:53.769433+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:18:53.769433+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:18:53.769439+00:00", "trade", 5.38, 10.0]
["2026-09-28T14:18:53.769443+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:18:53.769443+00:00", "trade", 5.38, 10.0]
["2026-09-28T14:18:53.769617+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:18:53.769623+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:18:53.769637+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:18:53.769668+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:18:53.769711+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:18:53.769714+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:18:53.769714+00:00", "trade", 5.38, 47.0]
["2026-09-28T14:18:53.769714+00:00", "trade", 5.38, 200.0]
["2026-09-28T14:18:53.769714+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:18:53.769782+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.769784+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.769787+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:18:53.769788+00:00", "trade", 5.39, 28.0]
["2026-09-28T14:18:53.769790+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:18:53.769791+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:18:53.769797+00:00", "trade", 5.39, 28.0]
["2026-09-28T14:18:53.769797+00:00", "trade", 5.39, 56.0]
["2026-09-28T14:18:53.769797+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:18:53.769806+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.769826+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.769850+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.769873+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.769880+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.769900+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.769913+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.769914+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.769934+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.769940+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.769947+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.769961+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.770033+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.770138+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.770169+00:00", "trade", 5.39, 25.0]
["2026-09-28T14:18:53.770252+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:18:53.770344+00:00", "trade", 5.39, 23.0]
["2026-09-28T14:18:53.770347+00:00", "trade", 5.39, 39.0]
["2026-09-28T14:18:53.770347+00:00", "trade", 5.39, 47.0]
["2026-09-28T14:18:53.770348+00:00", "trade", 5.39, 23.0]
["2026-09-28T14:18:53.770349+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.770350+00:00", "trade", 5.39, 39.0]
["2026-09-28T14:18:53.770355+00:00", "trade", 5.39, 47.0]
["2026-09-28T14:18:53.770355+00:00", "trade", 5.39, 78.0]
["2026-09-28T14:18:53.770355+00:00", "trade", 5.39, 23.0]
["2026-09-28T14:18:53.770357+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:18:53.770375+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.770480+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:18:53.770498+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:18:53.770552+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:53.770558+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:53.770572+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:53.770867+00:00", "trade", 5.39, 56.0]
["2026-09-28T14:18:53.770870+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:18:53.770870+00:00", "trade", 5.39, 70.0]
["2026-09-28T14:18:53.770871+00:00", "trade", 5.39, 70.0]
["2026-09-28T14:18:53.770874+00:00", "trade", 5.39, 70.0]
["2026-09-28T14:18:53.770874+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:53.770881+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:53.770910+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:53.770915+00:00", "trade", 5.39, 70.0]
["2026-09-28T14:18:53.770916+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:53.770923+00:00", "trade", 5.39, 30.0]
["2026-09-28T14:18:53.770923+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:53.770925+00:00", "trade", 5.39, 70.0]
["2026-09-28T14:18:53.770940+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:18:53.770964+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:18:53.770964+00:00", "trade", 5.39, 58.0]
["2026-09-28T14:18:53.770964+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:18:53.770965+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:18:53.770972+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:18:53.770979+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:53.770983+00:00", "trade", 5.39, 70.0]
["2026-09-28T14:18:53.770987+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:18:53.770993+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:18:53.771000+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:18:53.771000+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:53.771007+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:53.771011+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:18:53.771062+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:18:53.771075+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:18:53.771082+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:18:53.771129+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.771172+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.771394+00:00", "trade", 5.39, 56.0]
["2026-09-28T14:18:53.771395+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:18:53.771396+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:18:53.771397+00:00", "trade", 5.39, 10.0]
["2026-09-28T14:18:53.771399+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:18:53.771402+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:18:53.771402+00:00", "trade", 5.39, 185.0]
["2026-09-28T14:18:53.771402+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.771405+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:18:53.771406+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.771407+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:18:53.771408+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.771415+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.771422+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:18:53.771428+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:18:53.771436+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:18:53.771444+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:18:53.771452+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:18:53.771460+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:18:53.771478+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:53.771485+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:53.771488+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:53.771549+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:53.771599+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:53.771881+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:53.772046+00:00", "trade", 5.39, 58.0]
["2026-09-28T14:18:53.772047+00:00", "trade", 5.39, 42.0]
["2026-09-28T14:18:53.772049+00:00", "trade", 5.39, 58.0]
["2026-09-28T14:18:53.772300+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:53.772350+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:18:53.772459+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:53.775344+00:00", "trade", 5.39, 56.0]
["2026-09-28T14:18:53.775344+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:53.775345+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:18:53.775346+00:00", "trade", 5.39, 70.0]
["2026-09-28T14:18:53.775351+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:18:53.775365+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.775410+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.775821+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.775831+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.775885+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.775928+00:00", "trade", 5.39, 58.0]
["2026-09-28T14:18:53.775992+00:00", "trade", 5.39, 58.0]
["2026-09-28T14:18:53.776046+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.777581+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.777955+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.783381+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.783774+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.784295+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:53.869186+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:18:53.869808+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:18:53.870418+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:18:53.948553+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:18:53.975313+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:18:54.004631+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:18:54.077092+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:54.667897+00:00", "trade", 5.385, 59.0]
["2026-09-28T14:18:54.668673+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:54.723102+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:54.723415+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:18:54.723468+00:00", "trade", 5.38, 70.0]
["2026-09-28T14:18:54.723492+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:18:54.723516+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:54.723523+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:54.723537+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:54.723714+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:54.723728+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:54.723734+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:54.723741+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:54.723751+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:18:54.723752+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:18:54.723833+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:18:54.723835+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:18:54.723872+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:54.723958+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:54.723967+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:54.723988+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:18:54.724028+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:54.724064+00:00", "trade", 5.38, 58.0]
["2026-09-28T14:18:54.724161+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:18:54.724164+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:18:54.724199+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:18:54.724250+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:18:54.724251+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:18:54.724251+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:54.724837+00:00", "trade", 5.38, 41.0]
["2026-09-28T14:18:54.725285+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:54.725292+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:54.725358+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:54.729023+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:54.729311+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:54.733762+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:54.734301+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:54.738016+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:54.772687+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:18:54.772722+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:18:54.772767+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:18:54.772911+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:54.773036+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:18:54.773626+00:00", "trade", 5.382, 20.0]
["2026-09-28T14:18:54.806014+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:18:54.824053+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:54.824425+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:18:54.824881+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:18:54.824918+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:55.552396+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:55.723722+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:56.023156+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:56.024249+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:56.024673+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:56.026210+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:56.026762+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:56.027718+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:56.027975+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:56.027990+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:56.028489+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:56.028949+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:56.028987+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:56.029415+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:56.029473+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:56.029887+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:56.029964+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:56.030379+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:56.030485+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:56.030875+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:56.030980+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:56.031344+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:56.031466+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:56.031486+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:56.031962+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:56.031975+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:56.032448+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:56.032493+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:56.032922+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:56.032938+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:56.033401+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:56.033415+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:56.033896+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:56.033907+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:56.034414+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:18:57.589489+00:00", "trade", 5.3825, 60.0]
["2026-09-28T14:18:57.590118+00:00", "trade", 5.3825, 158.0]
["2026-09-28T14:19:00.113583+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.113764+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.113810+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.114256+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.114274+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.114749+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.114763+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.115253+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.115685+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.115738+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.116148+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.116227+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.116613+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.116709+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.117077+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.117197+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.117541+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.117703+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.118007+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.118194+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.118471+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.118696+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.118936+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.119173+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.119398+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.119653+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.119861+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.120134+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.120328+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.120612+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.120794+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.121095+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.121257+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.121579+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.121718+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.122064+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.122181+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.122549+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.122641+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.123059+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.123106+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.123539+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.123568+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.124047+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.124481+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.124550+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.124944+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.125037+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.125407+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.125521+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.125869+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.126004+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.126333+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.126514+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.126796+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.126996+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.127262+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.127478+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.127726+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.127961+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.128186+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.128443+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.128655+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.128925+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.129115+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.129410+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.129577+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.129897+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.130041+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.130376+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.130540+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.130861+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.131016+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.131343+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.131475+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.131826+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.131935+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.132309+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.132399+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.132792+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.132865+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.133274+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:00.133328+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:01.001593+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:08.945462+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:08.945488+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:08.945856+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:19:08.945965+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:19:08.946019+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:19:08.946331+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:19:08.946358+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:08.946360+00:00", "trade", 5.39, 5.0]
["2026-09-28T14:19:08.946360+00:00", "trade", 5.39, 59.0]
["2026-09-28T14:19:08.946361+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:19:08.946386+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:08.946399+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:19:08.946407+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:19:08.946414+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:19:08.946421+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:19:08.946441+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:19:08.946451+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:19:08.946684+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:19:08.946706+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:19:08.946737+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:08.946790+00:00", "trade", 5.39, 10.0]
["2026-09-28T14:19:08.946811+00:00", "trade", 5.39, 2.0]
["2026-09-28T14:19:08.946853+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:08.946880+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:08.946888+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:08.946918+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:08.946924+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:08.947065+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:08.947572+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:08.947946+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:08.949979+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:19:09.020804+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:18.227597+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:18.227647+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:18.227694+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:18.227824+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:18.228225+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:18.229259+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:22.088776+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:22.088918+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:22.089349+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:22.090344+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:22.090798+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:28.884725+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:28.945063+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:28.945768+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:28.947177+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:32.944319+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:32.944807+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:34.210268+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:34.223950+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:19:34.223951+00:00", "trade", 5.4, 35.0]
["2026-09-28T14:19:34.223976+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:34.223979+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:19:34.223981+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:19:34.223983+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:34.223991+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:34.223998+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:34.224025+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:34.224039+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:34.224040+00:00", "trade", 5.4, 2.0]
["2026-09-28T14:19:34.224051+00:00", "trade", 5.4, 10.0]
["2026-09-28T14:19:34.224054+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:34.224055+00:00", "trade", 5.4, 55.0]
["2026-09-28T14:19:34.224058+00:00", "trade", 5.4, 75.0]
["2026-09-28T14:19:34.224069+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:34.224085+00:00", "trade", 5.4, 2.0]
["2026-09-28T14:19:34.224087+00:00", "trade", 5.4, 43.0]
["2026-09-28T14:19:34.224096+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:34.224110+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:34.224139+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:34.224146+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:34.224254+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:34.224299+00:00", "quote", 5.39, 5.41]
["2026-09-28T14:19:34.224350+00:00", "trade", 5.4, 10.0]
["2026-09-28T14:19:34.224350+00:00", "trade", 5.4, 2.0]
["2026-09-28T14:19:34.224401+00:00", "quote", 5.39, 5.41]
["2026-09-28T14:19:34.224411+00:00", "quote", 5.39, 5.41]
["2026-09-28T14:19:34.224420+00:00", "quote", 5.39, 5.41]
["2026-09-28T14:19:34.224443+00:00", "quote", 5.39, 5.41]
["2026-09-28T14:19:34.224478+00:00", "quote", 5.39, 5.41]
["2026-09-28T14:19:34.224484+00:00", "quote", 5.39, 5.41]
["2026-09-28T14:19:34.224510+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:19:34.224510+00:00", "quote", 5.39, 5.41]
["2026-09-28T14:19:34.224519+00:00", "quote", 5.39, 5.41]
["2026-09-28T14:19:34.224530+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:34.224543+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:34.224550+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:34.224582+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:34.224592+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:34.224803+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:34.224818+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:34.224824+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:34.224836+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:19:34.224837+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:19:34.224838+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:19:34.224839+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:34.224840+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:34.224845+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:19:34.224845+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:34.224847+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:19:34.224853+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:34.224860+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:34.225083+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:34.225084+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:34.225142+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:34.225166+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:19:34.225166+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:34.225190+00:00", "quote", 5.4, 5.42]
["2026-09-28T14:19:34.225253+00:00", "quote", 5.4, 5.42]
["2026-09-28T14:19:34.225260+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:19:34.225281+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:19:34.225310+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:19:34.226080+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:19:34.233726+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:19:34.324592+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:19:34.325281+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:19:34.326707+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:19:35.011486+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:19:35.631585+00:00", "trade", 5.41, 2.0]
["2026-09-28T14:19:35.746638+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:19:35.746849+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:19:35.883477+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:19:35.883525+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:19:35.970678+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:19:36.818422+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:19:36.895615+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:19:36.896055+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:19:40.568721+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:19:42.066503+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:19:42.066541+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:19:42.092374+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:19:46.950710+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:19:48.944773+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:19:48.944810+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:19:48.945382+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:19:50.979189+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:19:50.984418+00:00", "trade", 5.41, 41.0]
["2026-09-28T14:19:50.984419+00:00", "trade", 5.41, 12.0]
["2026-09-28T14:19:50.984423+00:00", "trade", 5.41, 88.0]
["2026-09-28T14:19:50.984424+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:19:50.984426+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:19:50.984454+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:19:50.984460+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:19:50.984467+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:19:50.984473+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:19:50.984480+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:19:50.984789+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:19:50.984791+00:00", "trade", 5.41, 41.0]
["2026-09-28T14:19:50.984801+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:19:50.984831+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:19:50.984949+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:19:50.984956+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:19:50.984963+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:19:50.985017+00:00", "trade", 5.41, 8.0]
["2026-09-28T14:19:50.985017+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:19:50.985027+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:19:50.985043+00:00", "trade", 5.41, 50.0]
["2026-09-28T14:19:50.985045+00:00", "trade", 5.41, 393.0]
["2026-09-28T14:19:50.985045+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:19:50.985047+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:19:50.985047+00:00", "quote", 5.4, 5.42]
["2026-09-28T14:19:50.985049+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:19:50.985052+00:00", "trade", 5.41, 2.0]
["2026-09-28T14:19:50.985052+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:19:50.985123+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:19:50.985126+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:50.985132+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:50.985145+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:50.985153+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:50.985166+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:50.985180+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:50.985204+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:19:50.985228+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:19:50.985236+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:19:50.985272+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:19:50.985278+00:00", "trade", 5.41, 49.0]
["2026-09-28T14:19:50.985279+00:00", "trade", 5.41, 2.0]
["2026-09-28T14:19:50.985284+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:19:50.985549+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:50.986137+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:50.986194+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:50.986632+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:50.990116+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:51.085396+00:00", "quote", 5.4, 5.42]
["2026-09-28T14:19:51.085487+00:00", "quote", 5.4, 5.42]
["2026-09-28T14:19:57.017921+00:00", "quote", 5.4, 5.42]
["2026-09-28T14:19:58.155411+00:00", "trade", 5.4047, 6.0]
["2026-09-28T14:19:58.156832+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:19:58.156899+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:19:58.156915+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:19:58.187085+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:19:58.210204+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:19:58.210854+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:19:58.213570+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:19:58.217519+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:19:58.221477+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:19:58.319391+00:00", "trade", 5.41, 300.0]
["2026-09-28T14:19:59.907352+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:20:01.270481+00:00", "trade", 5.3843, 1.0]
["2026-09-28T14:20:01.321926+00:00", "quote", 5.4, 5.42]
["2026-09-28T14:20:01.323370+00:00", "quote", 5.4, 5.42]
["2026-09-28T14:20:02.273730+00:00", "quote", 5.4, 5.42]
["2026-09-28T14:20:07.553554+00:00", "trade", 5.4067, 15.0]
["2026-09-28T14:20:07.711123+00:00", "quote", 5.4, 5.42]
["2026-09-28T14:20:07.711987+00:00", "quote", 5.4, 5.42]
["2026-09-28T14:20:07.712137+00:00", "quote", 5.4, 5.42]
["2026-09-28T14:20:07.712148+00:00", "quote", 5.4, 5.42]
["2026-09-28T14:20:07.712383+00:00", "quote", 5.4, 5.42]
["2026-09-28T14:20:07.712617+00:00", "quote", 5.4, 5.42]
["2026-09-28T14:20:09.890187+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:20:19.137724+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:20:26.362396+00:00", "trade", 5.41, 86.0]
["2026-09-28T14:20:27.269235+00:00", "trade", 5.41, 16.0]
["2026-09-28T14:20:31.482637+00:00", "quote", 5.4, 5.42]
["2026-09-28T14:20:33.147798+00:00", "quote", 5.4, 5.42]
["2026-09-28T14:20:43.983779+00:00", "quote", 5.4, 5.42]
["2026-09-28T14:20:48.483570+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:20:48.483572+00:00", "trade", 5.4, 31.0]
["2026-09-28T14:20:48.483590+00:00", "quote", 5.4, 5.42]
["2026-09-28T14:20:48.483598+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:48.483604+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:48.483611+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:48.483618+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:48.483624+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:48.483639+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:48.483640+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:20:48.483652+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:48.483654+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:20:48.483657+00:00", "trade", 5.4, 146.0]
["2026-09-28T14:20:48.483666+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:48.483673+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:48.483679+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:48.483693+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:48.483700+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:48.483706+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:48.483713+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:48.484000+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:48.484008+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:48.484015+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:20:48.484022+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:20:48.484028+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:20:48.484073+00:00", "trade", 5.4, 2.0]
["2026-09-28T14:20:48.484075+00:00", "trade", 5.4, 101.0]
["2026-09-28T14:20:48.484075+00:00", "trade", 5.4, 76.0]
["2026-09-28T14:20:48.484076+00:00", "trade", 5.4, 48.0]
["2026-09-28T14:20:48.484081+00:00", "trade", 5.4, 5.0]
["2026-09-28T14:20:48.484084+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:20:48.484084+00:00", "trade", 5.4, 152.0]
["2026-09-28T14:20:48.484084+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:20:48.484088+00:00", "trade", 5.4, 2.0]
["2026-09-28T14:20:48.484091+00:00", "trade", 5.4, 62.0]
["2026-09-28T14:20:48.484093+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:20:48.484093+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:20:48.484094+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:20:48.484204+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:20:48.484205+00:00", "trade", 5.4, 2.0]
["2026-09-28T14:20:48.484207+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:20:48.484207+00:00", "trade", 5.4, 48.0]
["2026-09-28T14:20:48.484212+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:20:48.484212+00:00", "trade", 5.4, 5.0]
["2026-09-28T14:20:48.484215+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:20:48.484215+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:20:48.485252+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.486407+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.486418+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.487302+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.489410+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.491867+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.494274+00:00", "quote", 5.38, 5.41]
["2026-09-28T14:20:48.494717+00:00", "quote", 5.38, 5.41]
["2026-09-28T14:20:48.494724+00:00", "quote", 5.38, 5.41]
["2026-09-28T14:20:48.494731+00:00", "quote", 5.38, 5.41]
["2026-09-28T14:20:48.494753+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.494760+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.495295+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.502689+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.503138+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.503147+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.503171+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.568092+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.568107+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.568114+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.568597+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.568609+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.568617+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.568624+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.569099+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.569119+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.569526+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.569533+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.569601+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.569611+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.570019+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.570026+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.570091+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.668749+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.668786+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.668803+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.669337+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.669347+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.669388+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.669403+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.669876+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.669886+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.670312+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.670319+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.670409+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.670793+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.670919+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.671258+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.671403+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.671720+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.671883+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.672182+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.672363+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.672647+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.679455+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:48.720914+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:49.076396+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:50.124297+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:51.608254+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:58.376267+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:20:58.377072+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:21:00.421500+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:21:01.222345+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:21:01.222356+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:21:01.222373+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:21:03.610421+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:21:06.850066+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:21:06.851279+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:21:09.049242+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:21:09.049298+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:21:09.050038+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:21:09.050249+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:21:09.050326+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:21:09.050336+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:21:09.050379+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:21:09.050476+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:21:09.050485+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:21:09.050503+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:21:09.050517+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:21:09.050524+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:21:09.050525+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:21:09.050544+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:21:09.050658+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:21:09.050992+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:21:09.051002+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:21:09.051444+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:21:09.051631+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:21:09.069197+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:21:09.069739+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:21:09.070165+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:21:09.070175+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:21:14.159825+00:00", "trade", 5.39, 2.0]
["2026-09-28T14:21:15.011630+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:21:15.012139+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:21:15.152672+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:21:18.252015+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:21:18.253882+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:21:21.552490+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:21:22.014042+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:21:22.066223+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:21:25.972377+00:00", "trade", 5.39, 50.0]
["2026-09-28T14:21:25.972451+00:00", "trade", 5.39, 50.0]
["2026-09-28T14:21:25.972478+00:00", "trade", 5.39, 50.0]
["2026-09-28T14:21:25.972558+00:00", "trade", 5.39, 50.0]
["2026-09-28T14:21:25.972632+00:00", "trade", 5.39, 50.0]
["2026-09-28T14:21:25.972710+00:00", "trade", 5.39, 50.0]
["2026-09-28T14:21:25.972788+00:00", "trade", 5.39, 50.0]
["2026-09-28T14:21:25.973828+00:00", "trade", 5.39, 50.0]
["2026-09-28T14:21:31.542790+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:22:20.937838+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:22:26.663877+00:00", "trade", 5.3899, 16.0]
["2026-09-28T14:22:38.002104+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:22:39.463492+00:00", "trade", 5.4, 9.0]
["2026-09-28T14:22:41.804754+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:22:41.805062+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:22:41.805525+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:22:42.405788+00:00", "trade", 5.39, 150.0]
["2026-09-28T14:22:42.406249+00:00", "trade", 5.39, 50.0]
["2026-09-28T14:22:44.013490+00:00", "trade", 5.39, 3.0]
["2026-09-28T14:23:12.662319+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:23:22.580663+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:23:22.581119+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:23:25.996609+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:23:25.997620+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:23:25.998077+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:23:26.206213+00:00", "trade", 5.39, 88.0]
["2026-09-28T14:23:33.131422+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:23:33.131888+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:23:57.945074+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:23:57.945076+00:00", "trade", 5.38, 13.0]
["2026-09-28T14:23:57.945077+00:00", "trade", 5.38, 1.0]
["2026-09-28T14:23:57.945078+00:00", "trade", 5.38, 1.0]
["2026-09-28T14:23:57.945082+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:23:57.945113+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:23:57.945127+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:23:57.945133+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:23:57.945140+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:23:57.945153+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:23:57.945160+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:23:57.945413+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:23:57.945449+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:23:57.945470+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:23:57.945498+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:23:57.945537+00:00", "trade", 5.38, 44.0]
["2026-09-28T14:23:57.945539+00:00", "trade", 5.38, 2.0]
["2026-09-28T14:23:57.945539+00:00", "trade", 5.38, 61.0]
["2026-09-28T14:23:57.945539+00:00", "trade", 5.38, 63.0]
["2026-09-28T14:23:57.945539+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:23:57.945553+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:23:57.945897+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:23:57.945926+00:00", "trade", 5.38, 1.0]
["2026-09-28T14:23:57.946067+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:23:57.950015+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:23:57.953620+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:23:57.953989+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:23:57.954059+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:23:57.954469+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:23:58.045604+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:23:58.045712+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:23:58.046489+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:23:58.046571+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:23:58.047032+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:23:58.136667+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:23:58.219285+00:00", "trade", 5.385, 1.0]
["2026-09-28T14:23:58.271179+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:23:59.379769+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:01.328911+00:00", "trade", 5.3921, 4.0]
["2026-09-28T14:24:03.204401+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:24:03.205364+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:03.205828+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:03.205886+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:03.206113+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:03.206305+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:03.206323+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:03.206389+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:03.206575+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:03.206757+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:03.206810+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.748854+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:24:04.749304+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:24:04.749311+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:24:04.749319+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:24:04.749350+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:24:04.749402+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:24:04.749785+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.750272+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.750287+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.750363+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.750772+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.750794+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.750815+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.751224+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.751234+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.751274+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.751294+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.751768+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.751785+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.752256+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.752267+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.752704+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.752713+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.752755+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.752764+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.753237+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.753253+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.753720+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.753734+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.754166+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.754174+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.754204+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.754218+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.754687+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.754702+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.755182+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.755194+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.755635+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.755642+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.755676+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.756100+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.756164+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.756567+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.756649+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.757032+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.757094+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.757132+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.757474+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.757499+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.757573+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.757589+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.757620+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.757941+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.758092+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.758412+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.758541+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.758573+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.758853+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.758876+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.759021+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.759317+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.759508+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.759781+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.759956+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.759987+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.760223+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.760246+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.760427+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.760686+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.760914+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.761151+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.761364+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.761394+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.761594+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.761627+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.761838+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.762060+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.762321+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.762569+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.762768+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.762805+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.763011+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.763033+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.763242+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.763258+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.763292+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.763472+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.763765+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.763934+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.764212+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.764245+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.764371+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.764395+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.764687+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.764833+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.765171+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.765294+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.765615+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.765661+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.765737+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.765756+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.766091+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.766112+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.766143+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.766201+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.766620+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.766663+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.767093+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.767143+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.767576+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.767627+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.768063+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.768121+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.815364+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:24:04.816395+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:04.816843+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:05.001497+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:14.451260+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:14.873040+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:17.132379+00:00", "trade", 5.38, 1.0]
["2026-09-28T14:24:26.634831+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:35.303515+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:35.310428+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:24:35.310523+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:24:35.310884+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:24:35.311380+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:35.311831+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:35.311868+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:35.311917+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:35.312358+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:35.312367+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:35.312394+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:35.312400+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:35.312806+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:35.312834+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:24:35.416054+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:24:35.416125+00:00", "trade", 5.37, 2.0]
["2026-09-28T14:24:35.416184+00:00", "trade", 5.37, 1.0]
["2026-09-28T14:24:35.416203+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:24:35.416241+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:24:35.416307+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:24:35.416516+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:24:35.416553+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:24:35.416577+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:24:35.416683+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:24:35.417009+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:24:35.417267+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:24:35.423370+00:00", "trade", 5.37, 300.0]
["2026-09-28T14:24:35.426724+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:24:35.427681+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:24:35.464627+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:24:35.465133+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:24:35.465481+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:24:35.465577+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:24:35.465679+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:24:43.627273+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:24:45.825748+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:24:45.826670+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:24:45.826713+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:24:50.753927+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:24:59.222304+00:00", "trade", 5.3891, 14.0]
["2026-09-28T14:24:59.223842+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:25:00.988356+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:25:00.989273+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:25:00.989356+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:25:00.989366+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:25:03.066800+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:25:03.067789+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:25:03.067799+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:25:03.067808+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:25:05.749820+00:00", "trade", 5.3709, 2.0]
["2026-09-28T14:25:07.449912+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:25:07.450401+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:25:07.450838+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:25:07.683638+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:25:07.683867+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:25:07.684325+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:25:10.127032+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:25:10.129454+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:25:10.130210+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:25:10.131170+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:25:18.777835+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:25:18.777842+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:25:27.138309+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:25:27.390491+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:25:27.390998+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:25:29.045516+00:00", "trade", 5.36, 37.0]
["2026-09-28T14:25:29.045517+00:00", "trade", 5.36, 14.0]
["2026-09-28T14:25:29.045544+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:25:29.045557+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:25:29.045564+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:25:29.045761+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:25:29.045774+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:25:29.045797+00:00", "trade", 5.36, 15.0]
["2026-09-28T14:25:29.045802+00:00", "trade", 5.36, 13.0]
["2026-09-28T14:25:29.045805+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:25:29.045973+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.046090+00:00", "trade", 5.36, 14.0]
["2026-09-28T14:25:29.046128+00:00", "trade", 5.36, 65.0]
["2026-09-28T14:25:29.046142+00:00", "trade", 5.36, 2.0]
["2026-09-28T14:25:29.046234+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.046348+00:00", "quote", 5.34, 5.37]
["2026-09-28T14:25:29.046389+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:25:29.046566+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:25:29.046575+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:25:29.046752+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:25:29.047111+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:25:29.047306+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:25:29.047409+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:25:29.047586+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:25:29.047610+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:25:29.048074+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:25:29.048089+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:25:29.048564+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:25:29.048578+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:25:29.049048+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:25:29.049066+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:25:29.049542+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:25:29.049551+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:25:29.049994+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:25:29.050030+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:25:29.050041+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:25:29.050453+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.050552+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.050564+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.050939+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.050996+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.051040+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.051055+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.051536+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.051587+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.052019+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.052048+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.052500+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.052512+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.052987+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.052998+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.053475+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.053519+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.053959+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.053978+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.054452+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.054461+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.054936+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.054951+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.055424+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.055441+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.055910+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.055929+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.056398+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.056410+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.056871+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.056886+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.057367+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.057384+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.057860+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.057876+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.058389+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.058398+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.058862+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.058883+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.059347+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.059364+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.059507+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.059843+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.059855+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.060329+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.060341+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.060425+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.060483+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.060813+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.060828+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.060939+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.061302+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.061343+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.061787+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.061802+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.062279+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.062292+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.062779+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.062790+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.063266+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.063283+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.063758+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.063772+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.064260+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.064266+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.064779+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.065235+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.065269+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.065709+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.065749+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.066171+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.066237+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.066497+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.066713+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.066734+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:29.113300+00:00", "quote", 5.34, 5.37]
["2026-09-28T14:25:29.628060+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:30.001421+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:42.876294+00:00", "quote", 5.34, 5.37]
["2026-09-28T14:25:42.877276+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:42.877726+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:42.877764+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:42.877776+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:42.878202+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:42.878245+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:42.878277+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:42.878655+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:42.878686+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:42.878705+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:42.878756+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:42.879120+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:42.879256+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:25:59.170482+00:00", "trade", 5.36, 96.0]
["2026-09-28T14:26:35.617299+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:26:35.636677+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:26:35.866353+00:00", "trade", 5.3771, 15.0]
["2026-09-28T14:26:45.217644+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:27:15.989080+00:00", "trade", 5.3622, 2.0]
["2026-09-28T14:27:27.293656+00:00", "trade", 5.36, 1.0]
["2026-09-28T14:27:35.240796+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:27:38.188868+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:27:45.172518+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:27:48.011598+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:27:54.863871+00:00", "trade", 5.37, 21.0]
["2026-09-28T14:27:54.863875+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:27:54.863985+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:27:54.864384+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:27:54.864416+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:27:54.864848+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:27:54.864848+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:27:54.864909+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:27:54.864928+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:27:54.864934+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:27:54.865008+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:27:54.865293+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.865357+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.866088+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.866966+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.893180+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:27:54.893402+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:27:54.893643+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:27:54.894100+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:27:54.894167+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.894551+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.894584+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.894660+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.895034+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.895492+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.965802+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.965834+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.975907+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.975935+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.976423+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.976836+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.976902+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.977298+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.977384+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.977765+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.977870+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.978231+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.978348+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.978699+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.978831+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.979162+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.979315+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.979625+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.979799+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.980089+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.980284+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.980554+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.980777+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.981018+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.981285+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.981486+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.981770+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.981947+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.982251+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.982410+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.982737+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.982875+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.983220+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.983337+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.983705+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.983799+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.984191+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.984261+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.984701+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.984726+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.985190+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.985203+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.985684+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.985696+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.986173+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.986187+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.986685+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.987134+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.987171+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.987602+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.987644+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.987658+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.988122+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.988138+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.988612+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.988627+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.989100+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.989112+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.989585+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.989626+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.990070+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.990086+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.990561+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.990576+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.991049+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.991063+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.991538+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.991552+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.992027+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.992045+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.992506+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.992522+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.993002+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.993013+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.993492+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.993520+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.993980+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:54.993994+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:55.000919+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:27:57.105837+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:05.903738+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:28:05.903902+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:05.904246+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:05.905115+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.377482+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.377913+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.378621+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.378703+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.378714+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.378744+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:28:06.379021+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:28:06.379057+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:28:06.379169+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:28:06.379190+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.379238+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:28:06.379685+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.380162+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.380216+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.380648+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.380677+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.381107+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.381119+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.381133+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.381151+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.381584+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.381598+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.382071+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.382089+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.382522+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.382529+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.382572+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.382581+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.382996+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.383060+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.383485+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.383525+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.383933+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.383969+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.383975+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.383989+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.384411+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.384470+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.384896+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.384975+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.385380+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.385453+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.385869+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.385917+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.386359+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.386378+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.386850+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.386861+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.387350+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.387364+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.387842+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.387870+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.388336+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.388347+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.389411+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.389458+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:28:06.389481+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:28:06.389522+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:28:06.389983+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:28:06.390044+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:28:06.390069+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.390123+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:28:06.390144+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:28:06.390845+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.391061+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.391166+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.392033+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.392293+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.392339+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.392452+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.393427+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.393835+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.394028+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.394056+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.395250+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.395922+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.396259+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.396270+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.397301+00:00", "trade", 5.36, 4.0]
["2026-09-28T14:28:06.397302+00:00", "trade", 5.36, 200.0]
["2026-09-28T14:28:06.397314+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.397343+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.397357+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.397364+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:28:06.397365+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.397373+00:00", "trade", 5.36, 10.0]
["2026-09-28T14:28:06.397373+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.397380+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:28:06.397381+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.397387+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.397395+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.397402+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.397415+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:28:06.397598+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:28:06.397610+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:28:06.397631+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:28:06.397641+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:28:06.397690+00:00", "trade", 5.36, 300.0]
["2026-09-28T14:28:06.397690+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:28:06.397850+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:28:06.397857+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:28:06.397961+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:28:06.397981+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:28:06.397992+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:06.397995+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:28:06.398860+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:28:06.398867+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:28:06.398942+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:06.398999+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:06.399016+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:06.399035+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:28:06.399196+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:28:06.399228+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:28:06.399286+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:06.399370+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:06.399457+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:06.399685+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:28:06.399703+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:28:06.400020+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:06.400182+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:28:06.400207+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:06.407936+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:06.407943+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:06.408511+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:06.408538+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:06.414961+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:06.471135+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:06.497562+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:06.498685+00:00", "trade", 5.36, 2.0]
["2026-09-28T14:28:07.834282+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:07.834289+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:07.834314+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:07.834360+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:07.834540+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:07.834584+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:07.834858+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:07.835234+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:07.835476+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:07.844108+00:00", "quote", 5.34, 5.37]
["2026-09-28T14:28:07.845080+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:07.845536+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:07.845559+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:07.845827+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:07.846030+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:07.980946+00:00", "trade", 5.36, 2.0]
["2026-09-28T14:28:17.225319+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:17.329679+00:00", "trade", 5.3592, 1.0]
["2026-09-28T14:28:23.914707+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:23.915353+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:25.761174+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:25.761641+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:35.559200+00:00", "trade", 5.37, 21.0]
["2026-09-28T14:28:35.559201+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:35.559675+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:35.559683+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:35.559697+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:37.041141+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:37.041168+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:37.349975+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:43.627025+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:28:43.627026+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:28:43.627026+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:28:43.627045+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:28:43.627053+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:28:43.627059+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:28:43.627073+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:28:43.627080+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:28:43.627087+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:28:43.627094+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:28:43.627100+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:28:43.627107+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:28:43.627114+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:28:43.627120+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:28:43.627125+00:00", "trade", 5.37, 2.0]
["2026-09-28T14:28:43.627126+00:00", "trade", 5.37, 19.0]
["2026-09-28T14:28:43.627128+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:28:43.627132+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:28:43.627134+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:28:43.627136+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:28:43.627137+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:28:43.627140+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:28:43.627147+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:28:43.627154+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:28:43.627161+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:28:43.627175+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:28:43.627218+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:28:43.627243+00:00", "trade", 5.37, 16.0]
["2026-09-28T14:28:43.627244+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:28:43.627244+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:28:43.627822+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:43.627959+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:28:43.628296+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:43.628420+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:28:43.628475+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:28:43.628485+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:28:43.628647+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:28:43.628743+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:28:43.628901+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:28:43.628920+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:28:43.628984+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:28:43.629037+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:28:43.629192+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:43.629248+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:28:43.629316+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:28:43.629477+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:28:43.629493+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:28:43.630235+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:43.630256+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:43.630806+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:28:43.630947+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:28:43.631210+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:28:43.631219+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:28:43.631226+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:28:43.631246+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:28:43.631256+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:28:43.631447+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:28:43.631476+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:43.632187+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:43.632421+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:43.632576+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:43.632599+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:43.636474+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:43.636498+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:43.639838+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:43.639858+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:43.639865+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:43.639871+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:43.639878+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:43.691202+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:28:43.700890+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:43.700920+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:43.727193+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:46.644757+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.358233+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.358547+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.358683+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.369816+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.370191+00:00", "quote", 5.35, 5.39]
["2026-09-28T14:28:51.371186+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.371637+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.371666+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.371940+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.372112+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.372143+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.372161+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.372424+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.372596+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.372616+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.372648+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.372886+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.373083+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.373100+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.373166+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.373349+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.373572+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.373586+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.373655+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.373814+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.374060+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.374072+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.374140+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.374275+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.374547+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.374561+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.374624+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.374736+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.375032+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.375052+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.375116+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.375202+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.375517+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.375531+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.375602+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.375663+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.376005+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.376016+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.376110+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.376156+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.376495+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.376506+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.376597+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.376618+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.376981+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.376995+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.377135+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.377432+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.377472+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.377538+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.377618+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.377891+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.377956+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.378021+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.378128+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.378353+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.378437+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.378486+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.378611+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.378814+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.378922+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.378951+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.379120+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.379281+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.379408+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.379422+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.379605+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.379743+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.379893+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.379906+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.380090+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.380209+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.380377+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.380393+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.380579+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.380671+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.380873+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.380880+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.381061+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.381135+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.466135+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.947160+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.947170+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.947193+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.947200+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.947228+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:51.947878+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:53.769698+00:00", "trade", 5.3888, 100.0]
["2026-09-28T14:28:56.666819+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:28:59.123487+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:29:04.370914+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:04.407004+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:04.407673+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:04.407738+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:04.407754+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:04.408227+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:04.408707+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:10.142548+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:10.143008+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:10.143266+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:10.143979+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:10.147398+00:00", "quote", 5.35, 5.39]
["2026-09-28T14:29:10.148411+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:10.148860+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:10.148870+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:10.148895+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:10.149162+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:10.149338+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:15.301754+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:29:19.026924+00:00", "trade", 5.3832, 11.0]
["2026-09-28T14:29:21.962394+00:00", "trade", 5.36, 1.0]
["2026-09-28T14:29:27.107982+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:29:29.671304+00:00", "quote", 5.35, 5.39]
["2026-09-28T14:29:29.671743+00:00", "quote", 5.35, 5.39]
["2026-09-28T14:29:29.671758+00:00", "quote", 5.35, 5.39]
["2026-09-28T14:29:29.671772+00:00", "quote", 5.35, 5.39]
["2026-09-28T14:29:29.671854+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.671872+00:00", "quote", 5.35, 5.39]
["2026-09-28T14:29:29.672274+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.672762+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.673022+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.673235+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.673493+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.673722+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.673955+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.674210+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.674438+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.674693+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.674903+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.675198+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.675371+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.675686+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.675831+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.676174+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.676297+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.676668+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.676761+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.677162+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.677237+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.677669+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.677712+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.678154+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.678182+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.678647+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.678659+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.679140+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.679599+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.679634+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.680064+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.680121+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.680526+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.680610+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.680992+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.681094+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.681457+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.681586+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.681922+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.682073+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.682392+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.682553+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.682857+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.683039+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.683321+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.683526+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.683787+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.684016+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.684249+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.684525+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.684712+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.685012+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.685177+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.685500+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.685640+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.685988+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.686100+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.686470+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.686561+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.686959+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.687026+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.687446+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.687497+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.687931+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.687981+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.688183+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:29:29.688420+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.688461+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.688925+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.688932+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.689416+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.689870+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.689940+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.690335+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.690425+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.690796+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.690906+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.691263+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.691390+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.691728+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.691907+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:29.692210+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:30.001024+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:32.481711+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:29:32.484539+00:00", "trade", 5.3681, 1.0]
["2026-09-28T14:29:34.792247+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:51.125592+00:00", "trade", 5.39, 9.0]
["2026-09-28T14:29:51.125595+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:51.125688+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:51.126054+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:51.126072+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:51.126538+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:29:52.797060+00:00", "trade", 5.387, 100.0]
["2026-09-28T14:29:52.922684+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:29:52.922729+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:29:52.922754+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:29:52.949215+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:29:53.105424+00:00", "trade", 5.39, 21.0]
["2026-09-28T14:29:53.105481+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:29:53.106613+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:29:53.115755+00:00", "trade", 5.38, 2.0]
["2026-09-28T14:29:53.664875+00:00", "trade", 5.38, 39.0]
["2026-09-28T14:29:53.664877+00:00", "trade", 5.38, 200.0]
["2026-09-28T14:29:53.664896+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:29:53.664903+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:29:53.664910+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:29:53.664930+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:29:53.664989+00:00", "trade", 5.38, 200.0]
["2026-09-28T14:29:53.665094+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:29:53.665157+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:29:53.665405+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:29:53.665471+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:29:53.665492+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:29:53.665525+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:29:53.667229+00:00", "trade", 5.38, 50.0]
["2026-09-28T14:29:53.670790+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:29:53.685365+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:29:53.685374+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:29:53.685381+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:29:53.685388+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:29:53.685463+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:29:53.685540+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:29:53.685541+00:00", "trade", 5.38, 39.0]
["2026-09-28T14:29:53.685560+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:29:53.685567+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:29:53.685575+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:29:53.685603+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:29:53.685671+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:29:53.685739+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:29:53.685870+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:29:53.685895+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:29:53.691013+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:29:53.696286+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:29:53.696345+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:29:53.696349+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:29:53.696354+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:29:53.696369+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:29:53.696371+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:29:53.696373+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:29:53.696374+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:29:53.696375+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:29:53.696375+00:00", "trade", 5.385, 50.0]
["2026-09-28T14:29:53.696379+00:00", "trade", 5.385, 50.0]
["2026-09-28T14:29:53.696417+00:00", "trade", 5.385, 50.0]
["2026-09-28T14:29:53.696426+00:00", "trade", 5.385, 50.0]
["2026-09-28T14:29:53.696482+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:29:53.696559+00:00", "trade", 5.385, 50.0]
["2026-09-28T14:29:53.696600+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:29:53.696711+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:29:53.696714+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:29:53.696722+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:29:53.696729+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:29:53.696738+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:29:53.696950+00:00", "trade", 5.385, 74.0]
["2026-09-28T14:29:53.697207+00:00", "trade", 5.385, 50.0]
["2026-09-28T14:29:53.700139+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:29:53.786381+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:29:53.791348+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:29:53.791726+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:29:53.791794+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:29:53.886474+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:29:53.886505+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:29:53.886620+00:00", "trade", 5.39, 79.0]
["2026-09-28T14:29:53.886622+00:00", "trade", 5.39, 83.0]
["2026-09-28T14:29:53.886642+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:29:53.886655+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:29:53.886662+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:29:53.886668+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:29:53.886683+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:29:53.886690+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:29:53.886697+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:29:53.886711+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:29:53.886729+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:29:53.886736+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:29:53.886742+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:29:53.886749+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:29:53.886756+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:29:53.886759+00:00", "trade", 5.39, 10.0]
["2026-09-28T14:29:53.886769+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:29:53.886770+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:29:53.886806+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:29:53.886807+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:29:53.886837+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:29:53.886873+00:00", "trade", 5.39, 10.0]
["2026-09-28T14:29:53.886970+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:29:53.886975+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:29:53.887042+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:29:53.887797+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:29:53.887990+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:29:53.888269+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:29:53.888594+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:29:53.891650+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:29:53.896121+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:29:53.896147+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:29:53.896977+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:29:53.896984+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:29:53.986970+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:29:53.990115+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:29:53.990146+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:29:54.136987+00:00", "trade", 5.39, 9.0]
["2026-09-28T14:29:54.478280+00:00", "trade", 5.39, 2.0]
["2026-09-28T14:29:54.669390+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:29:58.370966+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:29:58.483482+00:00", "quote", 5.37, 5.4]
["2026-09-28T14:29:58.484472+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:29:58.484938+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:29:58.484965+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:29:58.485221+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:29:58.485415+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:30:08.946000+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:30:08.946333+00:00", "quote", 5.37, 5.4]
["2026-09-28T14:30:08.946484+00:00", "quote", 5.37, 5.4]
["2026-09-28T14:30:08.946996+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:30:08.947034+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:30:08.947050+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:30:08.947463+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:30:08.947491+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:30:09.790060+00:00", "trade", 5.3767, 4.0]
["2026-09-28T14:30:09.791955+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:30:09.792418+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:30:11.480752+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:30:13.945920+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:30:13.946066+00:00", "quote", 5.37, 5.4]
["2026-09-28T14:30:13.946073+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:30:13.946150+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:30:13.947375+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:30:16.035544+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:30:20.380677+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:30:21.964916+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:30:25.489605+00:00", "trade", 5.4, 16.0]
["2026-09-28T14:30:25.489692+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:30:25.489705+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:30:25.490577+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:30:25.502075+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:30:25.715665+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:30:26.296412+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:30:30.244685+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:30:34.639616+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:30:34.642316+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:30:39.783299+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:30:39.789503+00:00", "trade", 5.4, 9.0]
["2026-09-28T14:30:39.789579+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:30:42.768961+00:00", "trade", 5.4, 2.0]
["2026-09-28T14:30:51.948934+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:30:51.948936+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:30:51.949019+00:00", "quote", 5.38, 5.41]
["2026-09-28T14:30:51.949458+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:31:23.635463+00:00", "trade", 5.3781, 18.0]
["2026-09-28T14:31:28.876329+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:31:28.876367+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:31:31.523526+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:31:31.523615+00:00", "quote", 5.38, 5.41]
["2026-09-28T14:31:31.524059+00:00", "quote", 5.38, 5.41]
["2026-09-28T14:31:31.524102+00:00", "quote", 5.38, 5.41]
["2026-09-28T14:31:36.360558+00:00", "quote", 5.38, 5.41]
["2026-09-28T14:31:37.355048+00:00", "trade", 5.395, 100.0]
["2026-09-28T14:31:37.355092+00:00", "quote", 5.38, 5.41]
["2026-09-28T14:31:37.355117+00:00", "quote", 5.38, 5.41]
["2026-09-28T14:31:37.355527+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:31:37.355987+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:31:37.663957+00:00", "trade", 5.4, 9.0]
["2026-09-28T14:31:37.663958+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:31:37.664035+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:31:37.664113+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:31:37.664149+00:00", "quote", 5.38, 5.41]
["2026-09-28T14:31:37.664439+00:00", "quote", 5.38, 5.41]
["2026-09-28T14:31:37.664634+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:31:40.822596+00:00", "trade", 5.39, 21.0]
["2026-09-28T14:31:40.822653+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:31:40.822661+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:31:40.822710+00:00", "trade", 5.39, 79.0]
["2026-09-28T14:31:40.823040+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:31:52.403970+00:00", "quote", 5.38, 5.41]
["2026-09-28T14:31:52.404429+00:00", "quote", 5.38, 5.41]
["2026-09-28T14:31:52.404473+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:32:37.445739+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:32:37.518761+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:32:37.520070+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:32:37.520576+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:32:37.520857+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:32:37.521063+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:32:41.339364+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:32:41.339820+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:32:44.855264+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:32:44.855726+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:33:09.729766+00:00", "trade", 5.378, 100.0]
["2026-09-28T14:33:11.105367+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:33:11.105844+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:33:44.530090+00:00", "trade", 5.4, 21.0]
["2026-09-28T14:33:44.530572+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:33:44.573283+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:33:44.585236+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:33:44.613052+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:33:54.025186+00:00", "trade", 5.3857, 1.0]
["2026-09-28T14:34:18.390215+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:34:18.390242+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:34:19.336008+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:34:19.339314+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:34:19.401814+00:00", "trade", 5.39, 37.0]
["2026-09-28T14:34:21.359327+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:34:23.177743+00:00", "trade", 5.3913, 6.0]
["2026-09-28T14:34:25.823748+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:34:25.902841+00:00", "trade", 5.39, 25.0]
["2026-09-28T14:34:25.902859+00:00", "trade", 5.39, 35.0]
["2026-09-28T14:34:26.241622+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:34:26.242562+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:34:32.771285+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:34:45.150323+00:00", "trade", 5.39, 21.0]
["2026-09-28T14:34:57.946335+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:34:57.948028+00:00", "trade", 5.39, 79.0]
["2026-09-28T14:34:58.074721+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:35:00.416260+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:35:02.769315+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:35:07.007069+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:35:07.007175+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:35:07.007603+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:35:07.008016+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:35:15.985992+00:00", "trade", 5.4, 21.0]
["2026-09-28T14:35:15.985995+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:35:15.986097+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:35:15.986465+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:35:15.986963+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:35:15.988396+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:35:17.947402+00:00", "trade", 5.3835, 5.0]
["2026-09-28T14:35:24.005736+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:35:24.005748+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:35:24.005779+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:35:27.648805+00:00", "trade", 5.3905, 3.0]
["2026-09-28T14:35:31.983294+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:35:31.983313+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:35:31.983322+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:35:31.988661+00:00", "trade", 5.4, 10.0]
["2026-09-28T14:35:31.988666+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:35:31.988763+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:35:31.989643+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:35:44.647307+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:35:44.647977+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:35:44.648030+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:35:50.077824+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:35:50.078329+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:35:50.078608+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:35:50.080366+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:35:50.080597+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:35:50.088987+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:35:50.090904+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:35:52.720537+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:36:04.357499+00:00", "trade", 5.39, 32.0]
["2026-09-28T14:36:08.088415+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:36:10.585088+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:36:11.368820+00:00", "trade", 5.3801, 100.0]
["2026-09-28T14:36:15.931524+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:36:15.931550+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:36:15.931578+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:36:15.932084+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:36:15.932118+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:36:15.932307+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:36:15.932765+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:36:15.975983+00:00", "trade", 5.39, 40.0]
["2026-09-28T14:36:17.816284+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:36:20.123804+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:36:27.283530+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:36:27.283962+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:36:27.287495+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:36:45.577168+00:00", "trade", 5.3909, 17.0]
["2026-09-28T14:36:47.173067+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:36:47.194969+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:36:47.194998+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:36:50.115565+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:36:52.023059+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:36:52.023077+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:36:52.025639+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:37:14.137537+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:37:14.140913+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:37:23.401785+00:00", "trade", 5.38, 1.0]
["2026-09-28T14:37:35.103852+00:00", "trade", 5.39, 21.0]
["2026-09-28T14:37:45.375181+00:00", "trade", 5.38, 5.0]
["2026-09-28T14:37:45.375211+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:37:45.375928+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:37:45.376614+00:00", "trade", 5.385, 43.0]
["2026-09-28T14:37:45.376862+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:37:52.864474+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:37:54.110903+00:00", "trade", 5.38, 43.0]
["2026-09-28T14:37:54.110904+00:00", "trade", 5.38, 57.0]
["2026-09-28T14:37:54.110910+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:37:54.110940+00:00", "trade", 5.38, 43.0]
["2026-09-28T14:37:54.110941+00:00", "trade", 5.38, 1.0]
["2026-09-28T14:37:54.110943+00:00", "trade", 5.38, 3.0]
["2026-09-28T14:37:54.110945+00:00", "trade", 5.38, 1.0]
["2026-09-28T14:37:54.110947+00:00", "trade", 5.38, 1.0]
["2026-09-28T14:37:54.110948+00:00", "trade", 5.38, 2.0]
["2026-09-28T14:37:54.110951+00:00", "trade", 5.38, 4.0]
["2026-09-28T14:37:54.110952+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:37:54.110956+00:00", "trade", 5.38, 1.0]
["2026-09-28T14:37:54.110956+00:00", "trade", 5.38, 1.0]
["2026-09-28T14:37:54.110957+00:00", "trade", 5.38, 6.0]
["2026-09-28T14:37:54.110960+00:00", "trade", 5.38, 3.0]
["2026-09-28T14:37:54.110964+00:00", "trade", 5.38, 1.0]
["2026-09-28T14:37:54.110964+00:00", "trade", 5.38, 3.0]
["2026-09-28T14:37:54.110964+00:00", "trade", 5.38, 1.0]
["2026-09-28T14:37:54.110967+00:00", "trade", 5.38, 3.0]
["2026-09-28T14:37:54.110972+00:00", "trade", 5.38, 21.0]
["2026-09-28T14:37:54.111076+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:37:54.111083+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:37:54.111090+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:37:54.111097+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:37:54.111103+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:37:54.111221+00:00", "trade", 5.38, 111.0]
["2026-09-28T14:37:54.111222+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:37:54.111301+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:37:54.111308+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:37:54.111315+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:37:54.111321+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:37:54.111506+00:00", "trade", 5.38, 2.0]
["2026-09-28T14:37:54.111509+00:00", "trade", 5.38, 42.0]
["2026-09-28T14:37:54.111509+00:00", "trade", 5.38, 21.0]
["2026-09-28T14:37:54.111509+00:00", "trade", 5.38, 9.0]
["2026-09-28T14:37:54.111510+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:37:54.111513+00:00", "trade", 5.38, 21.0]
["2026-09-28T14:37:54.111516+00:00", "trade", 5.38, 83.0]
["2026-09-28T14:37:54.111567+00:00", "trade", 5.38, 17.0]
["2026-09-28T14:37:54.111568+00:00", "trade", 5.38, 78.0]
["2026-09-28T14:37:54.111635+00:00", "trade", 5.38, 22.0]
["2026-09-28T14:37:54.111677+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:37:54.111753+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:37:54.112198+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:37:54.115973+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:37:54.116028+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:37:54.211115+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:37:54.211124+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:37:54.282069+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:37:54.282131+00:00", "trade", 5.375, 78.0]
["2026-09-28T14:37:55.444381+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:37:55.445344+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:37:55.445354+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:37:55.449445+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:37:57.148644+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:37:57.149768+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:37:57.174837+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:37:57.377595+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:37:57.386477+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:37:58.892490+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:37:58.908519+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:37:58.908545+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:37:58.911194+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:38:04.326892+00:00", "trade", 5.37, 9.0]
["2026-09-28T14:38:04.326896+00:00", "trade", 5.37, 9.0]
["2026-09-28T14:38:04.326896+00:00", "trade", 5.37, 9.0]
["2026-09-28T14:38:04.326904+00:00", "trade", 5.37, 26.0]
["2026-09-28T14:38:04.326912+00:00", "trade", 5.37, 18.0]
["2026-09-28T14:38:04.326924+00:00", "trade", 5.37, 35.0]
["2026-09-28T14:38:04.326926+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:38:04.327023+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:38:04.327212+00:00", "trade", 5.37, 50.0]
["2026-09-28T14:38:04.327226+00:00", "trade", 5.37, 2.0]
["2026-09-28T14:38:04.327231+00:00", "trade", 5.37, 9.0]
["2026-09-28T14:38:04.327237+00:00", "trade", 5.37, 30.0]
["2026-09-28T14:38:04.327244+00:00", "trade", 5.37, 30.0]
["2026-09-28T14:38:04.327252+00:00", "trade", 5.37, 12.0]
["2026-09-28T14:38:04.327252+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:38:04.327255+00:00", "trade", 5.37, 15.0]
["2026-09-28T14:38:04.327255+00:00", "trade", 5.37, 2.0]
["2026-09-28T14:38:04.327260+00:00", "trade", 5.37, 29.0]
["2026-09-28T14:38:04.327270+00:00", "trade", 5.37, 29.0]
["2026-09-28T14:38:04.327271+00:00", "trade", 5.37, 30.0]
["2026-09-28T14:38:04.327273+00:00", "trade", 5.37, 38.0]
["2026-09-28T14:38:04.327314+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:38:04.327316+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:38:04.327328+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:38:04.327328+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:38:04.327335+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:38:04.327409+00:00", "trade", 5.37, 5.0]
["2026-09-28T14:38:04.327851+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:38:04.327932+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:38:04.328218+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:38:04.328420+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:38:04.331650+00:00", "trade", 5.37, 50.0]
["2026-09-28T14:38:04.332047+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:38:04.332077+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:38:04.337836+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:38:05.364182+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:38:05.364315+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:38:05.390391+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:38:05.390392+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:38:05.451944+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:38:05.451944+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:38:05.451946+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:38:05.451964+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:38:05.451979+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:38:05.451985+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:38:05.451992+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:38:05.451999+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:38:05.452006+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:38:05.452222+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:38:05.452228+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:38:05.452251+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:38:05.452282+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:38:05.452284+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:38:05.452298+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:38:05.452313+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:38:05.452323+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:38:05.452520+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:38:05.452559+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:38:05.452560+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:38:05.452637+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:38:05.452643+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:38:05.452649+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:38:05.452657+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:38:05.453467+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:38:05.454619+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:38:05.462289+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:38:05.462323+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:38:05.463013+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:38:05.463714+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:38:05.463739+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:38:05.464613+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:38:05.523412+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:38:05.552965+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:38:08.443995+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:38:08.444040+00:00", "quote", 5.35, 5.39]
["2026-09-28T14:38:08.444396+00:00", "quote", 5.35, 5.39]
["2026-09-28T14:38:08.444428+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:38:08.444509+00:00", "quote", 5.35, 5.39]
["2026-09-28T14:38:08.444894+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:38:08.444970+00:00", "quote", 5.35, 5.39]
["2026-09-28T14:38:08.445381+00:00", "quote", 5.36, 5.39]
["2026-09-28T14:38:08.445399+00:00", "quote", 5.35, 5.39]
["2026-09-28T14:38:16.108532+00:00", "quote", 5.35, 5.39]
["2026-09-28T14:38:16.111414+00:00", "quote", 5.35, 5.39]
["2026-09-28T14:38:22.381173+00:00", "trade", 5.37, 1.0]
["2026-09-28T14:38:22.381239+00:00", "quote", 5.35, 5.38]
["2026-09-28T14:38:22.381245+00:00", "trade", 5.38, 76.0]
["2026-09-28T14:38:22.381278+00:00", "quote", 5.35, 5.39]
["2026-09-28T14:38:22.381286+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:38:22.381303+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:38:22.381836+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:38:22.381841+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:38:22.381885+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:38:22.381899+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:22.381934+00:00", "trade", 5.38, 2.0]
["2026-09-28T14:38:22.382055+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:22.382431+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:22.383423+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:22.383674+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:22.385383+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:22.391982+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:22.392551+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:38:22.392974+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:38:22.496180+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:38:22.496589+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:38:22.497035+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:38:27.123515+00:00", "quote", 5.37, 5.4]
["2026-09-28T14:38:27.129221+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:38:27.129247+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:38:27.129973+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:38:27.224168+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:38:28.823386+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:38:28.823486+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:38:29.185439+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:38:29.185543+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:38:29.194528+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:38:31.823540+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:38:31.893922+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:38:33.404126+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:38:35.128399+00:00", "trade", 5.39, 82.0]
["2026-09-28T14:38:40.383755+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:38:40.383855+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:38:46.907163+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:38:46.907247+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:38:46.907621+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:38:47.823381+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:38:47.823468+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:38:56.149330+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:38:56.149414+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:39:03.249490+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:39:03.249572+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:39:03.253828+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:39:03.290341+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:39:03.315742+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:39:03.315757+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:39:03.345751+00:00", "trade", 5.381, 300.0]
["2026-09-28T14:39:03.567304+00:00", "trade", 5.38, 3.0]
["2026-09-28T14:39:07.378312+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:39:22.823243+00:00", "quote", 5.37, 5.4]
["2026-09-28T14:39:22.823998+00:00", "quote", 5.37, 5.4]
["2026-09-28T14:39:22.843824+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:39:42.138426+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:40:04.680216+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:40:04.680223+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:40:04.721468+00:00", "quote", 5.37, 5.4]
["2026-09-28T14:40:04.721634+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:40:04.821067+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:40:04.821450+00:00", "quote", 5.37, 5.4]
["2026-09-28T14:40:04.898022+00:00", "quote", 5.37, 5.4]
["2026-09-28T14:40:04.910882+00:00", "trade", 5.385, 1.0]
["2026-09-28T14:40:05.821068+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:40:10.585160+00:00", "trade", 5.3776, 138.0]
["2026-09-28T14:40:10.828287+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:40:10.828301+00:00", "trade", 5.39, 6.0]
["2026-09-28T14:40:10.828307+00:00", "trade", 5.39, 13.0]
["2026-09-28T14:40:10.828325+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:40:10.828349+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:40:10.828487+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:40:10.828494+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:40:10.828499+00:00", "trade", 5.39, 48.0]
["2026-09-28T14:40:10.828501+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:40:10.828519+00:00", "trade", 5.39, 76.0]
["2026-09-28T14:40:10.828519+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:40:10.828526+00:00", "quote", 5.37, 5.4]
["2026-09-28T14:40:10.828541+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:40:10.828555+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:40:10.828568+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:40:10.828574+00:00", "trade", 5.39, 2.0]
["2026-09-28T14:40:10.828631+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:10.828680+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:10.828806+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:10.828897+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:10.829074+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:10.829151+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:10.829170+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:40:10.829180+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:40:10.829240+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:40:10.829312+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:10.829347+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:10.829464+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:10.829607+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:10.829669+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:10.829731+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:10.829738+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:10.829767+00:00", "trade", 5.385, 25.0]
["2026-09-28T14:40:10.830063+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:40:10.830539+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:40:10.830991+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:40:10.831019+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:40:10.831026+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:40:10.836398+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:40:10.837338+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:40:10.837791+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:40:10.841467+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:40:14.953909+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:40:15.713637+00:00", "trade", 5.3809, 100.0]
["2026-09-28T14:40:18.284378+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:40:20.857889+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:40:25.823757+00:00", "trade", 5.39, 16.0]
["2026-09-28T14:40:25.823761+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:40:25.824211+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:41:22.522178+00:00", "trade", 5.39, 77.0]
["2026-09-28T14:41:22.532345+00:00", "trade", 5.39, 3.0]
["2026-09-28T14:41:25.463228+00:00", "trade", 5.3777, 14.0]
["2026-09-28T14:41:26.017252+00:00", "trade", 5.39, 48.0]
["2026-09-28T14:41:26.017254+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:41:26.017271+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:41:26.017298+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:41:26.017305+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:41:26.017595+00:00", "trade", 5.39, 3.0]
["2026-09-28T14:41:26.017600+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:41:26.017630+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:41:26.017641+00:00", "trade", 5.39, 12.0]
["2026-09-28T14:41:26.017645+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:41:26.017648+00:00", "trade", 5.39, 12.0]
["2026-09-28T14:41:26.017659+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:41:26.017754+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:41:26.017820+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:41:26.017874+00:00", "trade", 5.39, 2.0]
["2026-09-28T14:41:26.017966+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:41:26.017998+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:41:26.018213+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:41:26.018999+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:41:26.019048+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:41:26.019060+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:41:26.020659+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:41:26.021730+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:41:26.024036+00:00", "trade", 5.395, 100.0]
["2026-09-28T14:41:26.030251+00:00", "trade", 5.395, 9.0]
["2026-09-28T14:41:26.069365+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:41:27.018162+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:41:29.520559+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:41:29.521077+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:41:29.528490+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:41:31.809577+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:41:36.323251+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:41:36.323377+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:41:36.323748+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:41:36.324377+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:41:36.324418+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:41:38.208281+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:41:38.208307+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:41:38.209097+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:41:38.209129+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:41:38.209540+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:41:38.250719+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:41:38.250720+00:00", "trade", 5.4, 5.0]
["2026-09-28T14:41:38.250722+00:00", "trade", 5.4, 6.0]
["2026-09-28T14:41:38.250723+00:00", "trade", 5.4, 196.0]
["2026-09-28T14:41:38.250737+00:00", "trade", 5.4, 183.0]
["2026-09-28T14:41:38.250753+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:41:38.250760+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:41:38.250767+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:41:38.250773+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:41:38.250824+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:41:38.250968+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:41:38.250980+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:41:38.250998+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:41:38.251012+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:41:38.251018+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:41:38.251100+00:00", "quote", 5.39, 5.41]
["2026-09-28T14:41:38.251177+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:41:38.251183+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:41:38.251184+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:41:38.251209+00:00", "trade", 5.4, 84.0]
["2026-09-28T14:41:38.251289+00:00", "trade", 5.4, 2.0]
["2026-09-28T14:41:38.251434+00:00", "trade", 5.4, 35.0]
["2026-09-28T14:41:38.251485+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:41:38.251510+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:41:38.251517+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:41:38.251536+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:41:38.251554+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:41:38.251555+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:41:38.251556+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:41:38.251561+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:41:38.251574+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:41:38.251581+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:41:38.251595+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:41:38.251638+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:41:38.251660+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:41:38.251661+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:41:38.251707+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:41:38.251782+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:41:38.251795+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:41:38.251883+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:41:38.251974+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:41:38.251980+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:41:38.251989+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:41:38.252131+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:41:38.252136+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:41:38.252157+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:41:38.252292+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:41:38.252302+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:41:38.256080+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:41:38.256088+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:41:38.256089+00:00", "trade", 5.39, 9.0]
["2026-09-28T14:41:38.256090+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:41:38.256095+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:41:38.256118+00:00", "trade", 5.39, 9.0]
["2026-09-28T14:41:38.256118+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:41:38.256125+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:41:38.256131+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:41:38.256138+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:41:38.256144+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:41:38.256164+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:41:38.256172+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:41:38.256465+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:41:38.256468+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:41:38.256540+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:41:38.256546+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:41:38.256569+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:41:38.256684+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:41:38.256920+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:41:38.258342+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:41:38.260926+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:41:38.263124+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:41:38.356368+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:41:39.671920+00:00", "trade", 5.39, 2.0]
["2026-09-28T14:41:40.902693+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:41:40.903447+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:41:40.926064+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:41:43.251244+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:41:43.252227+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:41:46.378293+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:41:46.378324+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:41:46.411271+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:41:47.091254+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:41:47.091864+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:41:47.091915+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:41:47.093296+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:41:52.384108+00:00", "trade", 5.39, 42.0]
["2026-09-28T14:41:52.384223+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:41:52.384768+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:41:52.384865+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:41:52.384869+00:00", "trade", 5.38, 30.0]
["2026-09-28T14:41:52.384888+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:41:52.384895+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:41:52.385320+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:41:52.385327+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:41:52.385391+00:00", "trade", 5.38, 23.0]
["2026-09-28T14:41:52.385394+00:00", "trade", 5.38, 9.0]
["2026-09-28T14:41:52.385394+00:00", "trade", 5.38, 42.0]
["2026-09-28T14:41:52.385395+00:00", "trade", 5.38, 138.0]
["2026-09-28T14:41:52.385398+00:00", "trade", 5.38, 1.0]
["2026-09-28T14:41:52.385432+00:00", "trade", 5.38, 1.0]
["2026-09-28T14:41:52.385532+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:52.385539+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:52.385553+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:52.385567+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:52.385579+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:52.385593+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:52.385622+00:00", "trade", 5.38, 76.0]
["2026-09-28T14:41:52.385624+00:00", "trade", 5.385, 300.0]
["2026-09-28T14:41:52.385624+00:00", "trade", 5.39, 122.0]
["2026-09-28T14:41:52.385626+00:00", "trade", 5.39, 17.0]
["2026-09-28T14:41:52.385629+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:41:52.385632+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:41:52.385632+00:00", "trade", 5.39, 15.0]
["2026-09-28T14:41:52.385633+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:41:52.385636+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:41:52.385639+00:00", "trade", 5.39, 351.0]
["2026-09-28T14:41:52.385666+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:52.385676+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:52.385735+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:52.385758+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:52.385819+00:00", "trade", 5.38, 120.0]
["2026-09-28T14:41:52.385850+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:52.385873+00:00", "trade", 5.38, 93.0]
["2026-09-28T14:41:52.386332+00:00", "trade", 5.38, 1.0]
["2026-09-28T14:41:52.386956+00:00", "trade", 5.38, 1.0]
["2026-09-28T14:41:52.386958+00:00", "trade", 5.38, 15.0]
["2026-09-28T14:41:52.386958+00:00", "trade", 5.38, 17.0]
["2026-09-28T14:41:52.387011+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:52.389243+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:52.389343+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:52.389909+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:52.390284+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:41:52.395393+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:41:52.396708+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:41:52.405540+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:41:52.434949+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:41:53.275682+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:41:53.386400+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:41:53.386409+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:41:53.846169+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:41:56.864089+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:42:01.117840+00:00", "quote", 5.37, 5.39]
["2026-09-28T14:42:14.560575+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:14.560605+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:14.561331+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:14.561749+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:14.564459+00:00", "trade", 5.375, 25.0]
["2026-09-28T14:42:14.605050+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:14.605090+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:18.803781+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:27.943199+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:27.943653+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:35.979849+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:53.829753+00:00", "trade", 5.375, 46.0]
["2026-09-28T14:42:55.300691+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:42:55.301402+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:58.022599+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:58.022609+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:43:04.100232+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:43:04.100778+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:43:04.101085+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:43:04.101234+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:43:04.496867+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:43:04.496885+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:43:13.193423+00:00", "trade", 5.3868, 100.0]
["2026-09-28T14:43:13.194210+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:43:13.194663+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:43:17.988802+00:00", "trade", 5.38, 12.0]
["2026-09-28T14:43:17.989268+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:43:20.903498+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:43:20.964060+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:43:25.799611+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:43:25.800053+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:43:35.913505+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:43:35.914185+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:43:35.914239+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:43:40.183632+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:43:42.957537+00:00", "trade", 5.3715, 1.0]
["2026-09-28T14:43:42.957906+00:00", "trade", 5.3715, 1.0]
["2026-09-28T14:43:46.624077+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:43:52.082436+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:43:52.220386+00:00", "trade", 5.37, 20.0]
["2026-09-28T14:43:52.683147+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:44:07.888757+00:00", "trade", 5.38, 12.0]
["2026-09-28T14:44:07.888766+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:44:07.888807+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:44:07.889747+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:44:16.963955+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:44:16.964495+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:44:18.588074+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:44:18.844242+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:44:21.407165+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:44:21.407680+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:44:25.463842+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:44:25.463911+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:44:25.463971+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:44:26.396114+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:44:26.396177+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:44:27.050508+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:44:27.227563+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:44:27.227625+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:44:33.610713+00:00", "trade", 5.375, 34.0]
["2026-09-28T14:44:39.945708+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:44:42.995327+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:44:44.404854+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:44:45.099220+00:00", "trade", 5.375, 10.0]
["2026-09-28T14:44:46.104648+00:00", "trade", 5.375, 46.0]
["2026-09-28T14:44:46.104687+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:44:47.922088+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:45:01.998485+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:45:01.998513+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:45:01.999223+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:45:02.343272+00:00", "trade", 5.3912, 23.0]
["2026-09-28T14:45:02.606753+00:00", "trade", 5.375, 17.0]
["2026-09-28T14:45:19.887087+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:45:25.798150+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:45:25.798176+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:45:25.798885+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:45:26.390373+00:00", "trade", 5.38, 16.0]
["2026-09-28T14:45:27.474935+00:00", "trade", 5.375, 11.0]
["2026-09-28T14:45:29.187581+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:45:29.187605+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:45:31.290342+00:00", "trade", 5.38, 46.0]
["2026-09-28T14:45:31.290415+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:45:31.290966+00:00", "trade", 5.3784, 1.0]
["2026-09-28T14:45:48.026351+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:45:52.394363+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:45:56.210737+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:46:01.292407+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:46:04.805911+00:00", "trade", 5.3908, 14.0]
["2026-09-28T14:46:21.335787+00:00", "trade", 5.375, 12.0]
["2026-09-28T14:46:27.217749+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:46:31.294414+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:46:35.415054+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:46:35.415248+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:46:35.416087+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:46:43.111811+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:46:53.704197+00:00", "trade", 5.37, 43.0]
["2026-09-28T14:46:53.707630+00:00", "trade", 5.37, 17.0]
["2026-09-28T14:46:53.707630+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:46:53.707638+00:00", "trade", 5.37, 52.0]
["2026-09-28T14:46:53.707640+00:00", "trade", 5.37, 1.0]
["2026-09-28T14:46:53.707641+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:46:53.707642+00:00", "trade", 5.37, 13.0]
["2026-09-28T14:46:53.707646+00:00", "trade", 5.37, 52.0]
["2026-09-28T14:46:53.707646+00:00", "trade", 5.37, 70.0]
["2026-09-28T14:46:53.707648+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:46:53.707653+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:46:53.707667+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:46:53.707695+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:46:53.707701+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:46:53.707708+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:46:53.707722+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:46:53.707728+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:46:53.707736+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:46:53.707920+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:46:53.707925+00:00", "trade", 5.37, 47.0]
["2026-09-28T14:46:53.707934+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:46:53.707941+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:46:53.707947+00:00", "trade", 5.37, 98.0]
["2026-09-28T14:46:53.707965+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:46:53.708035+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:46:53.708124+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:46:53.708135+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:46:53.708174+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:46:53.708200+00:00", "trade", 5.37, 2.0]
["2026-09-28T14:46:53.708201+00:00", "trade", 5.37, 33.0]
["2026-09-28T14:46:53.708202+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:46:53.708222+00:00", "trade", 5.37, 13.0]
["2026-09-28T14:46:53.708226+00:00", "trade", 5.37, 9.0]
["2026-09-28T14:46:53.708226+00:00", "trade", 5.37, 9.0]
["2026-09-28T14:46:53.708227+00:00", "trade", 5.37, 21.0]
["2026-09-28T14:46:53.708229+00:00", "trade", 5.37, 21.0]
["2026-09-28T14:46:53.708279+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:46:53.708285+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:46:53.708292+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:46:53.708298+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:46:53.708423+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:46:53.708437+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:46:53.708439+00:00", "trade", 5.37, 11.0]
["2026-09-28T14:46:53.708575+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:46:53.709237+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:46:53.709377+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:46:53.709408+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:46:53.709641+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:46:53.712073+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:46:53.712795+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:46:53.718232+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:46:53.724386+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:46:53.760725+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:46:53.760765+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:46:53.760844+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:46:53.807810+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:46:53.882052+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:46:54.019629+00:00", "trade", 5.36, 6.0]
["2026-09-28T14:46:58.618733+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:47:01.296429+00:00", "trade", 5.3678, 10.0]
["2026-09-28T14:47:12.218996+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:47:12.280311+00:00", "trade", 5.36, 11.0]
["2026-09-28T14:47:12.282791+00:00", "trade", 5.36, 11.0]
["2026-09-28T14:47:12.300028+00:00", "trade", 5.36, 1.0]
["2026-09-28T14:47:12.300112+00:00", "trade", 5.36, 41.0]
["2026-09-28T14:47:12.300249+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.300331+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:47:12.300379+00:00", "trade", 5.36, 41.0]
["2026-09-28T14:47:12.300464+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.300583+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:47:12.300607+00:00", "trade", 5.36, 30.0]
["2026-09-28T14:47:12.300614+00:00", "trade", 5.36, 9.0]
["2026-09-28T14:47:12.300615+00:00", "trade", 5.36, 46.0]
["2026-09-28T14:47:12.300628+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:47:12.300698+00:00", "trade", 5.36, 2.0]
["2026-09-28T14:47:12.300708+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.300714+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:47:12.301256+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.301627+00:00", "trade", 5.36, 50.0]
["2026-09-28T14:47:12.301756+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.301767+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.301816+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.302123+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:47:12.302188+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:47:12.313494+00:00", "trade", 5.36, 93.0]
["2026-09-28T14:47:12.314188+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.316869+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:47:12.322129+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:47:12.341248+00:00", "quote", 5.34, 5.37]
["2026-09-28T14:47:12.351744+00:00", "quote", 5.33, 5.37]
["2026-09-28T14:47:12.362051+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:47:12.362649+00:00", "quote", 5.33, 5.37]
["2026-09-28T14:47:12.368374+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:47:12.374718+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.375299+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:47:12.375691+00:00", "quote", 5.34, 5.37]
["2026-09-28T14:47:12.378829+00:00", "quote", 5.33, 5.37]
["2026-09-28T14:47:12.427133+00:00", "quote", 5.33, 5.37]
["2026-09-28T14:47:12.458085+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:47:12.458145+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:47:12.464968+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:47:12.477035+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:47:12.547243+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:47:12.550412+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:47:12.550421+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:47:12.550480+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:47:12.550874+00:00", "quote", 5.33, 5.37]
["2026-09-28T14:47:12.592498+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:47:12.781137+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.806548+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.807556+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.808552+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.809579+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.810549+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.811388+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.812508+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.812531+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.823461+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.824308+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.825357+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.826439+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.827388+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.828322+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.829254+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.830134+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.831156+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.832145+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.833275+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.834313+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.855247+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.856318+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.857580+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.858559+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.859465+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.860570+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.861573+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.862441+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.863588+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.863670+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.864724+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.865853+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.866833+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.867845+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.868835+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.869876+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.870797+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.871847+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.872953+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.873825+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.874744+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.875754+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:12.890152+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:47:12.929792+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:47:12.948964+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:47:13.058678+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.058723+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.058794+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.059443+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.060625+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.061541+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.062584+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.063538+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.064500+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.065358+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.066335+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.067292+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.068287+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.069169+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.070178+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.071156+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.072088+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.073174+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.074065+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.074987+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.075937+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.076875+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.077759+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.077792+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.077951+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.077971+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.078649+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.078662+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.079223+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.080019+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.080780+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.080787+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.080902+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.081199+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.081839+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.081849+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.082438+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.082448+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.083645+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.083657+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.084291+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.084302+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.085336+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.085342+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.086088+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.086576+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.087192+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.087199+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.087801+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.087819+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.088449+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.089066+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.089684+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.090229+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.090945+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.091442+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.091947+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.092416+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.093055+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.093581+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.094356+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.094909+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.095537+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.095676+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.096308+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.096318+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.096998+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.097013+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.097495+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.097502+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.098466+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.098492+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.099513+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.099950+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.100743+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.100753+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.101605+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.101638+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.102359+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.102372+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.102975+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.103010+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.103791+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.103930+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.119444+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.119469+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:47:13.230189+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.270581+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:47:13.271778+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:47:13.271806+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:47:13.343487+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.370261+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:47:13.409462+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.416635+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:47:13.418927+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.421397+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:47:13.440035+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.442712+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:47:13.443596+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.444630+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:47:13.452729+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.454227+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:47:13.454750+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.455051+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:47:13.458091+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.458645+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:47:13.460510+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.460822+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:47:13.461986+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.462053+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:47:13.463592+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.867334+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.867639+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.867797+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.868079+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.868102+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:47:13.868173+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:47:13.868555+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:47:13.868572+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:47:13.868607+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:47:13.868639+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:47:13.869068+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:47:13.869091+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:47:16.727455+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:47:19.441454+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:47:19.446150+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:47:19.446178+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:47:20.340580+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:47:20.340607+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:47:21.143117+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:47:26.009267+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:47:26.543347+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:47:26.543414+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:47:31.298400+00:00", "trade", 5.36, 9.0]
["2026-09-28T14:47:31.403820+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:47:56.614470+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:47:57.155658+00:00", "trade", 5.3827, 100.0]
["2026-09-28T14:48:00.424601+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:48:00.424631+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:48:02.158371+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:48:03.839029+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:48:05.983507+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:48:10.426948+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:48:10.441738+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:48:10.441801+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:48:10.442367+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:48:21.145053+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:48:21.145091+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:48:21.145147+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:48:21.185146+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:48:24.344639+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:48:24.344646+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:48:27.651317+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:48:27.651348+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:48:27.664517+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:48:34.203702+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:48:46.491798+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:48:46.491814+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:48:53.582771+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:48:53.582787+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:49:10.787356+00:00", "trade", 5.345, 100.0]
["2026-09-28T14:49:10.787386+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:49:10.787976+00:00", "trade", 5.345, 1.0]
["2026-09-28T14:49:10.788100+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:49:10.805640+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:49:10.805650+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:49:10.805666+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:49:10.805682+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:49:10.805706+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:49:10.805738+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:49:10.805813+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:49:10.813459+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:49:12.289454+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:49:12.289478+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:12.289486+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:12.289510+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:12.289517+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:12.289534+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:12.289541+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:49:12.289583+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:49:12.289766+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:12.289818+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:14.043217+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:14.043360+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:14.044315+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:21.351915+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:22.679831+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:49:22.680363+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:49:22.710167+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:49:22.710572+00:00", "quote", 5.32, 5.36]
["2026-09-28T14:49:26.026024+00:00", "quote", 5.32, 5.36]
["2026-09-28T14:49:26.030846+00:00", "quote", 5.32, 5.36]
["2026-09-28T14:49:27.264591+00:00", "quote", 5.32, 5.36]
["2026-09-28T14:49:30.864153+00:00", "quote", 5.32, 5.36]
["2026-09-28T14:49:30.864171+00:00", "quote", 5.32, 5.36]
["2026-09-28T14:49:30.868705+00:00", "quote", 5.32, 5.36]
["2026-09-28T14:49:30.868712+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:30.868731+00:00", "trade", 5.36, 2.0]
["2026-09-28T14:49:30.868736+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:30.868809+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:30.868960+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:49:30.868975+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:49:30.868989+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:49:30.869011+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:49:30.869038+00:00", "trade", 5.36, 4.0]
["2026-09-28T14:49:30.869058+00:00", "trade", 5.36, 5.0]
["2026-09-28T14:49:30.869081+00:00", "trade", 5.36, 10.0]
["2026-09-28T14:49:30.873014+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:49:30.873108+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:49:30.873134+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:49:30.873147+00:00", "trade", 5.355, 100.0]
["2026-09-28T14:49:30.873384+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:30.873513+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:30.873716+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.668205+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:49:36.668257+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.668672+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:49:36.669460+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.669481+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:49:36.670252+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.672349+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:49:36.672549+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.672862+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.673115+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.673665+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.673851+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.674156+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.674319+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.674641+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.674784+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.675133+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.675246+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.675621+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.675709+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.676116+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.676173+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.676599+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.676640+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.677084+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.677116+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.677573+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.677590+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.678065+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.678077+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.678556+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.678565+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.679042+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.679057+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.679533+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.679546+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.680037+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.680523+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.680550+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.680988+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.681054+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.681451+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.681538+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.681916+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.682033+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.682376+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.682518+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.682840+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.683002+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.683306+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.683487+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.683772+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.683967+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.684234+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.684442+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.684695+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.684923+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.685167+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.685456+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.685629+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.685946+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.686099+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.686435+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.686443+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.686930+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.686940+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.687423+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.687433+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.687909+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.687951+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.688396+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.688412+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.688887+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.688899+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.689372+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.689389+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.689861+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.689876+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.690355+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.690369+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.690844+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.690858+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.691331+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.691344+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.691820+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:36.691834+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:37.001103+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:40.244729+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:40.269106+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:49:40.789401+00:00", "trade", 5.3558, 1.0]
["2026-09-28T14:49:42.238133+00:00", "trade", 5.35, 150.0]
["2026-09-28T14:50:02.345503+00:00", "trade", 5.3632, 13.0]
["2026-09-28T14:50:07.691114+00:00", "trade", 5.3618, 19.0]
["2026-09-28T14:50:10.022623+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:50:10.022681+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:50:10.791402+00:00", "trade", 5.35, 2.0]
["2026-09-28T14:50:11.105536+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:50:12.009847+00:00", "trade", 5.36, 11.0]
["2026-09-28T14:50:12.009860+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:50:12.009924+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:50:12.009991+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:50:12.010169+00:00", "trade", 5.36, 10.0]
["2026-09-28T14:50:13.200741+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:50:21.358863+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:50:22.837349+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:50:23.421604+00:00", "trade", 5.345, 52.0]
["2026-09-28T14:50:26.832077+00:00", "trade", 5.36, 16.0]
["2026-09-28T14:50:26.832147+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:50:26.832244+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:50:26.832270+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:50:26.838622+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:50:27.611346+00:00", "trade", 5.35, 34.0]
["2026-09-28T14:50:40.792401+00:00", "trade", 5.3523, 3.0]
["2026-09-28T14:50:41.093889+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:50:45.180975+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:50:45.181005+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:50:46.126770+00:00", "trade", 5.36, 1.0]
["2026-09-28T14:50:46.126781+00:00", "trade", 5.36, 1.0]
["2026-09-28T14:50:46.126781+00:00", "trade", 5.36, 87.0]
["2026-09-28T14:50:46.126788+00:00", "trade", 5.36, 1.0]
["2026-09-28T14:50:46.126825+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:50:46.126877+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:50:46.126883+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:50:46.126902+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:50:46.126987+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:50:46.126997+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:50:46.127054+00:00", "trade", 5.36, 90.0]
["2026-09-28T14:50:46.127055+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:50:46.127057+00:00", "trade", 5.36, 113.0]
["2026-09-28T14:50:46.127063+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:50:46.127070+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:50:46.127078+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:50:46.134523+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:50:46.134581+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:50:46.135169+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:50:46.135170+00:00", "trade", 5.37, 12.0]
["2026-09-28T14:50:46.135171+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:50:46.135172+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:50:46.135188+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.135384+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.135395+00:00", "trade", 5.36, 1.0]
["2026-09-28T14:50:46.135395+00:00", "trade", 5.37, 12.0]
["2026-09-28T14:50:46.135610+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.135785+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.135968+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.136270+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.136545+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.136691+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.138176+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.138226+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.141625+00:00", "trade", 5.37, 70.0]
["2026-09-28T14:50:46.142187+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.142196+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.144359+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.144415+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.145381+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.145429+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.145447+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.146169+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.146495+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.149719+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:50:46.149721+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:50:46.149772+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:50:46.153826+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:50:46.155522+00:00", "trade", 5.375, 99.0]
["2026-09-28T14:50:46.158642+00:00", "trade", 5.375, 200.0]
["2026-09-28T14:50:46.164521+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:50:46.165397+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:50:46.166042+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:50:46.166044+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:50:46.166048+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:50:46.166133+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:50:46.166150+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:50:46.166250+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.166469+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.191154+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:50:46.215981+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.225224+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.225292+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.225586+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.225634+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.229523+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.230145+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.230460+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.230489+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.230950+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.245473+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.245855+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.259168+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.286800+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.287168+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.288164+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:50:46.289891+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:50:46.296018+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.296023+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.339470+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.350678+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.352400+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.358873+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.397439+00:00", "trade", 5.36, 20.0]
["2026-09-28T14:50:46.436811+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:50:46.502578+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.511254+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.566803+00:00", "trade", 5.37, 10.0]
["2026-09-28T14:50:46.571562+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:50:46.639074+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.691375+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:50:46.732186+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.761863+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:50:46.787698+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.798896+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:50:46.812890+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:46.818922+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:50:47.266560+00:00", "trade", 5.3712, 20.0]
["2026-09-28T14:50:47.316462+00:00", "trade", 5.375, 40.0]
["2026-09-28T14:50:47.532949+00:00", "trade", 5.37, 2.0]
["2026-09-28T14:50:47.575656+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:50:47.576350+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:47.576635+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:50:47.592668+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:50:47.619628+00:00", "trade", 5.37, 200.0]
["2026-09-28T14:51:00.448565+00:00", "trade", 5.367, 5.0]
["2026-09-28T14:51:00.602235+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:51:15.155856+00:00", "trade", 5.3672, 6.0]
["2026-09-28T14:51:15.156201+00:00", "trade", 5.3672, 30.0]
["2026-09-28T14:51:47.453800+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:51:47.454417+00:00", "trade", 5.37, 5.0]
["2026-09-28T14:51:47.454446+00:00", "trade", 5.37, 1.0]
["2026-09-28T14:51:56.361145+00:00", "trade", 5.37, 40.0]
["2026-09-28T14:52:04.978218+00:00", "trade", 5.37, 1.0]
["2026-09-28T14:52:05.022169+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:52:05.022173+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:52:06.408655+00:00", "trade", 5.3697, 1.0]
["2026-09-28T14:52:08.129515+00:00", "trade", 5.3697, 12.0]
["2026-09-28T14:52:12.117031+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:52:12.159571+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:52:17.456371+00:00", "trade", 5.37, 1.0]
["2026-09-28T14:52:17.456462+00:00", "trade", 5.37, 13.0]
["2026-09-28T14:52:22.007304+00:00", "trade", 5.37, 1.0]
["2026-09-28T14:52:22.646246+00:00", "trade", 5.37, 10.0]
["2026-09-28T14:52:29.590215+00:00", "trade", 5.37, 44.0]
["2026-09-28T14:52:29.590918+00:00", "trade", 5.37, 2.0]
["2026-09-28T14:52:32.019281+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:52:40.297565+00:00", "trade", 5.38, 11.0]
["2026-09-28T14:52:47.457401+00:00", "trade", 5.3706, 7.0]
["2026-09-28T14:52:47.457430+00:00", "trade", 5.3707, 1.0]
["2026-09-28T14:52:47.519313+00:00", "trade", 5.37, 83.0]
["2026-09-28T14:52:52.795169+00:00", "trade", 5.37, 99.0]
["2026-09-28T14:53:06.517089+00:00", "trade", 5.37, 2000.0]
["2026-09-28T14:53:06.517699+00:00", "trade", 5.37, 83.0]
["2026-09-28T14:53:15.431437+00:00", "trade", 5.36, 29.0]
["2026-09-28T14:53:15.433642+00:00", "trade", 5.37, 1.0]
["2026-09-28T14:53:15.435351+00:00", "trade", 5.37, 1.0]
["2026-09-28T14:53:18.130624+00:00", "trade", 5.3699, 2.0]
["2026-09-28T14:53:20.096157+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:53:20.122844+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:53:21.500554+00:00", "trade", 5.37, 1.0]
["2026-09-28T14:53:31.893975+00:00", "trade", 5.37, 566.0]
["2026-09-28T14:53:38.648654+00:00", "trade", 5.3699, 27.0]
["2026-09-28T14:53:39.013371+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:53:39.013811+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:53:56.861020+00:00", "trade", 5.36, 1.0]
["2026-09-28T14:53:56.861021+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:53:56.861077+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:53:56.861492+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:53:56.861964+00:00", "quote", 5.36, 5.38]
["2026-09-28T14:53:56.862300+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:53:56.862318+00:00", "quote", 5.35, 5.38]
["2026-09-28T14:53:56.862666+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:53:56.862674+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:53:56.863249+00:00", "quote", 5.35, 5.38]
["2026-09-28T14:53:56.863548+00:00", "quote", 5.35, 5.38]
["2026-09-28T14:53:56.903651+00:00", "trade", 5.37, 14.0]
["2026-09-28T14:53:56.961518+00:00", "trade", 5.365, 29.0]
["2026-09-28T14:53:56.961688+00:00", "trade", 5.365, 5.0]
["2026-09-28T14:53:56.962347+00:00", "trade", 5.365, 5.0]
["2026-09-28T14:54:00.163790+00:00", "trade", 5.365, 100.0]
["2026-09-28T14:54:02.080528+00:00", "trade", 5.365, 1.0]
["2026-09-28T14:54:21.708677+00:00", "trade", 5.3693, 1.0]
["2026-09-28T14:54:27.681032+00:00", "trade", 5.365, 100.0]
["2026-09-28T14:54:33.487385+00:00", "trade", 5.36, 1.0]
["2026-09-28T14:54:34.060158+00:00", "trade", 5.36, 1.0]
["2026-09-28T14:54:38.446305+00:00", "quote", 5.35, 5.38]
["2026-09-28T14:54:38.446692+00:00", "quote", 5.35, 5.38]
["2026-09-28T14:54:39.928158+00:00", "trade", 5.3693, 6.0]
["2026-09-28T14:54:49.517842+00:00", "trade", 5.36, 1.0]
["2026-09-28T14:54:58.965226+00:00", "quote", 5.35, 5.38]
["2026-09-28T14:54:59.281711+00:00", "trade", 5.365, 11.0]
["2026-09-28T14:55:01.043096+00:00", "trade", 5.365, 100.0]
["2026-09-28T14:55:02.347025+00:00", "trade", 5.3688, 8.0]
["2026-09-28T14:55:06.001774+00:00", "quote", 5.35, 5.38]
["2026-09-28T14:55:14.498412+00:00", "trade", 5.3688, 29.0]
["2026-09-28T14:55:14.578694+00:00", "trade", 5.365, 24.0]
["2026-09-28T14:55:20.014688+00:00", "trade", 5.365, 10.0]
["2026-09-28T14:55:20.015127+00:00", "trade", 5.365, 11.0]
["2026-09-28T14:55:22.383818+00:00", "trade", 5.365, 7.0]
["2026-09-28T14:55:25.663974+00:00", "trade", 5.365, 22.0]
["2026-09-28T14:55:25.665501+00:00", "trade", 5.365, 23.0]
["2026-09-28T14:55:25.666814+00:00", "trade", 5.365, 23.0]
["2026-09-28T14:55:27.234246+00:00", "trade", 5.369, 256.0]
["2026-09-28T14:55:28.081848+00:00", "trade", 5.365, 9.0]
["2026-09-28T14:55:35.514393+00:00", "trade", 5.36, 10.0]
["2026-09-28T14:55:35.514395+00:00", "trade", 5.36, 2.0]
["2026-09-28T14:55:35.514439+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:55:35.514807+00:00", "trade", 5.355, 2.0]
["2026-09-28T14:55:35.514967+00:00", "trade", 5.36, 2.0]
["2026-09-28T14:55:35.515153+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:55:35.515552+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:55:35.515943+00:00", "quote", 5.35, 5.37]
["2026-09-28T14:55:35.516032+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:55:35.516091+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:55:35.516384+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:55:35.516847+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:55:35.516854+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:55:35.569833+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:55:35.569911+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:55:35.570289+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:55:35.682350+00:00", "trade", 5.355, 115.0]
["2026-09-28T14:55:35.683138+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:55:35.780784+00:00", "trade", 5.355, 2.0]
["2026-09-28T14:55:36.502118+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:55:36.502130+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:55:36.997796+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:55:36.998204+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:55:36.998261+00:00", "trade", 5.35, 20.0]
["2026-09-28T14:55:36.998305+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:55:36.998511+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:55:36.998553+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:55:36.999260+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:55:37.000885+00:00", "trade", 5.35, 40.0]
["2026-09-28T14:55:37.003835+00:00", "trade", 5.35, 10.0]
["2026-09-28T14:55:40.650001+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:55:40.650445+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:55:44.643373+00:00", "trade", 5.3679, 14.0]
["2026-09-28T14:55:44.979383+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:55:44.979846+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:55:44.979855+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:55:44.980316+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:55:45.153266+00:00", "quote", 5.33, 5.37]
["2026-09-28T14:55:49.192746+00:00", "quote", 5.33, 5.37]
["2026-09-28T14:55:52.911982+00:00", "quote", 5.33, 5.37]
["2026-09-28T14:55:53.953780+00:00", "quote", 5.33, 5.37]
["2026-09-28T14:55:54.072046+00:00", "trade", 5.35, 19.0]
["2026-09-28T14:55:54.072852+00:00", "trade", 5.35, 16.0]
["2026-09-28T14:55:54.196218+00:00", "trade", 5.35, 2.0]
["2026-09-28T14:55:59.979272+00:00", "quote", 5.33, 5.37]
["2026-09-28T14:56:04.358377+00:00", "trade", 5.339, 10.0]
["2026-09-28T14:56:09.532171+00:00", "quote", 5.33, 5.37]
["2026-09-28T14:56:10.052564+00:00", "quote", 5.33, 5.37]
["2026-09-28T14:56:10.053087+00:00", "trade", 5.35, 2.0]
["2026-09-28T14:56:17.329116+00:00", "quote", 5.33, 5.37]
["2026-09-28T14:56:22.909572+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:56:24.383692+00:00", "quote", 5.34, 5.37]
["2026-09-28T14:56:24.384195+00:00", "quote", 5.34, 5.37]
["2026-09-28T14:56:24.384253+00:00", "quote", 5.34, 5.37]
["2026-09-28T14:56:24.384396+00:00", "quote", 5.34, 5.37]
["2026-09-28T14:56:24.384403+00:00", "quote", 5.34, 5.37]
["2026-09-28T14:56:24.384462+00:00", "quote", 5.34, 5.37]
["2026-09-28T14:56:24.384674+00:00", "quote", 5.34, 5.37]
["2026-09-28T14:56:24.384697+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:56:24.384732+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:56:24.384785+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:56:24.384908+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:56:24.385146+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:56:24.385187+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:56:24.385215+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:56:24.385273+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:56:24.385331+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:56:24.385667+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:56:24.385688+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:56:24.385756+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:56:24.385810+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:56:24.386161+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:56:24.386180+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:56:24.386232+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:56:24.386249+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:56:24.386667+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:56:24.386685+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:56:24.386725+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:56:24.386741+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:56:24.387164+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:56:24.413771+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:56:24.414100+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:56:24.414220+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:56:24.414268+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:56:24.414719+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:56:24.487584+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:56:25.848466+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:56:25.848479+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:56:25.849989+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:56:26.110586+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:56:26.514382+00:00", "trade", 5.35, 2.0]
["2026-09-28T14:56:35.326416+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:56:35.326455+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:56:44.315816+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:56:44.336782+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:56:44.336867+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:56:44.336872+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:56:44.336893+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:56:44.336913+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:56:44.337290+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:56:47.729262+00:00", "trade", 5.3677, 9.0]
["2026-09-28T14:56:52.844487+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:56:52.887200+00:00", "trade", 5.345, 1.0]
["2026-09-28T14:56:53.714847+00:00", "trade", 5.366, 100.0]
["2026-09-28T14:56:56.428231+00:00", "trade", 5.3516, 37.0]
["2026-09-28T14:56:59.439915+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:56:59.440606+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:56:59.441063+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:56:59.441073+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:56:59.441100+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:56:59.441123+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:56:59.441559+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:56:59.441864+00:00", "trade", 5.35, 2.0]
["2026-09-28T14:56:59.442467+00:00", "trade", 5.35, 2.0]
["2026-09-28T14:56:59.454977+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:56:59.494852+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:56:59.495309+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:56:59.495338+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:57:07.694390+00:00", "trade", 5.3513, 2.0]
["2026-09-28T14:57:15.055591+00:00", "trade", 5.345, 2.0]
["2026-09-28T14:57:15.056523+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:57:15.057259+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:57:15.057275+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:57:15.057314+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:57:15.057725+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:57:15.060630+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:57:15.356635+00:00", "trade", 5.35, 2.0]
["2026-09-28T14:57:15.356731+00:00", "trade", 5.345, 2.0]
["2026-09-28T14:57:15.357824+00:00", "trade", 5.345, 100.0]
["2026-09-28T14:57:16.100890+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:57:16.100907+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:57:18.751789+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:57:20.609648+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:57:26.104359+00:00", "trade", 5.345, 1.0]
["2026-09-28T14:57:35.386416+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:57:35.386883+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:57:36.962499+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:57:36.965044+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:57:37.696400+00:00", "trade", 5.3451, 4.0]
["2026-09-28T14:57:38.707754+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:57:38.708253+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:57:38.895682+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:57:44.975485+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:57:44.975492+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:57:44.976953+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:57:44.977341+00:00", "quote", 5.33, 5.36]
["2026-09-28T14:57:44.977409+00:00", "quote", 5.32, 5.36]
["2026-09-28T14:57:46.252854+00:00", "quote", 5.32, 5.36]
["2026-09-28T14:57:56.298481+00:00", "quote", 5.32, 5.36]
["2026-09-28T14:58:01.843878+00:00", "quote", 5.32, 5.36]
["2026-09-28T14:58:07.851825+00:00", "trade", 5.3636, 1.0]
["2026-09-28T14:58:11.264168+00:00", "quote", 5.32, 5.36]
["2026-09-28T14:58:13.934383+00:00", "trade", 5.348, 5.0]
["2026-09-28T14:58:15.222446+00:00", "trade", 5.3663, 100.0]
["2026-09-28T14:58:32.870156+00:00", "quote", 5.32, 5.36]
["2026-09-28T14:58:32.870625+00:00", "quote", 5.32, 5.36]
["2026-09-28T14:58:32.915443+00:00", "trade", 5.34, 10.0]
["2026-09-28T14:58:32.916316+00:00", "quote", 5.32, 5.36]
["2026-09-28T14:58:45.130867+00:00", "trade", 5.34, 1.0]
["2026-09-28T14:58:49.671004+00:00", "trade", 5.36, 25.0]
["2026-09-28T14:58:49.671612+00:00", "trade", 5.3539, 1.0]
["2026-09-28T14:58:55.380438+00:00", "trade", 5.34, 1.0]
["2026-09-28T14:59:02.748052+00:00", "trade", 5.3473, 41.0]
["2026-09-28T14:59:17.916139+00:00", "trade", 5.3502, 16.0]
["2026-09-28T14:59:19.673452+00:00", "trade", 5.348, 2.0]
["2026-09-28T14:59:28.234871+00:00", "trade", 5.34, 34.0]
["2026-09-28T14:59:33.580625+00:00", "trade", 5.34, 15.0]
["2026-09-28T14:59:33.581895+00:00", "quote", 5.32, 5.36]
["2026-09-28T14:59:33.581985+00:00", "quote", 5.32, 5.36]
["2026-09-28T14:59:33.582271+00:00", "quote", 5.32, 5.36]
["2026-09-28T14:59:33.582340+00:00", "quote", 5.32, 5.36]
["2026-09-28T14:59:33.582400+00:00", "quote", 5.32, 5.36]
["2026-09-28T14:59:33.582647+00:00", "quote", 5.32, 5.36]
["2026-09-28T14:59:33.604903+00:00", "quote", 5.32, 5.36]
["2026-09-28T14:59:45.951591+00:00", "trade", 5.3475, 19.0]
["2026-09-28T14:59:48.619643+00:00", "trade", 5.34, 2.0]
["2026-09-28T14:59:48.620550+00:00", "quote", 5.32, 5.36]
["2026-09-28T14:59:49.675399+00:00", "trade", 5.342, 2.0]
["2026-09-28T14:59:50.223999+00:00", "quote", 5.32, 5.36]
["2026-09-28T14:59:50.224366+00:00", "quote", 5.32, 5.36]
["2026-09-28T14:59:50.225441+00:00", "quote", 5.32, 5.36]
["2026-09-28T14:59:50.225533+00:00", "quote", 5.32, 5.36]
["2026-09-28T14:59:50.225932+00:00", "quote", 5.32, 5.36]
["2026-09-28T14:59:57.548263+00:00", "trade", 5.3448, 18.0]
["2026-09-28T15:00:01.015175+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:00:01.015374+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:00:02.802731+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:00:02.802746+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:00:02.803022+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:00:02.803065+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:00:02.803221+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:00:02.803289+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:00:02.807850+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:00:02.808116+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:00:02.808202+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:00:02.817800+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:00:02.839387+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:00:05.745037+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:00:05.745920+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:00:05.746369+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:00:05.746527+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:00:05.754642+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:00:08.153176+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:00:08.155621+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:00:10.058537+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:00:10.059976+00:00", "trade", 5.3525, 13.0]
["2026-09-28T15:00:13.335197+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:00:13.336086+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:00:15.685342+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:00:19.677390+00:00", "trade", 5.3471, 1.0]
["2026-09-28T15:00:23.931291+00:00", "trade", 5.3666, 8.0]
["2026-09-28T15:00:28.003316+00:00", "trade", 5.3499, 1.0]
["2026-09-28T15:00:30.823714+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:00:35.468895+00:00", "trade", 5.3494, 8.0]
["2026-09-28T15:00:37.277071+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:00:37.277162+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:00:38.187616+00:00", "trade", 5.34, 4.0]
["2026-09-28T15:00:38.452052+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:00:38.452079+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:00:38.494791+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:00:38.571970+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:00:38.571998+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:00:38.639720+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:00:39.945373+00:00", "trade", 5.36, 9.0]
["2026-09-28T15:00:39.945505+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:00:39.945525+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:00:40.894826+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:00:48.749911+00:00", "trade", 5.3664, 26.0]
["2026-09-28T15:00:49.452731+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:00:49.679408+00:00", "trade", 5.3515, 1.0]
["2026-09-28T15:00:54.588043+00:00", "trade", 5.34, 33.0]
["2026-09-28T15:00:54.588870+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:00:56.353137+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:00:58.054792+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:01:07.977830+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:01:07.977875+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:01:19.680407+00:00", "trade", 5.3404, 1.0]
["2026-09-28T15:01:37.056502+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:01:57.126208+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:01:57.126920+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:01:57.161289+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:01:58.185096+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:01:58.185369+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:01:58.185423+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:01:58.185816+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:01:58.185943+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:01:58.186269+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:01:58.625326+00:00", "quote", 5.33, 5.36]
["2026-09-28T15:02:02.810749+00:00", "quote", 5.33, 5.36]
["2026-09-28T15:02:02.832583+00:00", "quote", 5.33, 5.36]
["2026-09-28T15:02:07.487531+00:00", "trade", 5.33, 100.0]
["2026-09-28T15:02:07.487531+00:00", "quote", 5.33, 5.36]
["2026-09-28T15:02:07.487593+00:00", "quote", 5.33, 5.36]
["2026-09-28T15:02:07.487620+00:00", "quote", 5.33, 5.36]
["2026-09-28T15:02:07.488153+00:00", "trade", 5.3302, 5.0]
["2026-09-28T15:02:07.488181+00:00", "trade", 5.3305, 2.0]
["2026-09-28T15:02:07.488272+00:00", "quote", 5.33, 5.36]
["2026-09-28T15:02:07.494626+00:00", "quote", 5.33, 5.36]
["2026-09-28T15:02:07.507664+00:00", "quote", 5.33, 5.36]
["2026-09-28T15:02:11.048566+00:00", "trade", 5.3302, 10.0]
["2026-09-28T15:02:11.049301+00:00", "trade", 5.3302, 3.0]
["2026-09-28T15:02:13.969049+00:00", "trade", 5.34, 5.0]
["2026-09-28T15:02:13.974648+00:00", "trade", 5.33, 95.0]
["2026-09-28T15:02:13.974648+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:02:13.974668+00:00", "trade", 5.33, 5.0]
["2026-09-28T15:02:13.974675+00:00", "quote", 5.32, 5.36]
["2026-09-28T15:02:13.974689+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:02:13.974696+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:02:13.974703+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:02:13.974709+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:02:13.974716+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:02:13.974722+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:02:13.974731+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:02:13.974738+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:02:13.974963+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:02:13.974969+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:02:13.974977+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:02:13.974993+00:00", "trade", 5.32, 26.0]
["2026-09-28T15:02:13.975114+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:02:13.975165+00:00", "quote", 5.31, 5.34]
["2026-09-28T15:02:13.975218+00:00", "trade", 5.33, 1.0]
["2026-09-28T15:02:13.975349+00:00", "quote", 5.31, 5.34]
["2026-09-28T15:02:13.975387+00:00", "quote", 5.31, 5.34]
["2026-09-28T15:02:13.979247+00:00", "quote", 5.31, 5.34]
["2026-09-28T15:02:13.980521+00:00", "quote", 5.31, 5.34]
["2026-09-28T15:02:13.983285+00:00", "quote", 5.31, 5.34]
["2026-09-28T15:02:14.475094+00:00", "quote", 5.31, 5.34]
["2026-09-28T15:02:16.729957+00:00", "quote", 5.31, 5.34]
["2026-09-28T15:02:18.364569+00:00", "quote", 5.31, 5.34]
["2026-09-28T15:02:19.180202+00:00", "trade", 5.325, 100.0]
["2026-09-28T15:02:19.181675+00:00", "trade", 5.325, 566.0]
["2026-09-28T15:02:19.182301+00:00", "trade", 5.3256, 41.0]
["2026-09-28T15:02:23.014581+00:00", "quote", 5.31, 5.34]
["2026-09-28T15:02:23.014606+00:00", "quote", 5.31, 5.34]
["2026-09-28T15:02:23.015410+00:00", "quote", 5.31, 5.34]
["2026-09-28T15:02:23.015557+00:00", "quote", 5.31, 5.34]
["2026-09-28T15:02:23.015661+00:00", "quote", 5.31, 5.35]
["2026-09-28T15:02:23.016000+00:00", "quote", 5.31, 5.34]
["2026-09-28T15:02:23.016109+00:00", "quote", 5.31, 5.35]
["2026-09-28T15:02:23.016492+00:00", "quote", 5.31, 5.35]
["2026-09-28T15:02:23.016517+00:00", "quote", 5.31, 5.34]
["2026-09-28T15:02:23.016543+00:00", "quote", 5.31, 5.35]
["2026-09-28T15:02:23.016563+00:00", "quote", 5.31, 5.35]
["2026-09-28T15:02:23.016986+00:00", "quote", 5.31, 5.34]
["2026-09-28T15:02:23.017001+00:00", "quote", 5.31, 5.35]
["2026-09-28T15:02:23.017018+00:00", "quote", 5.31, 5.35]
["2026-09-28T15:02:23.017047+00:00", "quote", 5.31, 5.35]
["2026-09-28T15:02:23.017454+00:00", "quote", 5.31, 5.35]
["2026-09-28T15:02:23.017489+00:00", "quote", 5.31, 5.35]
["2026-09-28T15:02:23.063205+00:00", "quote", 5.31, 5.34]
["2026-09-28T15:02:23.063959+00:00", "quote", 5.31, 5.34]
["2026-09-28T15:02:23.063987+00:00", "quote", 5.31, 5.34]
["2026-09-28T15:02:23.064333+00:00", "quote", 5.31, 5.35]
["2026-09-28T15:02:23.064427+00:00", "quote", 5.31, 5.34]
["2026-09-28T15:02:23.064784+00:00", "quote", 5.31, 5.35]
["2026-09-28T15:02:23.065131+00:00", "quote", 5.31, 5.35]
["2026-09-28T15:02:23.065152+00:00", "quote", 5.31, 5.34]
["2026-09-28T15:02:23.065168+00:00", "quote", 5.31, 5.35]
["2026-09-28T15:02:23.065190+00:00", "quote", 5.31, 5.35]
["2026-09-28T15:02:23.065612+00:00", "quote", 5.31, 5.34]
["2026-09-28T15:02:23.065646+00:00", "quote", 5.31, 5.35]
["2026-09-28T15:02:23.066082+00:00", "quote", 5.31, 5.35]
["2026-09-28T15:02:23.066103+00:00", "quote", 5.31, 5.34]
["2026-09-28T15:02:23.066122+00:00", "quote", 5.31, 5.35]
["2026-09-28T15:02:23.066144+00:00", "quote", 5.31, 5.35]
["2026-09-28T15:02:23.164835+00:00", "quote", 5.31, 5.34]
["2026-09-28T15:02:23.166011+00:00", "quote", 5.31, 5.34]
["2026-09-28T15:02:25.459064+00:00", "quote", 5.31, 5.34]
["2026-09-28T15:02:25.459643+00:00", "quote", 5.31, 5.34]
["2026-09-28T15:02:25.459944+00:00", "quote", 5.31, 5.34]
["2026-09-28T15:02:25.460089+00:00", "quote", 5.31, 5.34]
["2026-09-28T15:02:29.641766+00:00", "trade", 5.32, 100.0]
["2026-09-28T15:02:29.641808+00:00", "quote", 5.31, 5.34]
["2026-09-28T15:02:29.642351+00:00", "trade", 5.325, 20.0]
["2026-09-28T15:02:29.642475+00:00", "quote", 5.31, 5.34]
["2026-09-28T15:02:29.642928+00:00", "quote", 5.31, 5.34]
["2026-09-28T15:02:29.643896+00:00", "quote", 5.31, 5.34]
["2026-09-28T15:02:40.019679+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:02:40.019708+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:02:40.019773+00:00", "trade", 5.32, 27.0]
["2026-09-28T15:02:40.019773+00:00", "trade", 5.32, 1.0]
["2026-09-28T15:02:40.020011+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:02:40.020200+00:00", "quote", 5.3, 5.33]
["2026-09-28T15:02:40.020489+00:00", "quote", 5.3, 5.33]
["2026-09-28T15:02:40.020760+00:00", "quote", 5.3, 5.33]
["2026-09-28T15:02:40.020762+00:00", "quote", 5.3, 5.33]
["2026-09-28T15:02:40.020768+00:00", "quote", 5.3, 5.33]
["2026-09-28T15:02:40.020773+00:00", "quote", 5.3, 5.33]
["2026-09-28T15:02:40.020827+00:00", "quote", 5.3, 5.33]
["2026-09-28T15:02:40.020861+00:00", "quote", 5.3, 5.33]
["2026-09-28T15:02:40.021064+00:00", "quote", 5.3, 5.33]
["2026-09-28T15:02:40.021298+00:00", "quote", 5.3, 5.33]
["2026-09-28T15:02:40.021563+00:00", "quote", 5.3, 5.34]
["2026-09-28T15:02:40.021565+00:00", "quote", 5.3, 5.33]
["2026-09-28T15:02:40.021672+00:00", "quote", 5.3, 5.34]
["2026-09-28T15:02:40.022027+00:00", "quote", 5.3, 5.33]
["2026-09-28T15:02:40.022130+00:00", "quote", 5.3, 5.34]
["2026-09-28T15:02:40.022534+00:00", "quote", 5.3, 5.33]
["2026-09-28T15:02:40.022553+00:00", "quote", 5.3, 5.34]
["2026-09-28T15:02:41.549311+00:00", "trade", 5.3268, 2.0]
["2026-09-28T15:02:44.295106+00:00", "quote", 5.3, 5.34]
["2026-09-28T15:02:44.850533+00:00", "trade", 5.3268, 12.0]
["2026-09-28T15:02:46.808172+00:00", "quote", 5.3, 5.34]
["2026-09-28T15:02:47.150316+00:00", "quote", 5.3, 5.34]
["2026-09-28T15:02:49.183408+00:00", "trade", 5.3207, 6.0]
["2026-09-28T15:02:50.394203+00:00", "quote", 5.3, 5.34]
["2026-09-28T15:02:59.643369+00:00", "trade", 5.3223, 1.0]
["2026-09-28T15:03:09.422875+00:00", "trade", 5.3, 5.0]
["2026-09-28T15:03:09.422926+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:03:09.423188+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:03:09.423287+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:03:09.423454+00:00", "quote", 5.29, 5.32]
["2026-09-28T15:03:09.423490+00:00", "quote", 5.29, 5.32]
["2026-09-28T15:03:09.423515+00:00", "quote", 5.29, 5.32]
["2026-09-28T15:03:09.423596+00:00", "quote", 5.29, 5.32]
["2026-09-28T15:03:09.423600+00:00", "quote", 5.29, 5.32]
["2026-09-28T15:03:09.423950+00:00", "quote", 5.29, 5.34]
["2026-09-28T15:03:09.424112+00:00", "quote", 5.29, 5.34]
["2026-09-28T15:03:09.424123+00:00", "trade", 5.31, 1.0]
["2026-09-28T15:03:09.424535+00:00", "trade", 5.31, 100.0]
["2026-09-28T15:03:09.429959+00:00", "quote", 5.3, 5.34]
["2026-09-28T15:03:09.429965+00:00", "quote", 5.3, 5.34]
["2026-09-28T15:03:09.429991+00:00", "quote", 5.3, 5.34]
["2026-09-28T15:03:09.430015+00:00", "quote", 5.3, 5.34]
["2026-09-28T15:03:09.431597+00:00", "quote", 5.3, 5.34]
["2026-09-28T15:03:09.473230+00:00", "quote", 5.3, 5.34]
["2026-09-28T15:03:09.562764+00:00", "quote", 5.3, 5.33]
["2026-09-28T15:03:09.562790+00:00", "quote", 5.3, 5.33]
["2026-09-28T15:03:09.562797+00:00", "quote", 5.3, 5.33]
["2026-09-28T15:03:09.563238+00:00", "quote", 5.3, 5.33]
["2026-09-28T15:03:09.563492+00:00", "quote", 5.3, 5.33]
["2026-09-28T15:03:09.563549+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:03:09.563816+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:03:09.564024+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:03:09.724954+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:03:09.725013+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:03:09.726078+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:03:09.726574+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:03:09.726574+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:03:09.746041+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:03:10.027909+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:03:10.795672+00:00", "trade", 5.31, 304.0]
["2026-09-28T15:03:10.822284+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:03:11.300722+00:00", "trade", 5.29, 94.0]
["2026-09-28T15:03:11.301338+00:00", "trade", 5.3062, 21.0]
["2026-09-28T15:03:14.270357+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:03:17.240856+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:03:25.031538+00:00", "trade", 5.33, 1.0]
["2026-09-28T15:03:25.427200+00:00", "trade", 5.31, 100.0]
["2026-09-28T15:03:27.669884+00:00", "trade", 5.31, 100.0]
["2026-09-28T15:03:29.645368+00:00", "trade", 5.3073, 16.0]
["2026-09-28T15:04:04.140798+00:00", "trade", 5.3207, 17.0]
["2026-09-28T15:04:08.396268+00:00", "trade", 5.31, 5.0]
["2026-09-28T15:04:08.399876+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:04:08.399928+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:04:08.399979+00:00", "trade", 5.3, 1.0]
["2026-09-28T15:04:08.399979+00:00", "trade", 5.29, 3.0]
["2026-09-28T15:04:08.399985+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:04:08.400036+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:04:08.400084+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:04:08.400175+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:04:08.400455+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:04:08.401007+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:04:08.453026+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:04:08.453083+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:04:08.454068+00:00", "quote", 5.28, 5.31]
["2026-09-28T15:04:10.180240+00:00", "quote", 5.28, 5.31]
["2026-09-28T15:04:13.734813+00:00", "trade", 5.28, 1.0]
["2026-09-28T15:04:18.989959+00:00", "quote", 5.28, 5.31]
["2026-09-28T15:04:45.176514+00:00", "trade", 5.2801, 84.0]
["2026-09-28T15:04:46.500058+00:00", "trade", 5.3, 10.0]
["2026-09-28T15:04:46.500084+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:04:46.500098+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:04:46.500105+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:04:46.500112+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:04:46.500730+00:00", "trade", 5.3, 10.0]
["2026-09-28T15:04:46.500770+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:04:46.500775+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:04:46.501323+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:04:46.504096+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:04:46.803468+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:04:46.803488+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:04:58.088989+00:00", "trade", 5.3162, 61.0]
["2026-09-28T15:04:58.542678+00:00", "trade", 5.3, 1.0]
["2026-09-28T15:05:10.061926+00:00", "trade", 5.3181, 7.0]
["2026-09-28T15:05:14.825732+00:00", "trade", 5.3, 100.0]
["2026-09-28T15:05:14.825733+00:00", "trade", 5.3, 200.0]
["2026-09-28T15:05:17.075512+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:05:17.075893+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:05:17.084589+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:05:21.922286+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:05:21.922289+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:05:21.922582+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:05:21.922679+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:05:21.923188+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:05:21.976820+00:00", "trade", 5.3, 11.0]
["2026-09-28T15:05:26.079774+00:00", "trade", 5.3235, 11.0]
["2026-09-28T15:05:41.240936+00:00", "trade", 5.3, 100.0]
["2026-09-28T15:06:04.418642+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:06:04.426453+00:00", "trade", 5.3, 100.0]
["2026-09-28T15:06:15.439690+00:00", "trade", 5.3, 100.0]
["2026-09-28T15:06:19.604676+00:00", "trade", 5.3, 1.0]
["2026-09-28T15:06:27.954368+00:00", "trade", 5.3, 7.0]
["2026-09-28T15:06:36.214883+00:00", "trade", 5.3124, 1.0]
["2026-09-28T15:06:36.744332+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:06:36.744612+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:06:36.744662+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:06:38.023589+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:06:43.008401+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:07:12.632923+00:00", "trade", 5.3, 10.0]
["2026-09-28T15:07:17.077506+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:07:17.077507+00:00", "trade", 5.31, 100.0]
["2026-09-28T15:07:17.077508+00:00", "trade", 5.31, 79.0]
["2026-09-28T15:07:17.077510+00:00", "trade", 5.31, 100.0]
["2026-09-28T15:07:17.077512+00:00", "trade", 5.31, 100.0]
["2026-09-28T15:07:17.077521+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:07:17.077536+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:07:17.077543+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:07:17.077558+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:07:17.077566+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:07:17.077574+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:07:17.077588+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:07:17.077596+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:07:17.077603+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:07:17.077610+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:07:17.077624+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:07:17.077682+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:07:17.077742+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:07:17.077757+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:07:17.077763+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:07:17.077770+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:07:17.077780+00:00", "trade", 5.31, 100.0]
["2026-09-28T15:07:17.077783+00:00", "trade", 5.31, 90.0]
["2026-09-28T15:07:17.077783+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:07:17.077975+00:00", "quote", 5.31, 5.32]
["2026-09-28T15:07:17.078091+00:00", "quote", 5.31, 5.32]
["2026-09-28T15:07:17.078112+00:00", "trade", 5.31, 1.0]
["2026-09-28T15:07:17.078163+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:07:17.078473+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:07:17.152765+00:00", "trade", 5.32, 10.0]
["2026-09-28T15:07:17.152847+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:07:17.152872+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:07:17.153746+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:07:17.153776+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:07:17.382170+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:07:17.382199+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:07:17.435935+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:07:18.523932+00:00", "trade", 5.32, 1.0]
["2026-09-28T15:07:22.832191+00:00", "trade", 5.32, 6.0]
["2026-09-28T15:07:22.832192+00:00", "trade", 5.32, 12.0]
["2026-09-28T15:07:22.832218+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:07:22.832556+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:07:22.832566+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:07:22.832596+00:00", "trade", 5.32, 12.0]
["2026-09-28T15:07:22.832760+00:00", "trade", 5.32, 10.0]
["2026-09-28T15:07:22.832814+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:07:22.833325+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:07:22.833874+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:07:22.839657+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:07:22.839682+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:07:22.840410+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:07:29.803199+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:07:31.272369+00:00", "trade", 5.3106, 18.0]
["2026-09-28T15:07:33.084973+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:07:33.789710+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:07:36.248256+00:00", "trade", 5.3151, 38.0]
["2026-09-28T15:07:36.579310+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:07:39.510653+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:08:11.443771+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:08:11.443824+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:08:11.444383+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:08:17.583813+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:08:17.583863+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:08:18.304308+00:00", "trade", 5.33, 10.0]
["2026-09-28T15:08:18.304320+00:00", "trade", 5.33, 11.0]
["2026-09-28T15:08:18.304325+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:08:18.304512+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:08:18.304862+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:08:18.304905+00:00", "trade", 5.328, 1.0]
["2026-09-28T15:08:18.305429+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:08:18.306501+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:08:18.306580+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:08:19.948589+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:08:19.948930+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:08:19.949195+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:08:19.949802+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:08:20.314225+00:00", "trade", 5.33, 100.0]
["2026-09-28T15:08:20.314225+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:08:20.314226+00:00", "trade", 5.33, 100.0]
["2026-09-28T15:08:20.314234+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:08:20.314256+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:08:20.314263+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:08:20.314271+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:08:20.314349+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:08:20.314455+00:00", "trade", 5.33, 5.0]
["2026-09-28T15:08:20.314457+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:08:20.314458+00:00", "trade", 5.33, 55.0]
["2026-09-28T15:08:20.314459+00:00", "trade", 5.33, 1.0]
["2026-09-28T15:08:20.314733+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:08:20.314803+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:08:20.315152+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:08:20.315427+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:08:20.315434+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:08:20.316342+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:08:20.316534+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:08:20.316899+00:00", "trade", 5.335, 100.0]
["2026-09-28T15:08:20.317994+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:08:20.319254+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:08:20.414296+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:08:20.611191+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:08:20.612235+00:00", "trade", 5.34, 10.0]
["2026-09-28T15:08:20.612245+00:00", "trade", 5.34, 17.0]
["2026-09-28T15:08:20.612248+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:08:20.612318+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:08:20.612343+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:08:20.612732+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:08:20.612873+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:08:20.612904+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:08:20.613257+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:08:20.613269+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:08:20.613280+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:08:20.613347+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:08:20.613737+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:08:20.614201+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:08:20.614218+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:08:20.614663+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:08:20.614680+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:08:20.615149+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:08:20.615167+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:08:20.716280+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:08:27.480407+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:08:28.823289+00:00", "trade", 5.34, 27.0]
["2026-09-28T15:08:28.823323+00:00", "trade", 5.34, 45.0]
["2026-09-28T15:08:48.306369+00:00", "trade", 5.3332, 13.0]
["2026-09-28T15:08:52.001900+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:08:52.002137+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:09:13.806171+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:09:13.806951+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:09:13.807365+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:09:14.109142+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:09:14.109660+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:09:14.109674+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:09:14.109705+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:09:14.110621+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:09:14.110705+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:09:14.111086+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:09:14.111087+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:09:14.111088+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:09:14.111106+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:14.111114+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:14.111128+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:14.111148+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:14.111169+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:14.111182+00:00", "trade", 5.34, 20.0]
["2026-09-28T15:09:14.111183+00:00", "quote", 5.34, 5.34]
["2026-09-28T15:09:14.111292+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:14.111474+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:09:14.111476+00:00", "trade", 5.34, 20.0]
["2026-09-28T15:09:14.111476+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:09:14.111517+00:00", "trade", 5.345, 10.0]
["2026-09-28T15:09:14.111662+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:14.111682+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:14.111824+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:14.111900+00:00", "trade", 5.345, 12.0]
["2026-09-28T15:09:14.112433+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:14.112447+00:00", "trade", 5.34, 11.0]
["2026-09-28T15:09:14.112814+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:14.112979+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:14.116318+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:14.211330+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:09:14.515056+00:00", "quote", 5.33, 5.36]
["2026-09-28T15:09:14.515518+00:00", "quote", 5.33, 5.36]
["2026-09-28T15:09:14.515524+00:00", "quote", 5.33, 5.36]
["2026-09-28T15:09:14.515679+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:09:14.516231+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:09:14.516301+00:00", "quote", 5.33, 5.36]
["2026-09-28T15:09:14.516308+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:09:14.516368+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:09:14.516384+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:09:14.516421+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:09:14.516966+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:09:14.517130+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:09:14.518252+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:09:14.518392+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:09:14.518438+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:09:14.518466+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:09:14.518491+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:14.518515+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:14.518749+00:00", "trade", 5.35, 3.0]
["2026-09-28T15:09:14.518926+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:09:14.519040+00:00", "trade", 5.35, 5.0]
["2026-09-28T15:09:14.519531+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:14.519681+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:14.530066+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:09:14.567923+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:09:14.569276+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:09:14.823356+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:09:14.824873+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:09:15.448091+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:09:18.308368+00:00", "trade", 5.3427, 7.0]
["2026-09-28T15:09:18.991344+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:09:25.723756+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:09:28.996871+00:00", "trade", 5.36, 5.0]
["2026-09-28T15:09:28.996881+00:00", "trade", 5.36, 16.0]
["2026-09-28T15:09:28.996884+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:09:28.996958+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:28.996985+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:28.997401+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:28.997488+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:28.997540+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:28.997608+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:28.997615+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:28.997641+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:28.997691+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:28.998120+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:28.998180+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:28.998496+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:09:28.999278+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:09:29.007794+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:09:29.016740+00:00", "trade", 5.35, 39.0]
["2026-09-28T15:09:29.016744+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:29.016762+00:00", "trade", 5.35, 18.0]
["2026-09-28T15:09:29.016763+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:29.016765+00:00", "trade", 5.34, 10.0]
["2026-09-28T15:09:29.016767+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:09:29.016804+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:29.016811+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:29.017087+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:29.017253+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:29.017260+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:29.017331+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:29.017332+00:00", "trade", 5.34, 27.0]
["2026-09-28T15:09:29.017332+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:09:29.017334+00:00", "trade", 5.34, 21.0]
["2026-09-28T15:09:29.017334+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:09:29.017337+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:09:29.017417+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:09:29.017432+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:09:29.017540+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:09:29.017553+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:09:29.017609+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:09:29.018002+00:00", "trade", 5.3454, 21.0]
["2026-09-28T15:09:29.018261+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:09:29.018795+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:29.019587+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:09:29.021442+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:09:29.024274+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:29.027100+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:09:29.027936+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:09:29.037725+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:09:29.037783+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:09:29.037834+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:09:29.037874+00:00", "quote", 5.33, 5.36]
["2026-09-28T15:09:29.038195+00:00", "quote", 5.33, 5.36]
["2026-09-28T15:09:29.038210+00:00", "quote", 5.33, 5.36]
["2026-09-28T15:09:29.038454+00:00", "quote", 5.33, 5.36]
["2026-09-28T15:09:29.343060+00:00", "quote", 5.33, 5.36]
["2026-09-28T15:09:29.640705+00:00", "quote", 5.33, 5.36]
["2026-09-28T15:09:38.103196+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:09:38.103222+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:09:38.103232+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:09:38.103247+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:09:38.103260+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:09:38.103367+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:09:38.103604+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:09:38.103797+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:09:38.103842+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:09:38.104247+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:09:38.104336+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:09:38.104343+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:09:38.105563+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:09:38.131674+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:09:38.131944+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:09:38.410646+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:09:39.643805+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:09:41.222944+00:00", "trade", 5.3259, 17.0]
["2026-09-28T15:09:41.224245+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:09:41.224254+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:09:59.019372+00:00", "trade", 5.35, 12.0]
["2026-09-28T15:10:03.948463+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:10:03.948886+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:10:10.063022+00:00", "trade", 5.3276, 12.0]
["2026-09-28T15:10:10.064308+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:10:10.064319+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:10:15.787150+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:10:26.038770+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:10:26.985702+00:00", "trade", 5.36, 19.0]
["2026-09-28T15:10:26.985705+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:10:26.985780+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:26.985830+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:26.986250+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:26.986306+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:26.986329+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:10:26.986519+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:26.986702+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:10:26.986986+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:26.987035+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:26.987042+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:26.987157+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:10:26.987539+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:26.987558+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:10:26.987999+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:26.988046+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:26.988052+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:26.988505+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:10:26.988976+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:10:26.988985+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:10:26.989804+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:10:26.989815+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:10:26.989816+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:10:26.989835+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:26.989842+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:26.989855+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:26.989861+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:26.989866+00:00", "trade", 5.36, 52.0]
["2026-09-28T15:10:26.989869+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:26.989906+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:10:26.990070+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:10:26.990144+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:26.990325+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:26.990500+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:26.990881+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:26.990890+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:27.089836+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:27.090216+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:10:29.020370+00:00", "trade", 5.36, 4.0]
["2026-09-28T15:10:29.647368+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:10:48.842824+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:10:48.948081+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:10:50.669293+00:00", "trade", 5.3579, 1.0]
["2026-09-28T15:10:53.227727+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:10:53.974944+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:11:04.988622+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:11:43.035064+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:11:43.076281+00:00", "trade", 5.37, 24.0]
["2026-09-28T15:11:43.082846+00:00", "trade", 5.3692, 1.0]
["2026-09-28T15:12:15.542905+00:00", "trade", 5.3612, 6.0]
["2026-09-28T15:12:29.192015+00:00", "trade", 5.36, 3.0]
["2026-09-28T15:12:49.386366+00:00", "trade", 5.3446, 1.0]
["2026-09-28T15:13:18.473086+00:00", "trade", 5.36, 22.0]
["2026-09-28T15:13:18.473675+00:00", "trade", 5.3601, 1.0]
["2026-09-28T15:13:18.473736+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:13:18.479070+00:00", "trade", 5.36, 8.0]
["2026-09-28T15:13:18.479789+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:13:18.480647+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:13:18.481352+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:13:18.482041+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:13:18.482917+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:13:18.483568+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:13:18.484275+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:13:18.484959+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:13:18.485685+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:13:18.579706+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:13:19.540612+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:13:19.541494+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:13:19.542174+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:13:19.542863+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:13:19.543827+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:13:19.543854+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:13:20.143958+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:13:20.143970+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:13:20.143984+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:13:20.143997+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:13:20.144027+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:13:20.144707+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:13:20.144761+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:13:20.144781+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:13:20.145160+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:13:20.145617+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:20.146074+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:20.146121+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:20.146571+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:13:20.146636+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:13:20.146868+00:00", "trade", 5.37, 11.0]
["2026-09-28T15:13:20.146869+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:13:20.146877+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:13:20.146888+00:00", "trade", 5.37, 40.0]
["2026-09-28T15:13:20.146891+00:00", "trade", 5.37, 31.0]
["2026-09-28T15:13:20.146929+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:20.146955+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:20.146961+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:20.146975+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:13:20.146976+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:13:20.146976+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:20.146978+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:13:20.147001+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:20.147002+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:13:20.147008+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:20.147009+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:13:20.147010+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:20.147016+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:20.147030+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:20.147043+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:20.147050+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:20.147057+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:20.147387+00:00", "trade", 5.37, 2.0]
["2026-09-28T15:13:20.147390+00:00", "trade", 5.37, 35.0]
["2026-09-28T15:13:20.147390+00:00", "trade", 5.37, 2.0]
["2026-09-28T15:13:20.147390+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:13:20.147390+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.147563+00:00", "trade", 5.3694, 21.0]
["2026-09-28T15:13:20.147625+00:00", "trade", 5.3696, 22.0]
["2026-09-28T15:13:20.149002+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.149329+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.152688+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.153137+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.175277+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.247647+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.247739+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.247791+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.247906+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.248591+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.249539+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.249549+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.249559+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.278160+00:00", "trade", 5.375, 16.0]
["2026-09-28T15:13:20.278921+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.279418+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.279741+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.279929+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.403183+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.403195+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.493536+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.525002+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.525481+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.525514+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.525730+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.526180+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.526585+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.533962+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.534179+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.534189+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.534439+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.549675+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.550124+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.550591+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.550615+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.550847+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.550992+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.551081+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.551201+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.551371+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.551820+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.551919+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.552321+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.552333+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.552340+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.552370+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.552418+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.552483+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.552516+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.552620+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.553082+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.553121+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.553442+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.553562+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.553576+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.553602+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.553777+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.554065+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.554226+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.554259+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.554303+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.554750+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.555006+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.555236+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.555454+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.555481+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.555492+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.555959+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.556005+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.556471+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.556490+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.556548+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.556926+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.557234+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.557684+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.557693+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.557706+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.557713+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.558163+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.558301+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.558749+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.558890+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.559339+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.559574+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.560025+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.560069+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.560611+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.560647+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.561085+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.561141+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.561537+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.561628+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.562273+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.607950+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.608425+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.608432+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.608451+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.608881+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.608933+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.609346+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.609362+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.609424+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.609806+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:20.610108+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.610555+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.610565+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.610582+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.611038+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:20.708615+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:26.515868+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:26.516249+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:26.516328+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:26.516408+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:26.516448+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:26.516454+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:13:26.516882+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:26.516949+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:26.517334+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:26.517365+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:26.517816+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:29.650220+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:29.650380+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:29.650669+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:29.650808+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:29.651223+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:29.651233+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:29.651240+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:29.652406+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:29.652414+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:29.701071+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:13:29.701072+00:00", "trade", 5.38, 99.0]
["2026-09-28T15:13:29.701074+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:13:29.701088+00:00", "trade", 5.38, 101.0]
["2026-09-28T15:13:29.701097+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:29.701104+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:29.701110+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:29.701124+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:29.701131+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:29.701161+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:13:29.701201+00:00", "trade", 5.38, 4.0]
["2026-09-28T15:13:29.701269+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:13:29.701400+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:13:29.701451+00:00", "quote", 5.37, 5.39]
["2026-09-28T15:13:29.701516+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:13:29.701530+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:13:29.701644+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:13:29.701669+00:00", "trade", 5.3724, 23.0]
["2026-09-28T15:13:29.701672+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:13:29.701732+00:00", "trade", 5.3712, 21.0]
["2026-09-28T15:13:29.701749+00:00", "trade", 5.38, 300.0]
["2026-09-28T15:13:29.701870+00:00", "trade", 5.38, 2.0]
["2026-09-28T15:13:29.701871+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:13:29.701941+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:13:29.701949+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:13:29.701983+00:00", "trade", 5.3774, 20.0]
["2026-09-28T15:13:29.702023+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:13:29.702133+00:00", "trade", 5.385, 20.0]
["2026-09-28T15:13:29.702174+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:13:29.702256+00:00", "trade", 5.38, 20.0]
["2026-09-28T15:13:29.702349+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:13:29.702455+00:00", "trade", 5.38, 20.0]
["2026-09-28T15:13:29.702522+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:13:29.702532+00:00", "trade", 5.38, 21.0]
["2026-09-28T15:13:29.702549+00:00", "trade", 5.38, 200.0]
["2026-09-28T15:13:29.702585+00:00", "trade", 5.38, 22.0]
["2026-09-28T15:13:29.702613+00:00", "trade", 5.38, 188.0]
["2026-09-28T15:13:29.702836+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:13:29.702846+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:13:29.702856+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:13:29.703127+00:00", "trade", 5.3802, 21.0]
["2026-09-28T15:13:29.707786+00:00", "quote", 5.37, 5.39]
["2026-09-28T15:13:29.707787+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:13:29.707813+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:29.707819+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:29.707832+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:29.707839+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:29.708292+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:29.708342+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:29.708365+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:29.708411+00:00", "trade", 5.3802, 21.0]
["2026-09-28T15:13:29.708907+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:29.708980+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:29.708995+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:29.709036+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:29.710417+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:29.710692+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:29.713350+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:13:29.713566+00:00", "trade", 5.3799, 100.0]
["2026-09-28T15:13:29.714146+00:00", "trade", 5.38, 24.0]
["2026-09-28T15:13:29.715088+00:00", "trade", 5.385, 20.0]
["2026-09-28T15:13:29.715671+00:00", "trade", 5.3802, 20.0]
["2026-09-28T15:13:29.807449+00:00", "quote", 5.37, 5.39]
["2026-09-28T15:13:29.807998+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:29.808064+00:00", "quote", 5.37, 5.39]
["2026-09-28T15:13:29.808070+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:13:29.808445+00:00", "quote", 5.37, 5.39]
["2026-09-28T15:13:29.808473+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:29.808794+00:00", "quote", 5.37, 5.39]
["2026-09-28T15:13:32.452865+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:13:32.456301+00:00", "trade", 5.38, 50.0]
["2026-09-28T15:13:32.456628+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:13:32.457212+00:00", "trade", 5.3802, 20.0]
["2026-09-28T15:13:32.458161+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:13:32.458173+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:13:32.458742+00:00", "trade", 5.3802, 24.0]
["2026-09-28T15:13:32.467881+00:00", "trade", 5.38, 50.0]
["2026-09-28T15:13:39.029540+00:00", "quote", 5.37, 5.39]
["2026-09-28T15:13:45.047246+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:45.047802+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:45.048253+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:45.836666+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:46.591732+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:52.683871+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:52.684332+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:55.066154+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:55.066605+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:55.066712+00:00", "quote", 5.37, 5.39]
["2026-09-28T15:13:55.068064+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:55.068515+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:13:55.068963+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:14:05.765249+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:14:05.822691+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:14:05.826611+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:14:07.151316+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:14:07.159531+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:14:07.159981+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:14:07.163504+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:14:07.164263+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:14:07.331766+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:14:07.977129+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:14:08.574057+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:14:13.510843+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:14:13.511632+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:14:22.903257+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:14:23.029360+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:14:23.029974+00:00", "quote", 5.37, 5.39]
["2026-09-28T15:14:23.030609+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:14:23.030639+00:00", "trade", 5.38, 32.0]
["2026-09-28T15:14:23.681654+00:00", "trade", 5.38, 6.0]
["2026-09-28T15:14:24.790848+00:00", "quote", 5.37, 5.39]
["2026-09-28T15:14:27.353208+00:00", "quote", 5.37, 5.39]
["2026-09-28T15:14:33.016825+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:14:45.566737+00:00", "quote", 5.37, 5.39]
["2026-09-28T15:14:46.188167+00:00", "quote", 5.37, 5.39]
["2026-09-28T15:14:46.373022+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:14:46.373085+00:00", "quote", 5.37, 5.39]
["2026-09-28T15:14:46.373572+00:00", "quote", 5.37, 5.39]
["2026-09-28T15:14:46.374160+00:00", "quote", 5.37, 5.39]
["2026-09-28T15:14:47.195460+00:00", "trade", 5.3799, 18.0]
["2026-09-28T15:14:47.195967+00:00", "trade", 5.3799, 2.0]
["2026-09-28T15:14:47.196769+00:00", "trade", 5.3799, 2.0]
["2026-09-28T15:14:47.197332+00:00", "trade", 5.3799, 1.0]
["2026-09-28T15:14:47.198042+00:00", "trade", 5.3799, 4.0]
["2026-09-28T15:14:48.570916+00:00", "quote", 5.37, 5.39]
["2026-09-28T15:14:48.570932+00:00", "quote", 5.37, 5.39]
["2026-09-28T15:14:51.688131+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:15:10.065743+00:00", "trade", 5.3766, 4.0]
["2026-09-28T15:15:10.066546+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:15:10.067006+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:15:10.067016+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:15:10.067387+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:15:10.070016+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:15:10.073994+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:15:12.411004+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:15:13.854756+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:15:13.855212+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:15:16.046112+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:15:26.627753+00:00", "trade", 5.3766, 20.0]
["2026-09-28T15:15:28.088919+00:00", "trade", 5.3569, 120.0]
["2026-09-28T15:15:28.089438+00:00", "trade", 5.3569, 5.0]
["2026-09-28T15:15:43.168036+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:15:43.168838+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:15:43.174225+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:15:43.174238+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:15:43.174250+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:15:43.174281+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:15:43.174626+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:15:43.174684+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:15:43.174687+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:15:43.174724+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:15:43.175091+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:15:43.175137+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:15:43.175147+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:15:43.175183+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:15:43.175240+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:15:43.175557+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:15:43.175609+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:15:43.175626+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:15:43.175665+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:15:43.175695+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:15:43.175730+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:15:43.176020+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:15:43.176079+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:15:43.176098+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:15:43.176190+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:15:51.468645+00:00", "trade", 5.3758, 8.0]
["2026-09-28T15:15:53.246677+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:15:55.157199+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:16:06.107642+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:16:19.001212+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:16:19.502970+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:16:19.503422+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:16:29.118400+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:16:30.190676+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:16:31.202535+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:16:31.203006+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:16:31.203380+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:16:31.203858+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:16:36.711358+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:16:45.899056+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:16:45.899556+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:16:45.924354+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:15.721669+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:15.722139+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:15.791120+00:00", "trade", 5.375, 5.0]
["2026-09-28T15:17:15.792021+00:00", "trade", 5.375, 5.0]
["2026-09-28T15:17:28.822391+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:17:32.159748+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:36.668497+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:40.303911+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:43.466487+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:43.466516+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:43.467228+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:43.467287+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:43.467323+00:00", "trade", 5.38, 36.0]
["2026-09-28T15:17:43.467324+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:17:43.467325+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:17:43.467326+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:17:43.467331+00:00", "trade", 5.38, 4.0]
["2026-09-28T15:17:43.467331+00:00", "trade", 5.38, 2.0]
["2026-09-28T15:17:43.467335+00:00", "trade", 5.38, 2.0]
["2026-09-28T15:17:43.467336+00:00", "trade", 5.38, 2.0]
["2026-09-28T15:17:43.467339+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:17:43.467339+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:17:43.467343+00:00", "trade", 5.38, 298.0]
["2026-09-28T15:17:43.467356+00:00", "trade", 5.38, 12.0]
["2026-09-28T15:17:43.467380+00:00", "trade", 5.38, 36.0]
["2026-09-28T15:17:43.467381+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:17:43.467383+00:00", "trade", 5.38, 63.0]
["2026-09-28T15:17:43.467385+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:43.467391+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:43.467402+00:00", "trade", 5.38, 4.0]
["2026-09-28T15:17:43.467403+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:17:43.467404+00:00", "trade", 5.38, 2.0]
["2026-09-28T15:17:43.467405+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:43.467406+00:00", "trade", 5.38, 29.0]
["2026-09-28T15:17:43.467409+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:17:43.467411+00:00", "trade", 5.38, 2.0]
["2026-09-28T15:17:43.467411+00:00", "trade", 5.38, 34.0]
["2026-09-28T15:17:43.467411+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:43.467413+00:00", "trade", 5.38, 242.0]
["2026-09-28T15:17:43.467418+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:43.467424+00:00", "trade", 5.38, 2.0]
["2026-09-28T15:17:43.467424+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:17:43.467424+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:17:43.467425+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:17:43.467433+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:17:43.467433+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:17:43.467442+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:17:43.467444+00:00", "trade", 5.38, 2.0]
["2026-09-28T15:17:43.467466+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:43.467500+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:43.467540+00:00", "trade", 5.38, 12.0]
["2026-09-28T15:17:43.467547+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:43.467563+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:17:43.467574+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:17:43.467574+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:43.467581+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:43.467591+00:00", "trade", 5.38, 36.0]
["2026-09-28T15:17:43.467598+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:17:43.467602+00:00", "trade", 5.38, 4.0]
["2026-09-28T15:17:43.467606+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:17:43.467616+00:00", "trade", 5.38, 2.0]
["2026-09-28T15:17:43.467621+00:00", "trade", 5.38, 2.0]
["2026-09-28T15:17:43.467630+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:17:43.467634+00:00", "trade", 5.38, 2.0]
["2026-09-28T15:17:43.467720+00:00", "quote", 5.37, 5.39]
["2026-09-28T15:17:43.467738+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:17:43.467786+00:00", "trade", 5.38, 300.0]
["2026-09-28T15:17:43.467788+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.467800+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:17:43.467802+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.467809+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.467815+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.467821+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.467867+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:17:43.467878+00:00", "trade", 5.38, 12.0]
["2026-09-28T15:17:43.467945+00:00", "trade", 5.38, 36.0]
["2026-09-28T15:17:43.467947+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:17:43.467949+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:17:43.467950+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:17:43.467953+00:00", "trade", 5.38, 4.0]
["2026-09-28T15:17:43.467954+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:17:43.467957+00:00", "trade", 5.38, 300.0]
["2026-09-28T15:17:43.467957+00:00", "trade", 5.38, 2.0]
["2026-09-28T15:17:43.467961+00:00", "trade", 5.38, 2.0]
["2026-09-28T15:17:43.467962+00:00", "trade", 5.38, 2.0]
["2026-09-28T15:17:43.467966+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:17:43.467969+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:17:43.468001+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:17:43.468071+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:17:43.468102+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.468110+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:17:43.468148+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:17:43.468191+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:17:43.468337+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:17:43.468465+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:17:43.469950+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.470106+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.470117+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.488325+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:17:43.488325+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.488379+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.488697+00:00", "quote", 5.37, 5.39]
["2026-09-28T15:17:43.488770+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:43.488800+00:00", "trade", 5.38, 39.0]
["2026-09-28T15:17:43.488802+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:17:43.488803+00:00", "trade", 5.38, 49.0]
["2026-09-28T15:17:43.488804+00:00", "trade", 5.38, 39.0]
["2026-09-28T15:17:43.488807+00:00", "trade", 5.38, 73.0]
["2026-09-28T15:17:43.488808+00:00", "quote", 5.37, 5.39]
["2026-09-28T15:17:43.488828+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.488842+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.488868+00:00", "trade", 5.38, 27.0]
["2026-09-28T15:17:43.488869+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:17:43.488886+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.489992+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.501231+00:00", "trade", 5.38, 1984.0]
["2026-09-28T15:17:43.504795+00:00", "trade", 5.382, 800.0]
["2026-09-28T15:17:43.504903+00:00", "trade", 5.385, 600.0]
["2026-09-28T15:17:43.504954+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:17:43.507884+00:00", "trade", 5.38, 81.0]
["2026-09-28T15:17:43.507884+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.508059+00:00", "trade", 5.3801, 675.0]
["2026-09-28T15:17:43.508066+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.508268+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.508487+00:00", "trade", 5.385, 100.0]
["2026-09-28T15:17:43.509104+00:00", "trade", 5.385, 100.0]
["2026-09-28T15:17:43.509696+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.509713+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.509777+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.510423+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.510869+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.510928+00:00", "trade", 5.38, 19.0]
["2026-09-28T15:17:43.510929+00:00", "trade", 5.38, 7.0]
["2026-09-28T15:17:43.510931+00:00", "trade", 5.38, 73.0]
["2026-09-28T15:17:43.510932+00:00", "trade", 5.38, 27.0]
["2026-09-28T15:17:43.510958+00:00", "trade", 5.38, 125.0]
["2026-09-28T15:17:43.511309+00:00", "quote", 5.37, 5.39]
["2026-09-28T15:17:43.511376+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:43.511412+00:00", "quote", 5.37, 5.39]
["2026-09-28T15:17:43.511413+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:17:43.511414+00:00", "trade", 5.38, 39.0]
["2026-09-28T15:17:43.511415+00:00", "trade", 5.38, 12.0]
["2026-09-28T15:17:43.511416+00:00", "trade", 5.38, 7.0]
["2026-09-28T15:17:43.511420+00:00", "trade", 5.38, 142.0]
["2026-09-28T15:17:43.511448+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.511454+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.511460+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.511474+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.511948+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:17:43.511991+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.512016+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.512069+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.512670+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.512680+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.512713+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.513000+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.517366+00:00", "quote", 5.37, 5.39]
["2026-09-28T15:17:43.518309+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.518785+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.518827+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.519270+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.519289+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.519719+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.519726+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.519762+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.519771+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.520220+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.520227+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.520711+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.520720+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.521161+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.521170+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.521206+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.521220+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.521637+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.521652+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.521690+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.521720+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.522180+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.522192+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.522635+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.522664+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.522677+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.523116+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.525563+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:17:43.525567+00:00", "trade", 5.38, 32.0]
["2026-09-28T15:17:43.525569+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.526049+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.526064+00:00", "quote", 5.37, 5.39]
["2026-09-28T15:17:43.526536+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.527021+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.538045+00:00", "trade", 5.38, 800.0]
["2026-09-28T15:17:43.585811+00:00", "trade", 5.385, 346.0]
["2026-09-28T15:17:43.818984+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.823992+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.824515+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.825000+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.825356+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:43.825441+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:44.027511+00:00", "trade", 5.38, 48.0]
["2026-09-28T15:17:44.027512+00:00", "trade", 5.38, 200.0]
["2026-09-28T15:17:44.027558+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:17:44.027922+00:00", "quote", 5.37, 5.39]
["2026-09-28T15:17:44.027987+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:44.028214+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:44.028394+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:44.028670+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:44.029163+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:44.029183+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:44.034034+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:44.034057+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:44.034400+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:44.034510+00:00", "trade", 5.375, 135.0]
["2026-09-28T15:17:44.034900+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:44.035494+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:44.035766+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:44.035796+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:44.040370+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:44.040921+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:44.041374+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:44.127944+00:00", "quote", 5.37, 5.39]
["2026-09-28T15:17:44.128034+00:00", "quote", 5.37, 5.39]
["2026-09-28T15:17:44.128409+00:00", "quote", 5.37, 5.39]
["2026-09-28T15:17:44.128426+00:00", "quote", 5.37, 5.39]
["2026-09-28T15:17:44.128441+00:00", "quote", 5.37, 5.39]
["2026-09-28T15:17:44.128497+00:00", "quote", 5.37, 5.39]
["2026-09-28T15:17:44.128884+00:00", "quote", 5.37, 5.39]
["2026-09-28T15:17:44.128904+00:00", "quote", 5.37, 5.39]
["2026-09-28T15:17:44.128950+00:00", "quote", 5.37, 5.39]
["2026-09-28T15:17:44.129323+00:00", "quote", 5.37, 5.39]
["2026-09-28T15:17:44.330214+00:00", "quote", 5.37, 5.39]
["2026-09-28T15:17:44.330259+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:17:44.330261+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:17:44.330262+00:00", "trade", 5.37, 48.0]
["2026-09-28T15:17:44.330264+00:00", "trade", 5.37, 131.0]
["2026-09-28T15:17:44.330280+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:44.330287+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:44.330308+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:44.330314+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:44.330328+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:44.330330+00:00", "trade", 5.37, 69.0]
["2026-09-28T15:17:44.330371+00:00", "trade", 5.37, 133.0]
["2026-09-28T15:17:44.330374+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:44.330376+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:17:44.330380+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:17:44.330382+00:00", "trade", 5.37, 53.0]
["2026-09-28T15:17:44.330445+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:44.330460+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:44.330475+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:17:44.330481+00:00", "trade", 5.37, 47.0]
["2026-09-28T15:17:44.330521+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:17:44.330627+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:17:44.330644+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:44.330688+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:44.330695+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:44.330734+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:17:44.330735+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:17:44.330766+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:17:44.330789+00:00", "trade", 5.37, 2.0]
["2026-09-28T15:17:44.330796+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:17:44.330837+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:17:44.330974+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:17:44.331045+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:17:44.332384+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:17:44.340798+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:17:44.340887+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:17:44.341142+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:17:44.341260+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:17:44.341364+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:17:44.341370+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:17:44.341378+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:17:44.341388+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:17:44.341702+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:17:44.341835+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:17:44.341844+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:17:44.342139+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:17:44.434628+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:17:44.435584+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:17:44.435594+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:17:44.712219+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:17:47.040332+00:00", "trade", 5.37, 40.0]
["2026-09-28T15:17:49.389061+00:00", "trade", 5.3789, 6.0]
["2026-09-28T15:17:49.604886+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:17:49.605835+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:17:49.605861+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:17:49.605871+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:17:53.191657+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:18:22.484363+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:18:22.484603+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:18:23.685924+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:18:27.524121+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:18:41.308361+00:00", "trade", 5.3761, 11.0]
["2026-09-28T15:18:50.407086+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:18:53.582103+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:19:23.797369+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:19:25.111205+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:19:26.734239+00:00", "trade", 5.36, 43.0]
["2026-09-28T15:19:26.734240+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:19:26.734242+00:00", "trade", 5.36, 39.0]
["2026-09-28T15:19:26.734274+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:19:26.734280+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:19:26.734295+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:19:26.734302+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:19:26.734309+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:19:26.734316+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:19:26.734319+00:00", "trade", 5.36, 13.0]
["2026-09-28T15:19:26.734331+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:19:26.734345+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:19:26.734354+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:19:26.734539+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:19:26.734550+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:19:26.734563+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:19:26.734572+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:19:26.734575+00:00", "trade", 5.36, 17.0]
["2026-09-28T15:19:26.734588+00:00", "trade", 5.36, 90.0]
["2026-09-28T15:19:26.734654+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:19:26.734724+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:26.734816+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:19:26.734844+00:00", "trade", 5.36, 2.0]
["2026-09-28T15:19:26.734925+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:19:26.735015+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:19:26.735023+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:19:26.735079+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:19:26.735131+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:26.735175+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:26.735214+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:26.735277+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:26.735291+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:19:26.735317+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:19:26.735605+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:26.735722+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:26.737819+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:26.738850+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:26.768719+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:26.781162+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:26.781760+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:26.788209+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:26.801688+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:26.815644+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:26.830232+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:26.880495+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:26.880506+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:26.880989+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:26.928902+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:26.929170+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:26.929442+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:26.929578+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:27.735625+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:27.745579+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:29.441186+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:30.186312+00:00", "trade", 5.355, 9.0]
["2026-09-28T15:19:31.586081+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:31.586645+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:32.316940+00:00", "trade", 5.355, 5.0]
["2026-09-28T15:19:33.845136+00:00", "quote", 5.33, 5.37]
["2026-09-28T15:19:33.845440+00:00", "quote", 5.33, 5.37]
["2026-09-28T15:19:35.379934+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:35.380405+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:35.380424+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:35.380441+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:35.380460+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:35.380469+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:35.380488+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:35.380495+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:35.380950+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:35.781051+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:38.532621+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:19:38.533973+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:38.534738+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:40.458812+00:00", "quote", 5.33, 5.37]
["2026-09-28T15:19:40.459249+00:00", "quote", 5.33, 5.37]
["2026-09-28T15:19:40.459362+00:00", "quote", 5.33, 5.37]
["2026-09-28T15:19:40.459727+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:40.460177+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:40.460225+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:40.460235+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:40.460251+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:40.460258+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:40.460661+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:40.460685+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:40.460726+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:40.460752+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:40.461118+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:40.461167+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:43.660850+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:48.547845+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:48.547923+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:50.835293+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:52.647853+00:00", "trade", 5.355, 47.0]
["2026-09-28T15:19:58.975414+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:58.975472+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:58.976278+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:58.976328+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:58.976338+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:19:59.036186+00:00", "trade", 5.3788, 1.0]
["2026-09-28T15:19:59.036762+00:00", "trade", 5.3788, 20.0]
["2026-09-28T15:19:59.634361+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:20:03.034703+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:20:03.036272+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:20:03.036292+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:20:04.134378+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:20:04.134689+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:20:04.134869+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:20:05.234309+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:20:05.234608+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:20:05.546728+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:20:05.546806+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:20:05.547627+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:20:05.547694+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:20:05.547704+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:20:06.340937+00:00", "trade", 5.355, 6.0]
["2026-09-28T15:20:07.834649+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:20:07.834744+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:20:07.834933+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:20:08.576080+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:20:08.847922+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:20:08.848389+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:20:08.848404+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:20:08.848446+00:00", "quote", 5.34, 5.37]
["2026-09-28T15:20:08.848860+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:20:17.342157+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:20:17.342731+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:20:17.342756+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:20:17.342917+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:20:17.343385+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:20:20.134381+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:20:20.468815+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:20:20.469269+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:20:22.885819+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:20:22.886609+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:20:22.887009+00:00", "trade", 5.35, 2.0]
["2026-09-28T15:20:22.887010+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:20:22.887016+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:20:22.887029+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:22.887036+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:22.887043+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:22.887049+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:22.887069+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:22.887076+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:22.887079+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:20:22.887087+00:00", "trade", 5.35, 16.0]
["2026-09-28T15:20:22.887090+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:22.887104+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:22.887118+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:22.887371+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:20:22.887446+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:20:22.887724+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:22.887963+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:22.888182+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:22.888185+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:22.888507+00:00", "trade", 5.3599, 200.0]
["2026-09-28T15:20:22.888672+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:22.888934+00:00", "trade", 5.3599, 200.0]
["2026-09-28T15:20:22.889218+00:00", "trade", 5.3599, 1.0]
["2026-09-28T15:20:22.908971+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:22.909433+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:22.909471+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:22.909951+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:22.910314+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:22.910759+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:22.911159+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:22.911188+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:22.912118+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:22.918724+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.380243+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.380250+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.393488+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.393652+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.393676+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.393765+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.394345+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.394407+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.394485+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.394594+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.394652+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.394678+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.394688+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.394933+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.394940+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.395173+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.395382+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.395395+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.395422+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.395662+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.395743+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.395873+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.396066+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.396126+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.396200+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.396207+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.396220+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.396517+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.396588+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.396919+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.397086+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.397134+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.397550+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.397607+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.397855+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.398037+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.398056+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.398093+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.398104+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.398292+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.398320+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.398334+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.398379+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.398504+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.398511+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.398591+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.398600+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.398756+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.398763+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.398784+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.399095+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.399126+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.399555+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.399579+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.399602+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.399608+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.399615+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.399866+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.400059+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.400087+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.400112+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.400126+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.400517+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.400570+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.400840+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.401004+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.401027+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.401052+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.401072+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.401289+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.401332+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.401580+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.401589+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.401596+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.401603+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.401760+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.401819+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.402061+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.402136+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.402151+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.402503+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.402863+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.402973+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.403042+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.403057+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.403391+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.403526+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.403581+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.403614+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.403844+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.404001+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.404076+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.404113+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.404132+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.404474+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.404765+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.404974+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.405259+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.405448+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.405475+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.405708+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.405746+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.405961+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.406181+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.406427+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.406749+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.406933+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.406948+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.407410+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.407723+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.407921+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.408143+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.408389+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.408713+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.408851+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.408893+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.408900+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.409163+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.409327+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.409398+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.409439+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.409632+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.409857+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.409909+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.409917+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.409930+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.410329+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.410645+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.410818+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.410900+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.411283+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.411611+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.411782+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.412044+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.412084+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:20:32.412240+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.412295+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.412494+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.412566+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.412752+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.412767+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.412825+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.412844+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.413227+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.413289+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.413296+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.413544+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.413719+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.413785+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.414187+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.414511+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.414525+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:20:32.414735+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.414948+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.415205+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.415524+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.415659+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.415716+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.415722+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.415998+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.416125+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.416233+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.416273+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.416468+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.416691+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.416734+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.416749+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.416767+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.417168+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.417482+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.417660+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.417894+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.418123+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.418148+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.418357+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.418457+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.418634+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.418844+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.419114+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.419453+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.419617+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.419633+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.420079+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.420403+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.420565+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.420585+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.421037+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.421356+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.421518+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.421567+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.421815+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.421847+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.421992+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.422065+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.422107+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.422299+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.422523+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.422564+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.422570+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.422585+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:32.422989+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:20:32.423310+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:33.415370+00:00", "trade", 5.335, 23.0]
["2026-09-28T15:20:34.954811+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:39.914864+00:00", "trade", 5.335, 55.0]
["2026-09-28T15:20:45.553783+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:20:47.635577+00:00", "trade", 5.3513, 6.0]
["2026-09-28T15:20:59.580936+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:21:01.983032+00:00", "trade", 5.335, 5.0]
["2026-09-28T15:21:02.716563+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:21:03.507864+00:00", "trade", 5.335, 54.0]
["2026-09-28T15:21:07.028829+00:00", "trade", 5.35, 2.0]
["2026-09-28T15:21:07.029414+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:21:26.411932+00:00", "trade", 5.335, 22.0]
["2026-09-28T15:21:35.453827+00:00", "trade", 5.335, 22.0]
["2026-09-28T15:21:35.456581+00:00", "trade", 5.32, 20.0]
["2026-09-28T15:21:38.561461+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:21:41.291523+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:21:41.292380+00:00", "trade", 5.335, 54.0]
["2026-09-28T15:22:02.444684+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:22:02.466715+00:00", "trade", 5.335, 5.0]
["2026-09-28T15:22:02.466839+00:00", "trade", 5.33, 5.0]
["2026-09-28T15:22:02.466901+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:22:02.467235+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:22:02.467294+00:00", "trade", 5.335, 2.0]
["2026-09-28T15:22:02.467322+00:00", "trade", 5.335, 50.0]
["2026-09-28T15:22:02.467695+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:22:04.011185+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:22:04.011649+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:22:05.639483+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:22:05.640176+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:22:22.428892+00:00", "trade", 5.335, 49.0]
["2026-09-28T15:22:24.284934+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:22:25.608788+00:00", "trade", 5.3758, 15.0]
["2026-09-28T15:22:30.190183+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:22:42.006852+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:22:42.027277+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:22:42.027762+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:22:42.027787+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:22:42.027811+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:22:42.028258+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:22:42.028290+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:22:42.028749+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:22:42.525748+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:22:44.203413+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:22:44.203473+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:22:44.203872+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:22:44.203886+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:22:44.204427+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:22:44.204880+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:22:44.204915+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:22:44.204934+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:22:44.205365+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:22:48.930926+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:22:50.352438+00:00", "trade", 5.3506, 8.0]
["2026-09-28T15:22:50.353229+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:22:50.353689+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:22:51.769019+00:00", "trade", 5.3365, 3.0]
["2026-09-28T15:22:53.954940+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:22:54.012061+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:23:01.333962+00:00", "trade", 5.34, 49.0]
["2026-09-28T15:23:07.099263+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:23:07.100688+00:00", "quote", 5.32, 5.35]
["2026-09-28T15:23:07.100843+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:23:07.101608+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:23:07.101807+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:23:07.369639+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:23:19.745900+00:00", "trade", 5.34, 6.0]
["2026-09-28T15:23:26.203498+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:23:27.058363+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:23:29.601818+00:00", "trade", 5.34, 25.0]
["2026-09-28T15:23:37.058936+00:00", "trade", 5.34, 2.0]
["2026-09-28T15:23:37.058986+00:00", "trade", 5.34, 2.0]
["2026-09-28T15:23:37.059599+00:00", "trade", 5.34, 18.0]
["2026-09-28T15:23:48.834034+00:00", "trade", 5.34, 29.0]
["2026-09-28T15:23:58.050255+00:00", "trade", 5.34, 22.0]
["2026-09-28T15:23:58.050300+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:24:03.814769+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:24:03.815227+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:24:07.588980+00:00", "trade", 5.34, 24.0]
["2026-09-28T15:24:08.417671+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:24:08.418129+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:24:08.440948+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:24:11.063644+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:24:11.064456+00:00", "trade", 5.34, 8.0]
["2026-09-28T15:24:16.879039+00:00", "trade", 5.34, 15.0]
["2026-09-28T15:24:24.029144+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:24:25.530749+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:24:25.531208+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:24:26.289205+00:00", "trade", 5.34, 34.0]
["2026-09-28T15:24:27.091797+00:00", "trade", 5.34, 2.0]
["2026-09-28T15:24:35.829090+00:00", "trade", 5.34, 35.0]
["2026-09-28T15:24:36.250767+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:24:41.557753+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:24:41.597465+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:24:42.449123+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:24:42.449589+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:24:45.149635+00:00", "trade", 5.34, 35.0]
["2026-09-28T15:24:48.177069+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:24:48.177679+00:00", "trade", 5.34, 12.0]
["2026-09-28T15:24:48.177756+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:24:48.263096+00:00", "trade", 5.345, 11.0]
["2026-09-28T15:24:49.069146+00:00", "trade", 5.345, 4.0]
["2026-09-28T15:24:49.276349+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:24:54.469080+00:00", "trade", 5.3413, 2.0]
["2026-09-28T15:24:54.670286+00:00", "trade", 5.345, 2.0]
["2026-09-28T15:24:57.037202+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:24:57.206263+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:24:57.453770+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:25:01.274133+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:25:03.109386+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:25:08.949494+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:25:23.942883+00:00", "trade", 5.3397, 10.0]
["2026-09-28T15:25:26.145283+00:00", "trade", 5.345, 2.0]
["2026-09-28T15:25:26.151554+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:25:26.290242+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:25:26.460228+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:25:26.700065+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:25:26.702656+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:25:26.874933+00:00", "trade", 5.345, 6.0]
["2026-09-28T15:25:26.877900+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:25:27.049828+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:25:27.133942+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:25:27.135041+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:25:27.138891+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:25:29.021134+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:25:31.188599+00:00", "trade", 5.3739, 11.0]
["2026-09-28T15:25:31.189242+00:00", "trade", 5.3739, 1.0]
["2026-09-28T15:25:31.189991+00:00", "trade", 5.3739, 32.0]
["2026-09-28T15:25:31.190855+00:00", "trade", 5.3739, 28.0]
["2026-09-28T15:25:31.191779+00:00", "trade", 5.3739, 4.0]
["2026-09-28T15:25:31.510469+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:25:31.567532+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:25:31.779188+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:25:32.585801+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:25:33.470325+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:25:33.470334+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:25:34.748673+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:25:35.046423+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:25:39.849199+00:00", "trade", 5.3739, 56.0]
["2026-09-28T15:25:49.809164+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:25:49.810189+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:25:51.525586+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:25:52.813617+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:25:52.876011+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:25:56.177391+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:25:56.183552+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:25:58.372124+00:00", "trade", 5.3556, 1.0]
["2026-09-28T15:26:00.257971+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:26:00.268157+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:26:20.768488+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:26:21.526140+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:26:46.155352+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:26:48.749243+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:26:49.860415+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:26:49.939266+00:00", "trade", 5.345, 5.0]
["2026-09-28T15:26:52.000766+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:26:54.865541+00:00", "trade", 5.3451, 284.0]
["2026-09-28T15:26:54.866336+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:26:58.565049+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:27:02.837101+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:27:02.837559+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:27:09.011208+00:00", "trade", 5.3437, 701.0]
["2026-09-28T15:27:12.518110+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:27:12.518568+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:27:12.518575+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:27:15.081790+00:00", "trade", 5.345, 2.0]
["2026-09-28T15:27:18.027247+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:27:25.592561+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:27:28.687465+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:27:28.702974+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:27:32.426749+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:27:33.873553+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:27:40.105017+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:27:40.416602+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:27:58.673593+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:27:58.937722+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:28:11.417502+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:28:11.689100+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:28:12.606598+00:00", "trade", 5.3458, 1.0]
["2026-09-28T15:28:13.371045+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:28:13.371046+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:28:13.371074+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:28:13.371607+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:28:13.399868+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:28:13.401416+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:28:16.876223+00:00", "trade", 5.348, 44.0]
["2026-09-28T15:28:19.858224+00:00", "trade", 5.34, 3.0]
["2026-09-28T15:28:19.858286+00:00", "trade", 5.34, 24.0]
["2026-09-28T15:28:19.858825+00:00", "trade", 5.34, 55.0]
["2026-09-28T15:28:19.859060+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:28:19.859544+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:28:19.890518+00:00", "trade", 5.34, 27.0]
["2026-09-28T15:28:33.479180+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:28:36.076467+00:00", "trade", 5.3476, 100.0]
["2026-09-28T15:28:36.077493+00:00", "trade", 5.3476, 100.0]
["2026-09-28T15:28:36.077733+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:28:36.744019+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:28:46.914927+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:28:46.923334+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:28:47.096486+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:28:58.787993+00:00", "trade", 5.345, 5.0]
["2026-09-28T15:29:00.410663+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:29:00.411185+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:29:07.682024+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:29:21.071086+00:00", "trade", 5.34, 5.0]
["2026-09-28T15:29:21.071117+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:29:21.071785+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:29:21.071841+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:29:25.686261+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:29:33.678913+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:29:34.082151+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:29:37.882202+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:29:39.401542+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:29:50.663024+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:29:57.982568+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:29:57.982572+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:29:57.983066+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:30:01.083620+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:30:06.608356+00:00", "trade", 5.35, 9.0]
["2026-09-28T15:30:06.608434+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:30:06.608463+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:30:06.608852+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:30:06.612436+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:30:06.612462+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:30:06.612469+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:30:06.616349+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:30:12.572218+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:30:26.083600+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:30:29.417261+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:30:34.974947+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:30:37.868658+00:00", "trade", 5.35, 9.0]
["2026-09-28T15:30:42.890128+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:30:43.753916+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:30:43.772382+00:00", "trade", 5.345, 18.0]
["2026-09-28T15:30:44.552245+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:30:45.074066+00:00", "trade", 5.345, 4.0]
["2026-09-28T15:30:47.761588+00:00", "trade", 5.345, 90.0]
["2026-09-28T15:30:47.761592+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:30:47.765002+00:00", "trade", 5.345, 96.0]
["2026-09-28T15:30:48.424401+00:00", "trade", 5.3452, 6.0]
["2026-09-28T15:30:50.554577+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:30:58.076992+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:31:10.929327+00:00", "trade", 5.3442, 21.0]
["2026-09-28T15:31:13.651874+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:31:14.618446+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:31:16.118838+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:31:18.426397+00:00", "trade", 5.3445, 1.0]
["2026-09-28T15:31:18.427663+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:31:18.451061+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:31:18.782304+00:00", "trade", 5.34, 95.0]
["2026-09-28T15:31:18.782306+00:00", "trade", 5.34, 2.0]
["2026-09-28T15:31:18.782307+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:31:18.782327+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:31:18.782334+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:31:18.782339+00:00", "trade", 5.34, 65.0]
["2026-09-28T15:31:18.782340+00:00", "trade", 5.34, 60.0]
["2026-09-28T15:31:18.782340+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:31:18.782347+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:31:18.782361+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:31:18.782375+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:31:18.782381+00:00", "trade", 5.34, 15.0]
["2026-09-28T15:31:18.782382+00:00", "trade", 5.34, 65.0]
["2026-09-28T15:31:18.782384+00:00", "trade", 5.34, 20.0]
["2026-09-28T15:31:18.782416+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:31:18.782436+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:31:18.782443+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:31:18.782450+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:31:18.782458+00:00", "trade", 5.34, 111.0]
["2026-09-28T15:31:18.782466+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:31:18.782476+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:31:18.782480+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:31:18.782490+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:31:18.782516+00:00", "quote", 5.33, 5.35]
["2026-09-28T15:31:18.782531+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:31:18.782538+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:31:18.782546+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:31:18.782560+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:31:18.782568+00:00", "trade", 5.34, 80.0]
["2026-09-28T15:31:18.782569+00:00", "trade", 5.34, 18.0]
["2026-09-28T15:31:18.782639+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:31:18.782997+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:31:18.783091+00:00", "trade", 5.34, 20.0]
["2026-09-28T15:31:18.783091+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:31:18.783231+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:31:18.783246+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:31:18.783259+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:31:18.783275+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:31:18.783700+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:31:18.783812+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:31:18.783965+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:31:18.785173+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:31:18.952291+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:31:18.952564+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:31:18.952819+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:31:18.970552+00:00", "trade", 5.335, 100.0]
["2026-09-28T15:31:19.065655+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:31:19.372841+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:31:19.556328+00:00", "trade", 5.335, 18.0]
["2026-09-28T15:31:19.570075+00:00", "trade", 5.335, 18.0]
["2026-09-28T15:31:19.570692+00:00", "trade", 5.3398, 20.0]
["2026-09-28T15:31:19.585214+00:00", "trade", 5.335, 18.0]
["2026-09-28T15:31:19.590007+00:00", "trade", 5.33, 100.0]
["2026-09-28T15:31:19.590052+00:00", "trade", 5.33, 60.0]
["2026-09-28T15:31:19.590053+00:00", "trade", 5.33, 22.0]
["2026-09-28T15:31:19.590055+00:00", "trade", 5.33, 200.0]
["2026-09-28T15:31:19.590066+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:31:19.590075+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:31:19.590088+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:31:19.590095+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:31:19.590101+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:31:19.590300+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:31:19.590307+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:31:19.590326+00:00", "trade", 5.33, 9.0]
["2026-09-28T15:31:19.590329+00:00", "trade", 5.33, 200.0]
["2026-09-28T15:31:19.590333+00:00", "trade", 5.33, 100.0]
["2026-09-28T15:31:19.590334+00:00", "trade", 5.33, 200.0]
["2026-09-28T15:31:19.590357+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:31:19.590455+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:31:19.590548+00:00", "quote", 5.33, 5.33]
["2026-09-28T15:31:19.590562+00:00", "quote", 5.33, 5.33]
["2026-09-28T15:31:19.590569+00:00", "quote", 5.33, 5.33]
["2026-09-28T15:31:19.590627+00:00", "trade", 5.33, 26.0]
["2026-09-28T15:31:19.590629+00:00", "trade", 5.33, 100.0]
["2026-09-28T15:31:19.590630+00:00", "trade", 5.33, 19.0]
["2026-09-28T15:31:19.590631+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:31:19.590640+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:31:19.590747+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:31:19.590798+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:31:19.590806+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:31:19.590833+00:00", "trade", 5.335, 13.0]
["2026-09-28T15:31:19.590838+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:31:19.590864+00:00", "trade", 5.33, 5.0]
["2026-09-28T15:31:19.590882+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:31:19.590908+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:31:19.590925+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:31:19.590963+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:31:19.590991+00:00", "trade", 5.3301, 23.0]
["2026-09-28T15:31:19.591013+00:00", "trade", 5.325, 100.0]
["2026-09-28T15:31:19.591046+00:00", "trade", 5.325, 200.0]
["2026-09-28T15:31:19.591056+00:00", "trade", 5.325, 100.0]
["2026-09-28T15:31:19.591072+00:00", "trade", 5.33, 13.0]
["2026-09-28T15:31:19.591098+00:00", "trade", 5.325, 100.0]
["2026-09-28T15:31:19.591102+00:00", "trade", 5.33, 5.0]
["2026-09-28T15:31:19.591120+00:00", "trade", 5.32, 16.0]
["2026-09-28T15:31:19.591120+00:00", "trade", 5.32, 72.0]
["2026-09-28T15:31:19.591127+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:31:19.591128+00:00", "trade", 5.32, 71.0]
["2026-09-28T15:31:19.591128+00:00", "trade", 5.32, 30.0]
["2026-09-28T15:31:19.591128+00:00", "trade", 5.32, 40.0]
["2026-09-28T15:31:19.591188+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:31:19.591261+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:31:19.591339+00:00", "trade", 5.325, 100.0]
["2026-09-28T15:31:19.591408+00:00", "trade", 5.32, 100.0]
["2026-09-28T15:31:19.591408+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:31:19.591463+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:31:19.591510+00:00", "trade", 5.32, 100.0]
["2026-09-28T15:31:19.591510+00:00", "trade", 5.325, 100.0]
["2026-09-28T15:31:19.591519+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:31:19.591597+00:00", "trade", 5.325, 100.0]
["2026-09-28T15:31:19.591706+00:00", "trade", 5.325, 100.0]
["2026-09-28T15:31:19.591740+00:00", "trade", 5.3252, 21.0]
["2026-09-28T15:31:19.591964+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:31:19.592236+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:31:19.593946+00:00", "trade", 5.325, 100.0]
["2026-09-28T15:31:19.594561+00:00", "trade", 5.3234, 22.0]
["2026-09-28T15:31:19.596451+00:00", "trade", 5.335, 18.0]
["2026-09-28T15:31:19.601691+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:31:19.790826+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:31:19.791781+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:31:19.800789+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:31:20.262903+00:00", "trade", 5.33, 1.0]
["2026-09-28T15:31:21.505821+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:31:21.506319+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:31:21.506349+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:31:21.506369+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:31:21.511358+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:31:21.787438+00:00", "trade", 5.32, 1.0]
["2026-09-28T15:31:22.812534+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:31:22.812943+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:31:25.178962+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:31:27.348860+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:31:49.861934+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:31:50.244268+00:00", "trade", 5.32, 18.0]
["2026-09-28T15:31:50.244334+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:32:25.283438+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:32:25.283466+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:32:25.283514+00:00", "trade", 5.32, 32.0]
["2026-09-28T15:32:25.283516+00:00", "trade", 5.32, 68.0]
["2026-09-28T15:32:25.283582+00:00", "quote", 5.31, 5.32]
["2026-09-28T15:32:25.283744+00:00", "quote", 5.31, 5.32]
["2026-09-28T15:32:25.283751+00:00", "quote", 5.31, 5.32]
["2026-09-28T15:32:25.283757+00:00", "quote", 5.31, 5.32]
["2026-09-28T15:32:25.283763+00:00", "quote", 5.31, 5.32]
["2026-09-28T15:32:25.283765+00:00", "trade", 5.32, 100.0]
["2026-09-28T15:32:25.283784+00:00", "trade", 5.32, 100.0]
["2026-09-28T15:32:25.283796+00:00", "quote", 5.31, 5.32]
["2026-09-28T15:32:25.283803+00:00", "quote", 5.31, 5.32]
["2026-09-28T15:32:25.283818+00:00", "quote", 5.31, 5.32]
["2026-09-28T15:32:25.283824+00:00", "quote", 5.31, 5.32]
["2026-09-28T15:32:25.283831+00:00", "quote", 5.31, 5.32]
["2026-09-28T15:32:25.283850+00:00", "quote", 5.31, 5.32]
["2026-09-28T15:32:25.283944+00:00", "trade", 5.32, 100.0]
["2026-09-28T15:32:25.283945+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:32:25.284012+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:32:25.284019+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:32:25.284025+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:32:25.284039+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:32:25.284474+00:00", "trade", 5.325, 2.0]
["2026-09-28T15:32:25.284507+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:32:25.284521+00:00", "trade", 5.325, 41.0]
["2026-09-28T15:32:25.284973+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:32:25.285004+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:32:25.285277+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:32:25.285730+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:32:25.294364+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:32:25.294395+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:32:25.384127+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:32:25.385494+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:32:25.385506+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:32:27.129429+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:32:32.684538+00:00", "trade", 5.325, 1.0]
["2026-09-28T15:32:33.884154+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:32:36.784192+00:00", "trade", 5.325, 1.0]
["2026-09-28T15:32:47.017425+00:00", "trade", 5.325, 199.0]
["2026-09-28T15:32:56.162849+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:32:56.166773+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:32:56.166962+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:32:56.167059+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:32:56.167759+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:32:56.167959+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:32:56.173284+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:32:56.173753+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:32:56.174203+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:32:56.175297+00:00", "trade", 5.32, 17.0]
["2026-09-28T15:32:56.181257+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:33:01.159965+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:33:01.161241+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:33:05.924827+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:33:05.925294+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:33:12.608301+00:00", "trade", 5.3316, 1.0]
["2026-09-28T15:33:13.573559+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:33:13.574017+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:33:21.934495+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:33:21.934960+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:33:23.152064+00:00", "trade", 5.3219, 5.0]
["2026-09-28T15:33:38.645604+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:33:48.998746+00:00", "trade", 5.32, 1.0]
["2026-09-28T15:33:48.998828+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:33:48.999731+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:33:48.999831+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:33:49.062279+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:33:49.062306+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:33:49.062313+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:33:49.362427+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:33:56.008658+00:00", "trade", 5.32, 1.0]
["2026-09-28T15:34:02.841390+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:34:02.841418+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:34:04.304845+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:34:06.067368+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:34:11.504054+00:00", "trade", 5.32, 18.0]
["2026-09-28T15:34:32.785294+00:00", "trade", 5.32, 3.0]
["2026-09-28T15:34:36.586674+00:00", "trade", 5.32, 1.0]
["2026-09-28T15:34:53.903141+00:00", "trade", 5.32, 56.0]
["2026-09-28T15:34:58.243553+00:00", "trade", 5.32, 1.0]
["2026-09-28T15:35:08.011968+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:35:08.012430+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:35:08.012472+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:35:08.012550+00:00", "trade", 5.325, 4.0]
["2026-09-28T15:35:08.013241+00:00", "trade", 5.325, 40.0]
["2026-09-28T15:35:18.623697+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:35:19.766156+00:00", "trade", 5.325, 1.0]
["2026-09-28T15:35:25.866351+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:35:25.866818+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:35:25.867800+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:35:25.888091+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:35:25.888122+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:35:25.888847+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:35:26.189791+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:35:26.189805+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:35:26.391353+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:35:26.714094+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:35:28.430489+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:35:30.088078+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:35:36.809744+00:00", "trade", 5.33, 9.0]
["2026-09-28T15:35:36.809859+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:35:36.810705+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:35:36.810737+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:35:36.811222+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:35:36.811285+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:35:37.242044+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:35:39.809041+00:00", "trade", 5.3228, 3.0]
["2026-09-28T15:35:40.342667+00:00", "trade", 5.325, 1.0]
["2026-09-28T15:35:44.120173+00:00", "trade", 5.3224, 1.0]
["2026-09-28T15:35:57.905856+00:00", "trade", 5.33, 100.0]
["2026-09-28T15:35:57.906652+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:36:01.090800+00:00", "trade", 5.325, 100.0]
["2026-09-28T15:36:06.348652+00:00", "trade", 5.325, 18.0]
["2026-09-28T15:36:08.526288+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:36:10.837397+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:36:10.838511+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:36:10.838982+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:36:10.839447+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:36:20.263816+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:36:20.267927+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:36:20.267937+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:36:20.565293+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:36:36.021497+00:00", "trade", 5.325, 52.0]
["2026-09-28T15:36:40.394429+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:36:40.394880+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:36:40.804282+00:00", "trade", 5.325, 9.0]
["2026-09-28T15:36:43.334370+00:00", "trade", 5.325, 1.0]
["2026-09-28T15:36:45.353088+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:36:45.353566+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:37:08.550358+00:00", "trade", 5.325, 100.0]
["2026-09-28T15:37:13.336367+00:00", "trade", 5.325, 2.0]
["2026-09-28T15:37:20.749343+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:37:20.749790+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:37:21.282257+00:00", "trade", 5.325, 100.0]
["2026-09-28T15:37:21.358263+00:00", "trade", 5.32, 100.0]
["2026-09-28T15:37:21.358263+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:37:21.358327+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:37:21.358354+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:37:21.359067+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:37:21.359465+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:37:21.359521+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:37:28.536060+00:00", "trade", 5.325, 1.0]
["2026-09-28T15:37:39.263878+00:00", "trade", 5.325, 21.0]
["2026-09-28T15:37:44.122191+00:00", "trade", 5.325, 4.0]
["2026-09-28T15:37:46.260559+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:37:47.408218+00:00", "trade", 5.33, 9.0]
["2026-09-28T15:37:47.408332+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:37:47.409210+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:37:47.409241+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:37:47.409641+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:37:47.627369+00:00", "trade", 5.3231, 5.0]
["2026-09-28T15:37:49.911316+00:00", "trade", 5.325, 1.0]
["2026-09-28T15:38:19.010868+00:00", "trade", 5.325, 1.0]
["2026-09-28T15:38:25.844209+00:00", "trade", 5.33, 21.0]
["2026-09-28T15:38:25.844317+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:38:25.845114+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:38:25.845195+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:38:30.422249+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:38:34.068554+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:38:34.069833+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:38:34.069860+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:38:41.103484+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:38:43.425167+00:00", "trade", 5.325, 23.0]
["2026-09-28T15:38:47.108940+00:00", "trade", 5.3301, 122.0]
["2026-09-28T15:38:47.109892+00:00", "trade", 5.3301, 12.0]
["2026-09-28T15:38:47.110811+00:00", "trade", 5.3301, 2.0]
["2026-09-28T15:38:47.111600+00:00", "trade", 5.3301, 2.0]
["2026-09-28T15:38:47.112496+00:00", "trade", 5.3301, 11.0]
["2026-09-28T15:38:48.811369+00:00", "trade", 5.3273, 1.0]
["2026-09-28T15:38:50.332695+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:38:50.332721+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:38:50.333480+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:38:50.447653+00:00", "trade", 5.33, 9.0]
["2026-09-28T15:38:56.786585+00:00", "trade", 5.325, 36.0]
["2026-09-28T15:38:56.786645+00:00", "trade", 5.325, 64.0]
["2026-09-28T15:39:00.430292+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:39:00.474835+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:39:18.813367+00:00", "trade", 5.3254, 2.0]
["2026-09-28T15:39:20.172684+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:39:20.173236+00:00", "trade", 5.325, 100.0]
["2026-09-28T15:39:26.700226+00:00", "trade", 5.33, 40.0]
["2026-09-28T15:39:26.722893+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:39:26.722926+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:39:26.724855+00:00", "trade", 5.33, 40.0]
["2026-09-28T15:39:29.347240+00:00", "trade", 5.33, 75.0]
["2026-09-28T15:39:29.347242+00:00", "trade", 5.33, 100.0]
["2026-09-28T15:39:29.347243+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:39:29.347244+00:00", "trade", 5.33, 160.0]
["2026-09-28T15:39:29.347245+00:00", "trade", 5.33, 90.0]
["2026-09-28T15:39:29.347247+00:00", "trade", 5.33, 46.0]
["2026-09-28T15:39:29.347250+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:39:29.347257+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:39:29.347285+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:39:29.347292+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:39:29.347298+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:39:29.347305+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:39:29.347312+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:39:29.347325+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:39:29.347332+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:39:29.347339+00:00", "trade", 5.33, 9.0]
["2026-09-28T15:39:29.347339+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:39:29.347346+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:39:29.347348+00:00", "trade", 5.33, 99.0]
["2026-09-28T15:39:29.347356+00:00", "trade", 5.33, 100.0]
["2026-09-28T15:39:29.347356+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:39:29.347356+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:39:29.347359+00:00", "trade", 5.33, 12.0]
["2026-09-28T15:39:29.347362+00:00", "trade", 5.33, 100.0]
["2026-09-28T15:39:29.347363+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:39:29.347373+00:00", "quote", 5.33, 5.33]
["2026-09-28T15:39:29.347382+00:00", "quote", 5.33, 5.33]
["2026-09-28T15:39:29.347395+00:00", "quote", 5.33, 5.33]
["2026-09-28T15:39:29.347402+00:00", "quote", 5.33, 5.33]
["2026-09-28T15:39:29.347408+00:00", "quote", 5.33, 5.33]
["2026-09-28T15:39:29.347415+00:00", "quote", 5.33, 5.33]
["2026-09-28T15:39:29.347429+00:00", "quote", 5.33, 5.33]
["2026-09-28T15:39:29.347726+00:00", "trade", 5.33, 67.0]
["2026-09-28T15:39:29.347729+00:00", "trade", 5.33, 1.0]
["2026-09-28T15:39:29.347729+00:00", "trade", 5.33, 23.0]
["2026-09-28T15:39:29.347729+00:00", "trade", 5.33, 23.0]
["2026-09-28T15:39:29.347730+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:39:29.347733+00:00", "trade", 5.33, 2.0]
["2026-09-28T15:39:29.347895+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:39:29.348193+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:39:29.348571+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:39:29.350271+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:39:29.350756+00:00", "quote", 5.33, 5.34]
["2026-09-28T15:39:30.347561+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:39:30.733502+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:39:32.874011+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:39:33.900983+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:39:36.303898+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:39:39.804012+00:00", "trade", 5.33, 10.0]
["2026-09-28T15:39:39.804410+00:00", "trade", 5.33, 11.0]
["2026-09-28T15:39:39.807664+00:00", "trade", 5.33, 27.0]
["2026-09-28T15:39:39.807683+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:39:39.807690+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:39:39.807716+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:39:39.807729+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:39:39.807745+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:39:39.808048+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:39:39.809171+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:39:39.809754+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:39:39.812708+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:39:39.812755+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:39:39.813269+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:39:39.813740+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:39:43.579251+00:00", "trade", 5.33, 1.0]
["2026-09-28T15:39:49.365080+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:39:49.366060+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:39:49.366070+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:39:57.928246+00:00", "trade", 5.3297, 10.0]
["2026-09-28T15:40:00.184709+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:40:00.184761+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:40:00.185157+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:40:02.872548+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:40:05.804398+00:00", "trade", 5.33, 9.0]
["2026-09-28T15:40:11.443423+00:00", "quote", 5.32, 5.34]
["2026-09-28T15:40:11.449300+00:00", "trade", 5.33, 21.0]
["2026-09-28T15:40:19.022457+00:00", "trade", 5.32, 10.0]
["2026-09-28T15:40:19.022458+00:00", "trade", 5.32, 100.0]
["2026-09-28T15:40:19.022460+00:00", "trade", 5.32, 1.0]
["2026-09-28T15:40:19.022481+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:40:19.022484+00:00", "trade", 5.32, 100.0]
["2026-09-28T15:40:19.022495+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:40:19.022508+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:40:19.022516+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:40:19.022523+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:40:19.022691+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:40:19.022698+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:40:19.022712+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:40:19.022730+00:00", "trade", 5.32, 100.0]
["2026-09-28T15:40:19.022731+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:40:19.022737+00:00", "trade", 5.32, 100.0]
["2026-09-28T15:40:19.022737+00:00", "trade", 5.32, 44.0]
["2026-09-28T15:40:19.022844+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:40:19.023044+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:40:19.023107+00:00", "quote", 5.31, 5.32]
["2026-09-28T15:40:19.023130+00:00", "trade", 5.31, 72.0]
["2026-09-28T15:40:19.023131+00:00", "trade", 5.32, 1.0]
["2026-09-28T15:40:19.023191+00:00", "quote", 5.31, 5.32]
["2026-09-28T15:40:19.023215+00:00", "quote", 5.31, 5.32]
["2026-09-28T15:40:19.023261+00:00", "quote", 5.31, 5.32]
["2026-09-28T15:40:19.023297+00:00", "quote", 5.31, 5.32]
["2026-09-28T15:40:19.024186+00:00", "quote", 5.31, 5.32]
["2026-09-28T15:40:19.024258+00:00", "quote", 5.31, 5.32]
["2026-09-28T15:40:19.024384+00:00", "quote", 5.31, 5.32]
["2026-09-28T15:40:19.051546+00:00", "quote", 5.31, 5.32]
["2026-09-28T15:40:19.051957+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:40:19.052299+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:40:20.221094+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:40:21.663900+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:40:21.663913+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:40:23.342650+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:40:24.909753+00:00", "trade", 5.32, 16.0]
["2026-09-28T15:40:24.909830+00:00", "quote", 5.31, 5.32]
["2026-09-28T15:40:24.909907+00:00", "quote", 5.31, 5.32]
["2026-09-28T15:40:24.909956+00:00", "quote", 5.31, 5.32]
["2026-09-28T15:40:24.910197+00:00", "quote", 5.31, 5.32]
["2026-09-28T15:40:24.910504+00:00", "quote", 5.31, 5.32]
["2026-09-28T15:40:24.910702+00:00", "quote", 5.31, 5.32]
["2026-09-28T15:40:30.344284+00:00", "quote", 5.31, 5.32]
["2026-09-28T15:40:30.344544+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:40:30.344546+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:40:30.344559+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:40:30.344566+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:40:30.344757+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:40:30.344822+00:00", "quote", 5.31, 5.32]
["2026-09-28T15:40:30.344949+00:00", "quote", 5.31, 5.32]
["2026-09-28T15:40:30.344966+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:40:30.345015+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:40:30.345392+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:40:30.351777+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:40:35.979357+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:40:40.476119+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:40:40.476131+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:40:40.476147+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:40:40.476864+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:40:40.477342+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:40:40.477351+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:40:40.477709+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:40:40.477843+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:40:40.478154+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:40:45.011692+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:40:49.544235+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:40:50.346475+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:42:06.715019+00:00", "trade", 5.3191, 2.0]
["2026-09-28T15:42:39.085003+00:00", "trade", 5.32, 36.0]
["2026-09-28T15:42:39.085011+00:00", "quote", 5.31, 5.32]
["2026-09-28T15:42:39.085034+00:00", "quote", 5.31, 5.32]
["2026-09-28T15:42:39.085041+00:00", "quote", 5.31, 5.32]
["2026-09-28T15:42:39.085047+00:00", "quote", 5.31, 5.32]
["2026-09-28T15:42:39.085054+00:00", "quote", 5.31, 5.32]
["2026-09-28T15:42:39.085061+00:00", "quote", 5.31, 5.32]
["2026-09-28T15:42:39.085068+00:00", "quote", 5.32, 5.32]
["2026-09-28T15:42:39.085075+00:00", "quote", 5.32, 5.32]
["2026-09-28T15:42:39.085090+00:00", "quote", 5.32, 5.32]
["2026-09-28T15:42:39.085093+00:00", "trade", 5.32, 100.0]
["2026-09-28T15:42:39.085093+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:42:39.085120+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:42:39.085121+00:00", "trade", 5.32, 10.0]
["2026-09-28T15:42:39.085143+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:42:39.085187+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:42:39.085524+00:00", "trade", 5.325, 24.0]
["2026-09-28T15:42:39.085677+00:00", "trade", 5.32, 1.0]
["2026-09-28T15:42:39.085698+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:42:39.085748+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:42:39.085783+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:42:39.085808+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:42:39.086104+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:42:39.086119+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:42:39.086147+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:42:39.086172+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:42:39.086196+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:42:39.086204+00:00", "quote", 5.32, 5.33]
["2026-09-28T15:42:39.086575+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:42:39.087150+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:42:39.087205+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:42:39.087386+00:00", "trade", 5.32, 50.0]
["2026-09-28T15:42:39.090233+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:42:39.091353+00:00", "trade", 5.32, 50.0]
["2026-09-28T15:42:39.120083+00:00", "trade", 5.32, 10.0]
["2026-09-28T15:42:39.123986+00:00", "trade", 5.32, 10.0]
["2026-09-28T15:42:39.190374+00:00", "trade", 5.32, 10.0]
["2026-09-28T15:42:40.085308+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:42:41.729865+00:00", "trade", 5.33, 9.0]
["2026-09-28T15:42:46.854968+00:00", "trade", 5.32, 42.0]
["2026-09-28T15:42:52.024661+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:42:52.025108+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:42:55.628601+00:00", "trade", 5.3252, 23.0]
["2026-09-28T15:43:03.896855+00:00", "trade", 5.32, 11.0]
["2026-09-28T15:43:11.986391+00:00", "trade", 5.3209, 1.0]
["2026-09-28T15:43:38.793482+00:00", "trade", 5.32, 21.0]
["2026-09-28T15:43:41.698204+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:43:41.698290+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:43:41.698561+00:00", "quote", 5.3, 5.33]
["2026-09-28T15:43:41.698569+00:00", "quote", 5.3, 5.33]
["2026-09-28T15:43:41.698580+00:00", "quote", 5.3, 5.33]
["2026-09-28T15:43:41.698586+00:00", "quote", 5.3, 5.33]
["2026-09-28T15:43:41.698827+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:43:41.698973+00:00", "quote", 5.3, 5.33]
["2026-09-28T15:43:48.034906+00:00", "trade", 5.315, 10.0]
["2026-09-28T15:43:55.968339+00:00", "trade", 5.315, 16.0]
["2026-09-28T15:43:56.829127+00:00", "trade", 5.3178, 12.0]
["2026-09-28T15:44:06.841553+00:00", "quote", 5.3, 5.33]
["2026-09-28T15:44:06.931438+00:00", "trade", 5.315, 5.0]
["2026-09-28T15:44:08.691012+00:00", "quote", 5.3, 5.33]
["2026-09-28T15:44:12.848220+00:00", "quote", 5.3, 5.33]
["2026-09-28T15:44:30.644342+00:00", "trade", 5.315, 1.0]
["2026-09-28T15:44:32.268230+00:00", "trade", 5.315, 6.0]
["2026-09-28T15:44:38.929136+00:00", "trade", 5.317, 1.0]
["2026-09-28T15:44:40.502741+00:00", "trade", 5.315, 1.0]
["2026-09-28T15:44:57.619230+00:00", "trade", 5.315, 6.0]
["2026-09-28T15:44:57.619720+00:00", "trade", 5.315, 5.0]
["2026-09-28T15:45:05.037338+00:00", "trade", 5.31, 9.0]
["2026-09-28T15:45:05.037339+00:00", "trade", 5.31, 44.0]
["2026-09-28T15:45:05.037341+00:00", "trade", 5.31, 21.0]
["2026-09-28T15:45:05.037365+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:45:05.037379+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:45:05.037393+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:45:05.037400+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:45:05.037809+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:45:05.037835+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:45:05.037923+00:00", "trade", 5.31, 1.0]
["2026-09-28T15:45:05.037935+00:00", "trade", 5.3141, 1.0]
["2026-09-28T15:45:05.037972+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:45:05.038921+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:45:05.039021+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:45:05.050290+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:45:05.050662+00:00", "quote", 5.29, 5.32]
["2026-09-28T15:45:05.050928+00:00", "quote", 5.29, 5.32]
["2026-09-28T15:45:05.077689+00:00", "quote", 5.29, 5.32]
["2026-09-28T15:45:05.118310+00:00", "quote", 5.29, 5.32]
["2026-09-28T15:45:05.137923+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:45:05.138415+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:45:05.138950+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:45:05.441686+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:45:08.129502+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:45:08.130467+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:45:08.130478+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:45:09.632334+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:45:10.487410+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:45:11.268896+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:45:12.849140+00:00", "trade", 5.3111, 12.0]
["2026-09-28T15:45:12.849943+00:00", "trade", 5.3111, 3.0]
["2026-09-28T15:45:12.850819+00:00", "trade", 5.3111, 1.0]
["2026-09-28T15:45:13.603693+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:45:45.629412+00:00", "trade", 5.3245, 22.0]
["2026-09-28T15:45:53.014369+00:00", "trade", 5.31, 100.0]
["2026-09-28T15:45:53.014958+00:00", "trade", 5.3121, 1.0]
["2026-09-28T15:46:15.234661+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:46:17.680251+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:46:26.178830+00:00", "trade", 5.31, 5.0]
["2026-09-28T15:46:30.428699+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:46:30.428728+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:46:38.663609+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:46:46.371330+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:46:47.748369+00:00", "trade", 5.31, 1.0]
["2026-09-28T15:46:47.748407+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:46:52.111695+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:47:07.298778+00:00", "trade", 5.31, 1.0]
["2026-09-28T15:47:15.044693+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:47:15.047649+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:47:16.042686+00:00", "trade", 5.31, 6.0]
["2026-09-28T15:47:19.859128+00:00", "trade", 5.31, 1.0]
["2026-09-28T15:47:28.078984+00:00", "trade", 5.31, 5.0]
["2026-09-28T15:47:28.080134+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:47:28.135428+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:47:29.038381+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:47:32.325831+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:47:38.952824+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:47:38.952851+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:47:41.891642+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:47:41.919325+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:48:00.549120+00:00", "trade", 5.31, 6.0]
["2026-09-28T15:48:04.014535+00:00", "trade", 5.31, 300.0]
["2026-09-28T15:48:04.015117+00:00", "trade", 5.31, 1.0]
["2026-09-28T15:48:05.883488+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:48:13.232811+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:48:13.819873+00:00", "trade", 5.31, 42.0]
["2026-09-28T15:48:13.916690+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:48:13.917897+00:00", "trade", 5.31, 50.0]
["2026-09-28T15:48:13.985233+00:00", "trade", 5.31, 50.0]
["2026-09-28T15:48:14.027099+00:00", "trade", 5.31, 50.0]
["2026-09-28T15:48:14.070387+00:00", "trade", 5.31, 333.0]
["2026-09-28T15:48:21.102510+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:48:28.578971+00:00", "trade", 5.31, 5.0]
["2026-09-28T15:48:34.016365+00:00", "trade", 5.31, 2.0]
["2026-09-28T15:49:06.762790+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:49:07.335586+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:49:18.144647+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:49:25.105948+00:00", "trade", 5.31, 100.0]
["2026-09-28T15:49:29.849172+00:00", "trade", 5.3103, 13.0]
["2026-09-28T15:49:29.849868+00:00", "trade", 5.3103, 5.0]
["2026-09-28T15:49:29.850760+00:00", "trade", 5.3103, 3.0]
["2026-09-28T15:49:29.851355+00:00", "trade", 5.3103, 1.0]
["2026-09-28T15:49:29.852033+00:00", "trade", 5.3103, 27.0]
["2026-09-28T15:49:29.852616+00:00", "trade", 5.3101, 1.0]
["2026-09-28T15:49:31.679044+00:00", "trade", 5.31, 5.0]
["2026-09-28T15:49:41.116823+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:49:41.116850+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:49:41.135850+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:49:55.648209+00:00", "trade", 5.31, 1.0]
["2026-09-28T15:49:55.648220+00:00", "trade", 5.32, 20.0]
["2026-09-28T15:49:56.570372+00:00", "trade", 5.31, 40.0]
["2026-09-28T15:50:08.024699+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:50:15.991401+00:00", "quote", 5.3, 5.33]
["2026-09-28T15:50:15.991410+00:00", "quote", 5.3, 5.33]
["2026-09-28T15:50:15.991416+00:00", "quote", 5.3, 5.33]
["2026-09-28T15:50:15.991490+00:00", "trade", 5.32, 1.0]
["2026-09-28T15:50:15.991495+00:00", "trade", 5.32, 20.0]
["2026-09-28T15:50:15.991558+00:00", "quote", 5.3, 5.33]
["2026-09-28T15:50:15.991683+00:00", "trade", 5.31, 100.0]
["2026-09-28T15:50:15.991845+00:00", "quote", 5.31, 5.33]
["2026-09-28T15:50:15.991864+00:00", "quote", 5.3, 5.33]
["2026-09-28T15:50:15.991922+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:50:15.991967+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:50:15.991978+00:00", "quote", 5.31, 5.32]
["2026-09-28T15:50:15.992005+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:50:15.992268+00:00", "trade", 5.3122, 1.0]
["2026-09-28T15:50:15.992401+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:50:15.992421+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:50:15.992559+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:50:15.992584+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:50:15.992821+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:50:15.992828+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:50:16.108756+00:00", "trade", 5.3112, 4.0]
["2026-09-28T15:50:17.001105+00:00", "trade", 5.31, 71.0]
["2026-09-28T15:50:17.327739+00:00", "trade", 5.31, 93.0]
["2026-09-28T15:50:17.443363+00:00", "trade", 5.31, 1.0]
["2026-09-28T15:50:17.482179+00:00", "trade", 5.31, 100.0]
["2026-09-28T15:50:17.731094+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:50:17.784877+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:50:18.027046+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:50:18.027318+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:50:18.027543+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:50:18.027690+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:50:18.027892+00:00", "trade", 5.3, 64.0]
["2026-09-28T15:50:18.027921+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:50:18.028459+00:00", "quote", 5.29, 5.32]
["2026-09-28T15:50:18.028586+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:50:18.028755+00:00", "quote", 5.29, 5.32]
["2026-09-28T15:50:18.034972+00:00", "trade", 5.3, 100.0]
["2026-09-28T15:50:18.285746+00:00", "trade", 5.305, 100.0]
["2026-09-28T15:50:18.288228+00:00", "trade", 5.305, 1.0]
["2026-09-28T15:50:18.288293+00:00", "trade", 5.305, 17.0]
["2026-09-28T15:50:18.288352+00:00", "trade", 5.305, 61.0]
["2026-09-28T15:50:20.935540+00:00", "quote", 5.29, 5.32]
["2026-09-28T15:50:22.643759+00:00", "trade", 5.305, 10.0]
["2026-09-28T15:50:23.282238+00:00", "trade", 5.305, 90.0]
["2026-09-28T15:50:26.018882+00:00", "quote", 5.29, 5.32]
["2026-09-28T15:50:26.019146+00:00", "quote", 5.29, 5.32]
["2026-09-28T15:50:26.019194+00:00", "quote", 5.29, 5.32]
["2026-09-28T15:50:26.396588+00:00", "quote", 5.29, 5.32]
["2026-09-28T15:50:31.843283+00:00", "quote", 5.29, 5.32]
["2026-09-28T15:50:35.020518+00:00", "trade", 5.305, 5.0]
["2026-09-28T15:50:37.058102+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:50:37.058648+00:00", "quote", 5.29, 5.32]
["2026-09-28T15:50:37.058649+00:00", "trade", 5.3, 11.0]
["2026-09-28T15:50:37.058678+00:00", "quote", 5.29, 5.32]
["2026-09-28T15:50:37.058684+00:00", "quote", 5.29, 5.32]
["2026-09-28T15:50:37.065620+00:00", "trade", 5.3, 100.0]
["2026-09-28T15:50:37.065724+00:00", "quote", 5.29, 5.32]
["2026-09-28T15:50:45.993391+00:00", "trade", 5.305, 3.0]
["2026-09-28T15:50:54.869586+00:00", "quote", 5.3, 5.32]
["2026-09-28T15:50:54.869697+00:00", "trade", 5.3, 56.0]
["2026-09-28T15:50:54.869698+00:00", "trade", 5.3, 37.0]
["2026-09-28T15:50:54.869722+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:50:54.869730+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:50:54.869750+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:50:54.869764+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:50:54.869766+00:00", "trade", 5.3, 3.0]
["2026-09-28T15:50:54.869772+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:50:54.869795+00:00", "trade", 5.3, 100.0]
["2026-09-28T15:50:54.869796+00:00", "trade", 5.3, 6.0]
["2026-09-28T15:50:54.869796+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:50:54.869799+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:50:54.869813+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:50:54.869827+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:50:54.869895+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:50:54.870005+00:00", "trade", 5.29, 10.0]
["2026-09-28T15:50:54.870006+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:50:54.870008+00:00", "trade", 5.29, 32.0]
["2026-09-28T15:50:54.870010+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:50:54.870051+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:50:54.870058+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:50:54.870107+00:00", "trade", 5.3, 1.0]
["2026-09-28T15:50:54.870175+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:50:54.870271+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:54.870278+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:54.870285+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:54.870287+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:54.870292+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:54.870301+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:54.870303+00:00", "trade", 5.29, 134.0]
["2026-09-28T15:50:54.870308+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:54.870350+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:54.870362+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:54.870367+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:50:54.870578+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:50:54.870695+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:50:54.870732+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:50:54.871076+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:50:54.871596+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:50:54.873507+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:50:54.873540+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:50:54.874067+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:50:54.874108+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:50:54.874224+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:50:54.880531+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:50:55.551906+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:50:55.551916+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:50:55.552839+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:50:55.556068+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:50:55.577969+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:50:55.578044+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:50:55.578067+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:50:55.588517+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:50:55.726534+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:50:55.726822+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:50:55.735713+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:50:55.736242+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:50:56.048224+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:50:56.243260+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:50:56.246614+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:50:56.247071+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:50:56.257525+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:50:56.306665+00:00", "trade", 5.29, 1.0]
["2026-09-28T15:50:56.309592+00:00", "trade", 5.29, 50.0]
["2026-09-28T15:50:56.309782+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:50:56.309882+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:50:56.310274+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:50:56.349690+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:50:56.354644+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:50:57.111156+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:50:57.497515+00:00", "trade", 5.29, 50.0]
["2026-09-28T15:50:57.497773+00:00", "trade", 5.29, 50.0]
["2026-09-28T15:50:57.497857+00:00", "trade", 5.29, 50.0]
["2026-09-28T15:50:59.504626+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:51:00.070807+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:51:00.071300+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:51:00.071751+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:51:00.071818+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:51:00.072396+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:51:00.072447+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:51:00.072650+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:51:00.073575+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:51:01.881488+00:00", "trade", 5.29, 44.0]
["2026-09-28T15:51:04.983676+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:51:04.984207+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:51:04.984244+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:51:04.984316+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:51:04.984707+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:51:04.984744+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:51:04.984874+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:51:04.984882+00:00", "quote", 5.27, 5.29]
["2026-09-28T15:51:04.984895+00:00", "quote", 5.27, 5.29]
["2026-09-28T15:51:04.984901+00:00", "trade", 5.28, 26.0]
["2026-09-28T15:51:04.984903+00:00", "quote", 5.27, 5.29]
["2026-09-28T15:51:04.984908+00:00", "trade", 5.28, 61.0]
["2026-09-28T15:51:04.985135+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:51:04.985201+00:00", "trade", 5.28, 2.0]
["2026-09-28T15:51:04.985237+00:00", "quote", 5.27, 5.29]
["2026-09-28T15:51:04.985260+00:00", "quote", 5.27, 5.29]
["2026-09-28T15:51:04.985367+00:00", "quote", 5.27, 5.29]
["2026-09-28T15:51:04.985374+00:00", "quote", 5.27, 5.29]
["2026-09-28T15:51:04.985856+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:51:04.985912+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:51:04.988354+00:00", "quote", 5.27, 5.29]
["2026-09-28T15:51:04.989305+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:51:04.990655+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:51:04.990670+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:51:04.990693+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:51:04.992369+00:00", "trade", 5.28, 100.0]
["2026-09-28T15:51:05.032318+00:00", "trade", 5.28, 100.0]
["2026-09-28T15:51:05.033041+00:00", "trade", 5.28, 69.0]
["2026-09-28T15:51:05.033061+00:00", "trade", 5.28, 1.0]
["2026-09-28T15:51:05.033094+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:51:05.033149+00:00", "trade", 5.28, 100.0]
["2026-09-28T15:51:05.033160+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:51:05.033171+00:00", "trade", 5.28, 100.0]
["2026-09-28T15:51:05.033171+00:00", "quote", 5.27, 5.29]
["2026-09-28T15:51:05.033239+00:00", "quote", 5.27, 5.29]
["2026-09-28T15:51:05.033246+00:00", "quote", 5.27, 5.29]
["2026-09-28T15:51:05.033273+00:00", "quote", 5.27, 5.29]
["2026-09-28T15:51:05.033430+00:00", "quote", 5.27, 5.29]
["2026-09-28T15:51:05.033521+00:00", "trade", 5.28, 300.0]
["2026-09-28T15:51:05.033523+00:00", "quote", 5.27, 5.29]
["2026-09-28T15:51:05.033606+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:05.033652+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:05.034261+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:05.034302+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:05.034499+00:00", "trade", 5.28, 100.0]
["2026-09-28T15:51:05.063408+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:05.304355+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:06.167613+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:06.242812+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:06.579712+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:07.449060+00:00", "trade", 5.275, 48.0]
["2026-09-28T15:51:08.664230+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:08.664259+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:08.664319+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:08.664707+00:00", "quote", 5.26, 5.28]
["2026-09-28T15:51:08.664733+00:00", "quote", 5.26, 5.28]
["2026-09-28T15:51:08.672123+00:00", "quote", 5.26, 5.28]
["2026-09-28T15:51:08.688864+00:00", "quote", 5.26, 5.28]
["2026-09-28T15:51:10.234386+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:10.234926+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:10.234933+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:10.234993+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:10.236142+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.373320+00:00", "trade", 5.275, 100.0]
["2026-09-28T15:51:11.374270+00:00", "trade", 5.275, 21.0]
["2026-09-28T15:51:11.375278+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.375664+00:00", "quote", 5.26, 5.28]
["2026-09-28T15:51:11.376120+00:00", "quote", 5.26, 5.28]
["2026-09-28T15:51:11.376632+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.377117+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.377127+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.377609+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.377620+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.378104+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.378117+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.378582+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.378600+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.379070+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.379083+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.379564+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.379573+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.380060+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.380067+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.380547+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.380568+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.381037+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.381053+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.381531+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.381542+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.382017+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.382027+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.382505+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.382549+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.382997+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.383017+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.383483+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.383498+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.383984+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.384435+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.384472+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.384903+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.384963+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.385369+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.385448+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.385839+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.385933+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.386302+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.386416+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.386580+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.386901+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.387042+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.387383+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.387504+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.387874+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.387969+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.388359+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.388446+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.388847+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.388944+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.389335+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.389395+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.389814+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.389864+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.390300+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.390328+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.390811+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.390829+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.391299+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.391310+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.391790+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.391801+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.392281+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.392297+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.392769+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.392782+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.393266+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.393277+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.393811+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.393817+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.394302+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.394756+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.394790+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.395226+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.395265+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.395692+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.395745+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.396162+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.396224+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.396236+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:11.922344+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:12.001164+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:15.910257+00:00", "trade", 5.275, 1.0]
["2026-09-28T15:51:15.947649+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:19.182763+00:00", "quote", 5.26, 5.28]
["2026-09-28T15:51:19.182842+00:00", "quote", 5.26, 5.28]
["2026-09-28T15:51:19.182848+00:00", "quote", 5.26, 5.28]
["2026-09-28T15:51:20.187466+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:23.554242+00:00", "trade", 5.28, 15.0]
["2026-09-28T15:51:24.872371+00:00", "trade", 5.2823, 6.0]
["2026-09-28T15:51:25.011562+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:25.660830+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:25.660950+00:00", "quote", 5.26, 5.28]
["2026-09-28T15:51:25.660978+00:00", "quote", 5.26, 5.28]
["2026-09-28T15:51:25.661169+00:00", "quote", 5.26, 5.28]
["2026-09-28T15:51:25.661424+00:00", "quote", 5.26, 5.28]
["2026-09-28T15:51:27.105383+00:00", "quote", 5.26, 5.28]
["2026-09-28T15:51:27.105385+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.105868+00:00", "quote", 5.26, 5.28]
["2026-09-28T15:51:27.105894+00:00", "quote", 5.26, 5.28]
["2026-09-28T15:51:27.105942+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.106083+00:00", "quote", 5.26, 5.28]
["2026-09-28T15:51:27.106117+00:00", "quote", 5.26, 5.28]
["2026-09-28T15:51:27.106316+00:00", "quote", 5.26, 5.28]
["2026-09-28T15:51:27.106829+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.107310+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.107581+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.107793+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.108052+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.108269+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.108517+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.108760+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.108772+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.109248+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.109263+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.109748+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.109761+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.110231+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.110243+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.110724+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.110737+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.111220+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.111227+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.111721+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.112172+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.112200+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.112641+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.112758+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.113107+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.113247+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.113579+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.113732+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.114046+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.114218+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.114507+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.114702+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.114970+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.115185+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.115435+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.115692+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.115898+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.116176+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.116364+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.116662+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.116828+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.117147+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.117290+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.117633+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.117764+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.118117+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.118229+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.118590+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.118637+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.119079+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.119130+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.119564+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.119607+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.120048+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.120067+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.120538+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.120550+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.121026+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.121067+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.121516+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.121528+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.122009+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.122050+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.122492+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.122511+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.122987+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.123002+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.123476+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.123486+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.123967+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.123980+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.124456+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.124472+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.124950+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.124957+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.125442+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.125897+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.125932+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.126366+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.126402+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:27.126416+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:28.001133+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:38.555477+00:00", "trade", 5.275, 20.0]
["2026-09-28T15:51:38.869110+00:00", "trade", 5.2919, 7.0]
["2026-09-28T15:51:38.870090+00:00", "trade", 5.2919, 1.0]
["2026-09-28T15:51:38.870766+00:00", "trade", 5.28, 11.0]
["2026-09-28T15:51:38.870767+00:00", "trade", 5.28, 36.0]
["2026-09-28T15:51:38.870769+00:00", "trade", 5.28, 35.0]
["2026-09-28T15:51:38.870771+00:00", "trade", 5.28, 100.0]
["2026-09-28T15:51:38.870774+00:00", "trade", 5.28, 100.0]
["2026-09-28T15:51:38.870787+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:38.870801+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:38.870808+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:38.870822+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:38.870828+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:38.870834+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:38.870842+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:51:38.870849+00:00", "quote", 5.28, 5.28]
["2026-09-28T15:51:38.870851+00:00", "trade", 5.28, 100.0]
["2026-09-28T15:51:38.870852+00:00", "trade", 5.28, 4.0]
["2026-09-28T15:51:38.870853+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:51:38.870856+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:51:38.870869+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:51:38.870889+00:00", "trade", 5.28, 17.0]
["2026-09-28T15:51:38.871147+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:51:38.874736+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:51:38.874753+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:51:38.874786+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:51:38.890772+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:51:38.890814+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:51:38.908675+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:51:38.908956+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:51:38.909043+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:51:38.909048+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:51:38.909392+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:51:38.909431+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:51:38.909952+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:51:38.974329+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:51:38.974674+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:51:39.046097+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:51:39.047879+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:51:43.030168+00:00", "trade", 5.29, 42.0]
["2026-09-28T15:51:43.031564+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:51:43.090992+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:51:45.683147+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:51:46.808569+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:51:46.809741+00:00", "quote", 5.27, 5.3]
["2026-09-28T15:51:46.809752+00:00", "quote", 5.27, 5.3]
["2026-09-28T15:51:51.571581+00:00", "trade", 5.285, 2.0]
["2026-09-28T15:51:54.874376+00:00", "trade", 5.2807, 2.0]
["2026-09-28T15:52:02.064336+00:00", "quote", 5.27, 5.3]
["2026-09-28T15:52:03.343211+00:00", "quote", 5.27, 5.3]
["2026-09-28T15:52:03.344274+00:00", "quote", 5.27, 5.3]
["2026-09-28T15:52:03.347906+00:00", "quote", 5.27, 5.3]
["2026-09-28T15:52:03.348213+00:00", "quote", 5.27, 5.3]
["2026-09-28T15:52:03.352653+00:00", "quote", 5.27, 5.3]
["2026-09-28T15:52:17.050306+00:00", "trade", 5.2893, 3.0]
["2026-09-28T15:52:17.771996+00:00", "trade", 5.285, 2.0]
["2026-09-28T15:52:18.058266+00:00", "trade", 5.285, 2.0]
["2026-09-28T15:52:18.882094+00:00", "quote", 5.27, 5.3]
["2026-09-28T15:52:18.903579+00:00", "quote", 5.27, 5.3]
["2026-09-28T15:52:23.406087+00:00", "quote", 5.27, 5.3]
["2026-09-28T15:52:23.410135+00:00", "quote", 5.27, 5.3]
["2026-09-28T15:52:46.266521+00:00", "trade", 5.2864, 2.0]
["2026-09-28T15:52:48.381032+00:00", "quote", 5.27, 5.3]
["2026-09-28T15:52:52.359726+00:00", "quote", 5.27, 5.3]
["2026-09-28T15:52:55.019452+00:00", "trade", 5.285, 100.0]
["2026-09-28T15:53:00.203029+00:00", "quote", 5.27, 5.3]
["2026-09-28T15:53:00.204110+00:00", "quote", 5.27, 5.3]
["2026-09-28T15:53:00.204204+00:00", "quote", 5.27, 5.3]
["2026-09-28T15:53:00.204575+00:00", "quote", 5.27, 5.3]
["2026-09-28T15:53:01.802479+00:00", "quote", 5.27, 5.3]
["2026-09-28T15:53:10.771408+00:00", "quote", 5.27, 5.3]
["2026-09-28T15:53:11.593606+00:00", "quote", 5.27, 5.29]
["2026-09-28T15:53:11.593670+00:00", "quote", 5.27, 5.29]
["2026-09-28T15:53:11.593676+00:00", "trade", 5.28, 2.0]
["2026-09-28T15:53:11.593702+00:00", "quote", 5.27, 5.29]
["2026-09-28T15:53:11.593987+00:00", "quote", 5.27, 5.29]
["2026-09-28T15:53:11.594135+00:00", "quote", 5.27, 5.29]
["2026-09-28T15:53:11.594213+00:00", "trade", 5.28, 2.0]
["2026-09-28T15:53:11.598783+00:00", "quote", 5.27, 5.29]
["2026-09-28T15:53:11.632503+00:00", "quote", 5.27, 5.29]
["2026-09-28T15:53:12.300775+00:00", "quote", 5.27, 5.29]
["2026-09-28T15:53:18.857019+00:00", "quote", 5.27, 5.29]
["2026-09-28T15:53:25.830409+00:00", "trade", 5.2848, 3.0]
["2026-09-28T15:53:26.318791+00:00", "quote", 5.27, 5.29]
["2026-09-28T15:53:26.321448+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:53:26.321495+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:53:26.321754+00:00", "trade", 5.275, 20.0]
["2026-09-28T15:53:26.322336+00:00", "trade", 5.2835, 1.0]
["2026-09-28T15:53:42.143149+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:53:42.143223+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:53:42.143274+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:53:42.143683+00:00", "trade", 5.275, 500.0]
["2026-09-28T15:53:43.028372+00:00", "trade", 5.2777, 12.0]
["2026-09-28T15:53:44.611535+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:53:52.283447+00:00", "trade", 5.275, 21.0]
["2026-09-28T15:53:52.283485+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:53:52.283945+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:53:52.284036+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:53:52.285121+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:53:52.285581+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:53:53.654239+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:53:56.323381+00:00", "trade", 5.2751, 2.0]
["2026-09-28T15:54:07.538654+00:00", "trade", 5.2751, 2.0]
["2026-09-28T15:54:07.554426+00:00", "trade", 5.275, 2.0]
["2026-09-28T15:54:07.792801+00:00", "trade", 5.275, 2.0]
["2026-09-28T15:54:08.544113+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:54:14.785948+00:00", "trade", 5.275, 100.0]
["2026-09-28T15:54:14.785960+00:00", "trade", 5.275, 10.0]
["2026-09-28T15:54:14.785964+00:00", "trade", 5.275, 90.0]
["2026-09-28T15:54:14.785989+00:00", "trade", 5.275, 171.0]
["2026-09-28T15:54:14.786301+00:00", "trade", 5.275, 100.0]
["2026-09-28T15:54:14.786480+00:00", "trade", 5.275, 98.0]
["2026-09-28T15:54:14.786497+00:00", "trade", 5.275, 2.0]
["2026-09-28T15:54:14.787986+00:00", "trade", 5.275, 100.0]
["2026-09-28T15:54:14.789387+00:00", "trade", 5.275, 31.0]
["2026-09-28T15:54:26.325415+00:00", "trade", 5.275, 3.0]
["2026-09-28T15:54:34.209630+00:00", "trade", 5.275, 2.0]
["2026-09-28T15:54:47.869320+00:00", "trade", 5.2813, 5.0]
["2026-09-28T15:54:49.856453+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:54:49.856511+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:54:49.858527+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:54:55.849555+00:00", "trade", 5.2758, 6.0]
["2026-09-28T15:54:59.163502+00:00", "trade", 5.275, 2.0]
["2026-09-28T15:54:59.163543+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:55:05.977614+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:55:05.977640+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:55:05.978314+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:55:19.247482+00:00", "trade", 5.275, 21.0]
["2026-09-28T15:55:19.606309+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:55:19.606339+00:00", "trade", 5.27, 100.0]
["2026-09-28T15:55:19.606342+00:00", "trade", 5.27, 13.0]
["2026-09-28T15:55:19.606343+00:00", "trade", 5.27, 1.0]
["2026-09-28T15:55:19.606362+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:55:19.606376+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:55:19.606382+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:55:19.606389+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:55:19.606403+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:55:19.606409+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:55:19.606418+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:55:19.606437+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:55:19.606450+00:00", "trade", 5.27, 7.0]
["2026-09-28T15:55:19.606653+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:55:19.606672+00:00", "trade", 5.27, 30.0]
["2026-09-28T15:55:19.606673+00:00", "trade", 5.27, 30.0]
["2026-09-28T15:55:19.606674+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:55:19.606682+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:55:19.606710+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:55:19.606721+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:55:19.606740+00:00", "quote", 5.26, 5.28]
["2026-09-28T15:55:19.606812+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:55:19.606942+00:00", "trade", 5.27, 1.0]
["2026-09-28T15:55:19.607091+00:00", "trade", 5.27, 100.0]
["2026-09-28T15:55:19.607174+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:55:19.607200+00:00", "trade", 5.265, 77.0]
["2026-09-28T15:55:19.607284+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:55:19.608018+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:55:19.608045+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:55:19.608548+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:55:19.609126+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:55:19.609157+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:55:19.609158+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:55:19.609590+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:55:19.609607+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:55:19.609615+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:55:19.609630+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:55:19.609738+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:55:19.609818+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:55:19.610439+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:55:19.611526+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:55:19.611551+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:55:19.612083+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:55:19.620150+00:00", "trade", 5.27, 50.0]
["2026-09-28T15:55:19.627178+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:55:19.643624+00:00", "trade", 5.27, 50.0]
["2026-09-28T15:55:19.706750+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:55:23.548552+00:00", "trade", 5.26, 1.0]
["2026-09-28T15:55:25.046891+00:00", "trade", 5.265, 2.0]
["2026-09-28T15:55:27.143325+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:55:27.143336+00:00", "trade", 5.27, 2.0]
["2026-09-28T15:55:27.143351+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:55:27.143850+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:55:27.144481+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:55:28.911980+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:55:29.076269+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:55:29.077187+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:55:29.077212+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:55:30.017124+00:00", "trade", 5.2601, 456.0]
["2026-09-28T15:55:31.131868+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:55:31.131951+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:55:31.132079+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:55:31.132643+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:55:31.133067+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:55:31.133457+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:55:31.133489+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:55:31.133893+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:55:41.165260+00:00", "trade", 5.265, 1.0]
["2026-09-28T15:55:49.653308+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:55:49.653683+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:55:49.654024+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:55:49.659030+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:56:01.572354+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:56:01.873933+00:00", "trade", 5.26, 100.0]
["2026-09-28T15:56:01.873984+00:00", "trade", 5.26, 3.0]
["2026-09-28T15:56:04.043390+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:56:05.356816+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:56:05.823576+00:00", "trade", 5.26, 3.0]
["2026-09-28T15:56:05.823634+00:00", "trade", 5.26, 14.0]
["2026-09-28T15:56:13.743521+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:56:14.743834+00:00", "trade", 5.27, 1.0]
["2026-09-28T15:56:17.023447+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:57:04.649347+00:00", "trade", 5.2643, 8.0]
["2026-09-28T15:57:07.027708+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:57:10.543733+00:00", "trade", 5.26, 1.0]
["2026-09-28T15:57:10.721009+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:57:10.721035+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:57:10.721366+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:57:10.721580+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:57:10.721674+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:57:10.722572+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:57:10.723018+00:00", "quote", 5.24, 5.27]
["2026-09-28T15:57:10.723076+00:00", "quote", 5.24, 5.27]
["2026-09-28T15:57:40.675010+00:00", "quote", 5.24, 5.27]
["2026-09-28T15:57:40.675036+00:00", "quote", 5.24, 5.27]
["2026-09-28T15:57:41.189437+00:00", "quote", 5.24, 5.27]
["2026-09-28T15:57:41.189473+00:00", "quote", 5.24, 5.27]
["2026-09-28T15:57:41.492767+00:00", "quote", 5.24, 5.27]
["2026-09-28T15:57:43.007982+00:00", "trade", 5.255, 100.0]
["2026-09-28T15:57:47.175356+00:00", "trade", 5.26, 1.0]
["2026-09-28T15:57:55.112237+00:00", "quote", 5.24, 5.27]
["2026-09-28T15:58:10.637839+00:00", "quote", 5.24, 5.27]
["2026-09-28T15:58:15.095888+00:00", "trade", 5.26, 1.0]
["2026-09-28T15:58:27.203929+00:00", "trade", 5.27, 21.0]
["2026-09-28T15:58:27.204013+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:58:27.204024+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:58:27.204039+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:58:27.204128+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:58:29.827292+00:00", "trade", 5.26, 100.0]
["2026-09-28T15:58:33.752746+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:58:33.752774+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:58:34.963673+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:58:34.963740+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:58:44.909271+00:00", "trade", 5.2635, 6.0]
["2026-09-28T15:58:44.909787+00:00", "trade", 5.2635, 4.0]
["2026-09-28T15:58:56.064399+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:59:05.067422+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:59:05.143152+00:00", "trade", 5.26, 17.0]
["2026-09-28T15:59:06.223879+00:00", "trade", 5.27, 21.0]
["2026-09-28T15:59:11.757894+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:59:20.829478+00:00", "trade", 5.2598, 4.0]
["2026-09-28T15:59:29.225022+00:00", "trade", 5.26, 1.0]
["2026-09-28T15:59:51.141518+00:00", "trade", 5.26, 225.0]
["2026-09-28T15:59:51.176170+00:00", "trade", 5.26, 97.0]
["2026-09-28T15:59:51.176260+00:00", "trade", 5.26, 16.0]
["2026-09-28T15:59:51.661493+00:00", "trade", 5.26, 16.0]
["2026-09-28T15:59:51.662480+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:59:51.662551+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:59:51.697921+00:00", "trade", 5.26, 1.0]
["2026-09-28T15:59:51.697923+00:00", "trade", 5.26, 99.0]
["2026-09-28T15:59:51.830627+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:59:51.831038+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:59:51.832024+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:59:51.832661+00:00", "trade", 5.26, 100.0]
["2026-09-28T15:59:51.832661+00:00", "quote", 5.24, 5.27]
["2026-09-28T15:59:51.832738+00:00", "trade", 5.26, 100.0]
["2026-09-28T15:59:51.832746+00:00", "trade", 5.26, 100.0]
["2026-09-28T15:59:51.832747+00:00", "trade", 5.26, 100.0]
["2026-09-28T15:59:51.839957+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:59:51.839983+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:59:51.840696+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:59:51.840711+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:59:51.841170+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:59:52.141926+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:59:52.141952+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:59:52.142470+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:59:52.142679+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:59:58.830030+00:00", "trade", 5.2621, 100.0]
["2026-09-28T16:00:00.894607+00:00", "trade", 5.26, 11.0]
["2026-09-28T16:00:06.341148+00:00", "quote", 5.26, 5.27]
["2026-09-28T16:00:06.350393+00:00", "quote", 5.26, 5.27]
["2026-09-28T16:00:06.350423+00:00", "quote", 5.26, 5.27]
["2026-09-28T16:00:06.372765+00:00", "quote", 5.26, 5.27]
["2026-09-28T16:00:06.426817+00:00", "trade", 5.27, 40.0]
["2026-09-28T16:00:06.426856+00:00", "trade", 5.27, 60.0]
["2026-09-28T16:00:06.427395+00:00", "trade", 5.27, 40.0]
["2026-09-28T16:00:06.692557+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:00:06.843966+00:00", "trade", 5.27, 71.0]
["2026-09-28T16:00:06.843966+00:00", "quote", 5.26, 5.27]
["2026-09-28T16:00:06.843968+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:00:06.843969+00:00", "trade", 5.27, 90.0]
["2026-09-28T16:00:06.843973+00:00", "trade", 5.27, 1.0]
["2026-09-28T16:00:06.843973+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:00:06.843974+00:00", "quote", 5.26, 5.27]
["2026-09-28T16:00:06.844002+00:00", "quote", 5.26, 5.27]
["2026-09-28T16:00:06.844008+00:00", "quote", 5.26, 5.27]
["2026-09-28T16:00:06.844014+00:00", "quote", 5.26, 5.27]
["2026-09-28T16:00:06.844021+00:00", "quote", 5.26, 5.27]
["2026-09-28T16:00:06.844028+00:00", "quote", 5.26, 5.27]
["2026-09-28T16:00:06.844207+00:00", "quote", 5.26, 5.27]
["2026-09-28T16:00:06.844214+00:00", "quote", 5.26, 5.27]
["2026-09-28T16:00:06.844221+00:00", "quote", 5.26, 5.27]
["2026-09-28T16:00:06.844228+00:00", "quote", 5.26, 5.27]
["2026-09-28T16:00:06.844241+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:00:06.844241+00:00", "quote", 5.26, 5.27]
["2026-09-28T16:00:06.844245+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:00:06.844250+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:06.844329+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:00:06.844336+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:00:06.844342+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:00:06.844351+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:00:06.844358+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:00:06.844364+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:00:06.844442+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:00:06.844450+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:00:06.844463+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:00:06.844546+00:00", "trade", 5.27, 1.0]
["2026-09-28T16:00:06.844548+00:00", "trade", 5.27, 1.0]
["2026-09-28T16:00:06.844735+00:00", "trade", 5.27, 38.0]
["2026-09-28T16:00:06.844837+00:00", "trade", 5.27, 62.0]
["2026-09-28T16:00:06.845295+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:00:06.845403+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:00:06.845461+00:00", "trade", 5.275, 1.0]
["2026-09-28T16:00:06.845509+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:00:06.845597+00:00", "trade", 5.275, 1.0]
["2026-09-28T16:00:06.847072+00:00", "trade", 5.275, 100.0]
["2026-09-28T16:00:06.847550+00:00", "trade", 5.275, 100.0]
["2026-09-28T16:00:06.848864+00:00", "trade", 5.2697, 21.0]
["2026-09-28T16:00:06.849085+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:00:06.854263+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:00:06.856417+00:00", "trade", 5.2698, 20.0]
["2026-09-28T16:00:06.858196+00:00", "trade", 5.27, 20.0]
["2026-09-28T16:00:06.858238+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:00:06.883921+00:00", "trade", 5.2737, 20.0]
["2026-09-28T16:00:06.886601+00:00", "trade", 5.2736, 20.0]
["2026-09-28T16:00:06.890436+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:00:06.916607+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:00:06.918298+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:00:06.934037+00:00", "trade", 5.275, 50.0]
["2026-09-28T16:00:06.943998+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:00:06.944562+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:07.023996+00:00", "trade", 5.27, 181.0]
["2026-09-28T16:00:07.033903+00:00", "trade", 5.2729, 22.0]
["2026-09-28T16:00:07.161579+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:00:07.161582+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:00:07.162193+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:07.162752+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:00:07.162755+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:00:07.162975+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:07.163404+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:00:07.502004+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:07.502685+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:07.503717+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:07.511867+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:07.513804+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:07.527380+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:07.529320+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:07.543378+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:07.543759+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:07.551443+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:07.553014+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:07.568914+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:07.569208+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:07.569343+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:07.573687+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:07.596051+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:07.625100+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:07.649179+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:07.650315+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:07.656298+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:07.656886+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:07.657912+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:07.686004+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:07.686638+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:07.712498+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:07.733066+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:09.079091+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:09.348643+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:11.392740+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:11.394144+00:00", "trade", 5.27, 21.0]
["2026-09-28T16:00:11.394308+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:11.394333+00:00", "trade", 5.27, 80.0]
["2026-09-28T16:00:11.394333+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:11.394358+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:11.394380+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:11.394387+00:00", "quote", 5.26, 5.27]
["2026-09-28T16:00:11.394412+00:00", "trade", 5.27, 17.0]
["2026-09-28T16:00:11.394413+00:00", "trade", 5.27, 4.0]
["2026-09-28T16:00:11.394413+00:00", "quote", 5.27, 5.27]
["2026-09-28T16:00:11.394458+00:00", "quote", 5.27, 5.27]
["2026-09-28T16:00:11.394482+00:00", "trade", 5.27, 80.0]
["2026-09-28T16:00:11.394482+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:00:11.394483+00:00", "trade", 5.27, 80.0]
["2026-09-28T16:00:11.394485+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:00:11.394520+00:00", "trade", 5.27, 80.0]
["2026-09-28T16:00:11.394542+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:00:11.394544+00:00", "trade", 5.27, 120.0]
["2026-09-28T16:00:11.394570+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:00:11.394808+00:00", "trade", 5.27, 71.0]
["2026-09-28T16:00:11.394812+00:00", "trade", 5.27, 29.0]
["2026-09-28T16:00:11.394815+00:00", "trade", 5.27, 42.0]
["2026-09-28T16:00:11.394846+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:00:11.394854+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:00:11.394861+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:00:11.394878+00:00", "trade", 5.27, 24.0]
["2026-09-28T16:00:11.394913+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:00:11.394914+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:00:11.394915+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:11.394930+00:00", "quote", 5.26, 5.27]
["2026-09-28T16:00:11.394953+00:00", "trade", 5.27, 20.0]
["2026-09-28T16:00:11.394961+00:00", "quote", 5.26, 5.27]
["2026-09-28T16:00:11.395036+00:00", "quote", 5.26, 5.27]
["2026-09-28T16:00:11.395062+00:00", "trade", 5.2703, 21.0]
["2026-09-28T16:00:11.395091+00:00", "quote", 5.26, 5.27]
["2026-09-28T16:00:11.395176+00:00", "trade", 5.27, 23.0]
["2026-09-28T16:00:11.395496+00:00", "trade", 5.27, 21.0]
["2026-09-28T16:00:11.395589+00:00", "trade", 5.27, 24.0]
["2026-09-28T16:00:11.396113+00:00", "quote", 5.26, 5.27]
["2026-09-28T16:00:11.396206+00:00", "quote", 5.26, 5.27]
["2026-09-28T16:00:11.397817+00:00", "quote", 5.26, 5.27]
["2026-09-28T16:00:11.398342+00:00", "trade", 5.275, 24.0]
["2026-09-28T16:00:12.863533+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:12.864278+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:12.864333+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:12.864765+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:12.864781+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:14.884455+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:15.553561+00:00", "trade", 5.27, 9.0]
["2026-09-28T16:00:15.553588+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:15.553602+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:15.635310+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:00:15.635354+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:15.635389+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:18.760670+00:00", "trade", 5.27, 1.0]
["2026-09-28T16:00:18.760758+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:18.760768+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:22.663853+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:22.663860+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:22.665065+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:24.509605+00:00", "trade", 5.27, 12.0]
["2026-09-28T16:00:24.509633+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:24.509646+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:24.510322+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:24.510377+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:24.510856+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:24.971290+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:27.681208+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:29.528396+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:36.721825+00:00", "trade", 5.27, 75.0]
["2026-09-28T16:00:36.721827+00:00", "trade", 5.27, 3.0]
["2026-09-28T16:00:36.721855+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:00:36.721890+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:00:36.721898+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:36.721921+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:36.721938+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:36.722474+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:36.725086+00:00", "trade", 5.27, 6.0]
["2026-09-28T16:00:36.725117+00:00", "trade", 5.27, 15.0]
["2026-09-28T16:00:36.726859+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:36.726883+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:36.742892+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:36.743207+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:36.743274+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:36.743568+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:40.680221+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:00:55.179660+00:00", "trade", 5.28, 4.0]
["2026-09-28T16:00:55.179662+00:00", "quote", 5.26, 5.29]
["2026-09-28T16:00:55.179832+00:00", "quote", 5.27, 5.29]
["2026-09-28T16:00:55.179884+00:00", "quote", 5.27, 5.29]
["2026-09-28T16:00:55.180829+00:00", "quote", 5.27, 5.29]
["2026-09-28T16:00:55.181108+00:00", "quote", 5.27, 5.29]
["2026-09-28T16:00:55.181210+00:00", "quote", 5.27, 5.29]
["2026-09-28T16:00:55.181862+00:00", "quote", 5.27, 5.29]
["2026-09-28T16:00:55.254509+00:00", "quote", 5.27, 5.29]
["2026-09-28T16:00:55.254955+00:00", "quote", 5.26, 5.29]
["2026-09-28T16:00:55.255054+00:00", "trade", 5.28, 100.0]
["2026-09-28T16:00:55.255469+00:00", "quote", 5.26, 5.29]
["2026-09-28T16:00:55.255940+00:00", "quote", 5.27, 5.29]
["2026-09-28T16:00:55.256424+00:00", "quote", 5.27, 5.29]
["2026-09-28T16:00:55.256449+00:00", "quote", 5.27, 5.29]
["2026-09-28T16:00:55.257131+00:00", "quote", 5.27, 5.29]
["2026-09-28T16:00:55.558672+00:00", "quote", 5.27, 5.29]
["2026-09-28T16:00:56.519060+00:00", "trade", 5.28, 1.0]
["2026-09-28T16:00:56.519062+00:00", "trade", 5.28, 1.0]
["2026-09-28T16:00:56.519129+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:00:56.519153+00:00", "trade", 5.28, 100.0]
["2026-09-28T16:00:56.519259+00:00", "trade", 5.28, 100.0]
["2026-09-28T16:00:56.519661+00:00", "trade", 5.28, 1.0]
["2026-09-28T16:00:56.519774+00:00", "trade", 5.285, 44.0]
["2026-09-28T16:00:56.519962+00:00", "trade", 5.28, 96.0]
["2026-09-28T16:00:56.520231+00:00", "quote", 5.27, 5.29]
["2026-09-28T16:00:56.520811+00:00", "quote", 5.27, 5.29]
["2026-09-28T16:00:56.523962+00:00", "quote", 5.27, 5.29]
["2026-09-28T16:00:56.524903+00:00", "quote", 5.27, 5.29]
["2026-09-28T16:00:56.824558+00:00", "quote", 5.27, 5.29]
["2026-09-28T16:00:59.575166+00:00", "trade", 5.28, 57.0]
["2026-09-28T16:01:26.275822+00:00", "trade", 5.28, 1.0]
["2026-09-28T16:01:44.628728+00:00", "quote", 5.27, 5.29]
["2026-09-28T16:01:44.628796+00:00", "quote", 5.27, 5.29]
["2026-09-28T16:01:44.629775+00:00", "quote", 5.27, 5.29]
["2026-09-28T16:01:44.632538+00:00", "quote", 5.26, 5.29]
["2026-09-28T16:01:46.582289+00:00", "quote", 5.26, 5.29]
["2026-09-28T16:01:53.013653+00:00", "trade", 5.2696, 4.0]
["2026-09-28T16:01:53.764985+00:00", "trade", 5.28, 1.0]
["2026-09-28T16:01:58.884748+00:00", "quote", 5.26, 5.29]
["2026-09-28T16:02:01.401098+00:00", "quote", 5.26, 5.29]
["2026-09-28T16:02:01.402033+00:00", "quote", 5.26, 5.29]
["2026-09-28T16:02:57.975297+00:00", "quote", 5.26, 5.29]
["2026-09-28T16:02:57.975525+00:00", "quote", 5.26, 5.29]
["2026-09-28T16:03:53.759948+00:00", "trade", 5.2692, 20.0]
["2026-09-28T16:03:53.761180+00:00", "trade", 5.2692, 8.0]
["2026-09-28T16:03:53.762003+00:00", "trade", 5.2692, 3.0]
["2026-09-28T16:03:53.762561+00:00", "trade", 5.2692, 2.0]
["2026-09-28T16:03:53.762725+00:00", "trade", 5.2692, 1.0]
["2026-09-28T16:03:53.763684+00:00", "trade", 5.2692, 37.0]
["2026-09-28T16:03:55.733472+00:00", "quote", 5.26, 5.29]
["2026-09-28T16:04:37.935481+00:00", "trade", 5.2692, 2.0]
["2026-09-28T16:04:46.886501+00:00", "quote", 5.26, 5.29]
["2026-09-28T16:04:53.008770+00:00", "quote", 5.26, 5.29]
["2026-09-28T16:04:53.008796+00:00", "quote", 5.26, 5.29]
["2026-09-28T16:04:53.906378+00:00", "quote", 5.26, 5.29]
["2026-09-28T16:04:55.024580+00:00", "quote", 5.27, 5.29]
["2026-09-28T16:04:55.024585+00:00", "trade", 5.29, 3.0]
["2026-09-28T16:04:55.024607+00:00", "quote", 5.27, 5.29]
["2026-09-28T16:04:55.024782+00:00", "quote", 5.27, 5.29]
["2026-09-28T16:04:55.024807+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:04:55.024880+00:00", "trade", 5.29, 1.0]
["2026-09-28T16:04:55.024898+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:04:55.024916+00:00", "trade", 5.29, 17.0]
["2026-09-28T16:04:55.025344+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:04:55.025500+00:00", "trade", 5.29, 8.0]
["2026-09-28T16:04:55.025550+00:00", "trade", 5.29, 6.0]
["2026-09-28T16:04:55.025551+00:00", "trade", 5.29, 12.0]
["2026-09-28T16:04:55.025552+00:00", "trade", 5.29, 12.0]
["2026-09-28T16:04:55.025555+00:00", "trade", 5.29, 100.0]
["2026-09-28T16:04:55.025558+00:00", "trade", 5.29, 100.0]
["2026-09-28T16:04:55.025558+00:00", "trade", 5.29, 35.0]
["2026-09-28T16:04:55.025559+00:00", "trade", 5.29, 90.0]
["2026-09-28T16:04:55.025571+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:04:55.025577+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:04:55.025584+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:04:55.025612+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:04:55.025618+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:04:55.025625+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:04:55.025823+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:04:55.025829+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:04:55.025847+00:00", "trade", 5.29, 97.0]
["2026-09-28T16:04:55.025853+00:00", "trade", 5.29, 100.0]
["2026-09-28T16:04:55.025871+00:00", "quote", 5.28, 5.3]
["2026-09-28T16:04:55.026915+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:04:55.026957+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:04:55.035331+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:04:55.070625+00:00", "trade", 5.295, 25.0]
["2026-09-28T16:04:55.070634+00:00", "trade", 5.295, 26.0]
["2026-09-28T16:04:55.070639+00:00", "trade", 5.295, 14.0]
["2026-09-28T16:04:55.080773+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:04:55.125720+00:00", "quote", 5.28, 5.31]
["2026-09-28T16:04:55.165984+00:00", "quote", 5.28, 5.31]
["2026-09-28T16:04:55.242028+00:00", "quote", 5.28, 5.31]
["2026-09-28T16:04:55.438065+00:00", "quote", 5.28, 5.31]
["2026-09-28T16:05:01.405242+00:00", "quote", 5.28, 5.31]
["2026-09-28T16:05:03.692863+00:00", "quote", 5.28, 5.31]
["2026-09-28T16:05:06.764062+00:00", "trade", 5.295, 2.0]
["2026-09-28T16:05:06.764493+00:00", "trade", 5.295, 14.0]
["2026-09-28T16:05:06.764503+00:00", "trade", 5.295, 5.0]
["2026-09-28T16:05:07.488786+00:00", "trade", 5.2906, 1.0]
["2026-09-28T16:05:07.489957+00:00", "trade", 5.2906, 2.0]
["2026-09-28T16:05:12.958345+00:00", "trade", 5.295, 2.0]
["2026-09-28T16:05:12.958768+00:00", "trade", 5.295, 14.0]
["2026-09-28T16:05:12.958777+00:00", "trade", 5.3, 5.0]
["2026-09-28T16:05:24.943521+00:00", "trade", 5.295, 1.0]
["2026-09-28T16:05:25.647707+00:00", "trade", 5.295, 25.0]
["2026-09-28T16:05:26.509847+00:00", "trade", 5.295, 2.0]
["2026-09-28T16:05:26.510268+00:00", "trade", 5.295, 14.0]
["2026-09-28T16:05:26.510296+00:00", "trade", 5.31, 19.0]
["2026-09-28T16:05:26.510413+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:05:26.510478+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:05:26.510960+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:05:26.511302+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:05:26.511607+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:05:26.511675+00:00", "quote", 5.28, 5.31]
["2026-09-28T16:05:39.493393+00:00", "trade", 5.295, 1.0]
["2026-09-28T16:05:47.955255+00:00", "quote", 5.28, 5.31]
["2026-09-28T16:05:49.952368+00:00", "quote", 5.28, 5.31]
["2026-09-28T16:05:56.570129+00:00", "quote", 5.28, 5.31]
["2026-09-28T16:05:56.672126+00:00", "trade", 5.295, 36.0]
["2026-09-28T16:06:08.899935+00:00", "quote", 5.28, 5.31]
["2026-09-28T16:06:25.426508+00:00", "trade", 5.2979, 1.0]
["2026-09-28T16:07:10.857950+00:00", "trade", 5.295, 34.0]
["2026-09-28T16:07:26.786577+00:00", "trade", 5.295, 40.0]
["2026-09-28T16:07:26.787265+00:00", "trade", 5.295, 13.0]
["2026-09-28T16:07:28.953541+00:00", "quote", 5.28, 5.31]
["2026-09-28T16:07:28.956278+00:00", "trade", 5.3, 2.0]
["2026-09-28T16:07:28.956304+00:00", "quote", 5.28, 5.31]
["2026-09-28T16:07:28.956315+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:07:28.956321+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:07:28.956623+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:07:28.956674+00:00", "trade", 5.3, 10.0]
["2026-09-28T16:07:28.956678+00:00", "trade", 5.3, 3.0]
["2026-09-28T16:07:28.956678+00:00", "trade", 5.3, 1.0]
["2026-09-28T16:07:28.956847+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:07:28.957203+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:07:28.957438+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:07:28.957555+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:07:28.957657+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:07:28.957843+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:07:28.957854+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:07:28.957998+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:07:28.958004+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:07:28.958481+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:07:28.959081+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:07:28.964804+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:07:29.151787+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:07:29.260284+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:07:29.551348+00:00", "trade", 5.3, 1.0]
["2026-09-28T16:07:29.552071+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:07:29.553440+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:07:31.598476+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:07:42.053169+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:07:50.744250+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:07:52.740966+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:07:52.740980+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:07:52.740987+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:07:52.740993+00:00", "trade", 5.31, 100.0]
["2026-09-28T16:07:52.740994+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:07:52.740994+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:07:52.741002+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:07:52.741005+00:00", "trade", 5.31, 100.0]
["2026-09-28T16:07:52.741006+00:00", "trade", 5.31, 100.0]
["2026-09-28T16:07:52.741006+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:07:52.741009+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:07:52.741016+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:07:52.741022+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:07:52.741037+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:07:52.741073+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:07:52.741306+00:00", "trade", 5.31, 1.0]
["2026-09-28T16:07:52.741306+00:00", "trade", 5.31, 9.0]
["2026-09-28T16:07:52.741314+00:00", "trade", 5.31, 1.0]
["2026-09-28T16:07:52.741327+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:07:52.742803+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:07:52.743172+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:07:52.743219+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:07:52.744008+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:07:52.745311+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:07:52.745367+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:07:52.745805+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:07:52.745940+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:07:52.746242+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:07:52.751936+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:07:52.767647+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:07:52.767704+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:07:52.814762+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:07:52.940176+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:07:53.046103+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:07:56.960634+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:07:56.961116+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:08:13.257638+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:08:13.258816+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:08:13.258826+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:08:15.724644+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:08:18.954052+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:08:23.144298+00:00", "trade", 5.32, 21.0]
["2026-09-28T16:08:23.144395+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:08:23.144399+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:08:23.144571+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:08:23.144838+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:08:23.144901+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:08:23.144936+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:08:23.144983+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:08:23.145015+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:08:23.145140+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:08:23.145164+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:08:23.145606+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:08:23.145655+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:08:23.145669+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:08:23.146055+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:08:23.146172+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:08:23.146188+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:08:24.967597+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:08:29.731558+00:00", "trade", 5.31, 1.0]
["2026-09-28T16:08:29.731697+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:08:29.732672+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:08:29.733924+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:08:29.736692+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:08:29.737229+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:08:29.740980+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:08:29.741789+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:08:29.743726+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:08:29.743925+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:08:29.744848+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:08:59.110298+00:00", "trade", 5.2754, 15.0]
["2026-09-28T16:08:59.369901+00:00", "quote", 5.3, 5.33]
["2026-09-28T16:08:59.371124+00:00", "quote", 5.3, 5.33]
["2026-09-28T16:09:00.271782+00:00", "trade", 5.32, 6.0]
["2026-09-28T16:09:00.271784+00:00", "trade", 5.32, 1.0]
["2026-09-28T16:09:00.271810+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:09:00.271818+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:09:00.271866+00:00", "trade", 5.32, 11.0]
["2026-09-28T16:09:00.271867+00:00", "trade", 5.32, 2.0]
["2026-09-28T16:09:00.271887+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:09:00.271932+00:00", "trade", 5.32, 12.0]
["2026-09-28T16:09:00.272175+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:09:00.272220+00:00", "trade", 5.32, 1.0]
["2026-09-28T16:09:00.272221+00:00", "trade", 5.32, 1.0]
["2026-09-28T16:09:00.272706+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:09:00.272727+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:09:00.272733+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:09:00.272734+00:00", "trade", 5.32, 22.0]
["2026-09-28T16:09:00.272734+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:09:00.272735+00:00", "trade", 5.32, 54.0]
["2026-09-28T16:09:00.272750+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:09:00.272763+00:00", "quote", 5.32, 5.32]
["2026-09-28T16:09:00.272769+00:00", "quote", 5.32, 5.32]
["2026-09-28T16:09:00.272804+00:00", "quote", 5.32, 5.32]
["2026-09-28T16:09:00.272808+00:00", "trade", 5.32, 22.0]
["2026-09-28T16:09:00.272809+00:00", "trade", 5.32, 16.0]
["2026-09-28T16:09:00.272810+00:00", "quote", 5.32, 5.32]
["2026-09-28T16:09:00.272837+00:00", "quote", 5.32, 5.32]
["2026-09-28T16:09:00.273120+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:09:00.273335+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:09:00.274029+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:09:00.282558+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:09:00.282584+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:09:00.282862+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:09:00.283785+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:09:00.283879+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:09:00.287773+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:09:00.290383+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:09:00.328520+00:00", "trade", 5.32, 88.0]
["2026-09-28T16:09:00.344778+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:09:00.372088+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:09:00.575566+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:09:00.575621+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:09:01.393460+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:09:01.393564+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:09:01.393582+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:09:01.393595+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:09:01.394154+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:09:03.684775+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:09:03.685177+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:09:03.706014+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:09:03.985112+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:09:04.838835+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:09:04.838955+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:09:19.395317+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:09:19.411726+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:09:19.411741+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:09:19.412241+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:09:20.445138+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:09:24.650529+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:09:24.651305+00:00", "trade", 5.32, 36.0]
["2026-09-28T16:09:25.868941+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:09:28.177910+00:00", "trade", 5.32, 10.0]
["2026-09-28T16:09:31.405150+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:09:42.626710+00:00", "trade", 5.33, 21.0]
["2026-09-28T16:09:42.626807+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:09:42.626812+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:09:42.626815+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:09:42.626895+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:09:42.627435+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:09:52.219658+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:09:52.219921+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:09:52.219979+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:10:06.618998+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:10:06.619270+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:10:07.452489+00:00", "trade", 5.32, 83.0]
["2026-09-28T16:10:08.532409+00:00", "trade", 5.32, 10.0]
["2026-09-28T16:10:11.298539+00:00", "trade", 5.33, 5000.0]
["2026-09-28T16:10:11.298583+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:10:11.298586+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:10:11.298860+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:10:11.298862+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:10:11.298876+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:10:11.298915+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:10:11.298916+00:00", "trade", 5.33, 68.0]
["2026-09-28T16:10:11.298918+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:10:11.298925+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:10:11.298932+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:10:11.298947+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:10:11.298991+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:11.299013+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:10:11.299057+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:11.299084+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:10:11.299139+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:10:11.299140+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:10:11.299161+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:10:11.299162+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:10:11.299163+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:10:11.299172+00:00", "trade", 5.35, 300.0]
["2026-09-28T16:10:11.299205+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:10:11.299214+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:10:11.299219+00:00", "trade", 5.34, 68.0]
["2026-09-28T16:10:11.299220+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:10:11.299235+00:00", "trade", 5.35, 800.0]
["2026-09-28T16:10:11.299236+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:10:11.299236+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:10:11.299240+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:10:11.299254+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:10:11.299259+00:00", "trade", 5.32, 11.0]
["2026-09-28T16:10:11.299260+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:10:11.299268+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:10:11.299270+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:10:11.299274+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:10:11.299280+00:00", "trade", 5.32, 2.0]
["2026-09-28T16:10:11.299283+00:00", "trade", 5.32, 87.0]
["2026-09-28T16:10:11.299289+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:10:11.299292+00:00", "trade", 5.33, 10.0]
["2026-09-28T16:10:11.299294+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:10:11.299294+00:00", "trade", 5.33, 99.0]
["2026-09-28T16:10:11.299318+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:10:11.299327+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:10:11.299361+00:00", "trade", 5.34, 2.0]
["2026-09-28T16:10:11.299364+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:10:11.299369+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:10:11.299395+00:00", "trade", 5.33, 17.0]
["2026-09-28T16:10:11.299397+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:10:11.299408+00:00", "trade", 5.35, 10.0]
["2026-09-28T16:10:11.299410+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:10:11.299410+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:10:11.299410+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:11.299444+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:10:11.299454+00:00", "trade", 5.33, 83.0]
["2026-09-28T16:10:11.299458+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:11.299493+00:00", "quote", 5.34, 5.34]
["2026-09-28T16:10:11.299661+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:10:11.299710+00:00", "trade", 5.34, 17.0]
["2026-09-28T16:10:11.299766+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:11.299809+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:11.299834+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:10:11.299882+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:11.300048+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:11.300097+00:00", "trade", 5.35, 17.0]
["2026-09-28T16:10:11.300115+00:00", "trade", 5.35, 17.0]
["2026-09-28T16:10:11.300129+00:00", "trade", 5.35, 17.0]
["2026-09-28T16:10:11.300165+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:11.300166+00:00", "trade", 5.35, 17.0]
["2026-09-28T16:10:11.300191+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:11.300237+00:00", "trade", 5.35, 17.0]
["2026-09-28T16:10:11.300254+00:00", "trade", 5.35, 5.0]
["2026-09-28T16:10:11.300285+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:11.300287+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:11.300755+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:11.300973+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:11.301018+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:11.301122+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:11.301146+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:10:11.302508+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:10:11.303801+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:11.303893+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:11.304851+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:11.307939+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:11.308081+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:11.308168+00:00", "quote", 5.34, 5.37]
["2026-09-28T16:10:11.308264+00:00", "quote", 5.34, 5.37]
["2026-09-28T16:10:11.308406+00:00", "quote", 5.34, 5.37]
["2026-09-28T16:10:11.308558+00:00", "quote", 5.34, 5.37]
["2026-09-28T16:10:11.308858+00:00", "quote", 5.34, 5.37]
["2026-09-28T16:10:11.308977+00:00", "quote", 5.34, 5.37]
["2026-09-28T16:10:11.310991+00:00", "quote", 5.34, 5.37]
["2026-09-28T16:10:11.312700+00:00", "quote", 5.34, 5.37]
["2026-09-28T16:10:11.312724+00:00", "quote", 5.34, 5.37]
["2026-09-28T16:10:11.322481+00:00", "quote", 5.34, 5.37]
["2026-09-28T16:10:11.334110+00:00", "quote", 5.34, 5.37]
["2026-09-28T16:10:11.334137+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:11.334795+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:11.335331+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:11.335341+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:11.337481+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:11.338022+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:11.338023+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:10:11.338024+00:00", "trade", 5.34, 21.0]
["2026-09-28T16:10:11.338025+00:00", "trade", 5.34, 16.0]
["2026-09-28T16:10:11.338027+00:00", "trade", 5.34, 13.0]
["2026-09-28T16:10:11.338057+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:10:11.338063+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:10:11.338070+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:10:11.338090+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:10:11.338097+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:10:11.338392+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:10:11.338466+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:10:11.338473+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:10:11.338483+00:00", "trade", 5.33, 21.0]
["2026-09-28T16:10:11.338486+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:10:11.338515+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:10:11.338535+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:10:11.338542+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:10:11.338588+00:00", "trade", 5.34, 7.0]
["2026-09-28T16:10:11.338598+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:10:11.338641+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:10:11.338677+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:10:11.338749+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:10:11.338761+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:11.338769+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:10:11.338831+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:11.338834+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:10:11.338835+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:10:11.338848+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:10:11.338864+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:10:11.338870+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:10:11.338877+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:10:11.339043+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:10:11.339120+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:10:11.339161+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:10:11.339284+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:10:11.339369+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:10:11.339506+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:10:11.339605+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:10:11.339621+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:10:11.340115+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:10:11.340130+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:10:11.344622+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:10:11.344653+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:10:11.347505+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:10:11.347529+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:10:11.347558+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:10:11.348221+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:10:11.353405+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:10:11.353433+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:10:11.353802+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:10:11.354102+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:10:11.357696+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:10:11.357719+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:10:11.482022+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:10:11.982049+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:10:12.556166+00:00", "trade", 5.329, 151.0]
["2026-09-28T16:10:12.557226+00:00", "trade", 5.33, 54.0]
["2026-09-28T16:10:12.557227+00:00", "trade", 5.33, 21.0]
["2026-09-28T16:10:12.557228+00:00", "trade", 5.33, 21.0]
["2026-09-28T16:10:12.557230+00:00", "trade", 5.33, 80.0]
["2026-09-28T16:10:12.557233+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:10:12.557240+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:10:12.557242+00:00", "trade", 5.33, 63.0]
["2026-09-28T16:10:12.557245+00:00", "quote", 5.31, 5.34]
["2026-09-28T16:10:12.557247+00:00", "quote", 5.31, 5.34]
["2026-09-28T16:10:12.557261+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:12.557274+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:12.557281+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:12.557293+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:12.557300+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:12.557307+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:12.557312+00:00", "trade", 5.33, 45.0]
["2026-09-28T16:10:12.557314+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:12.557321+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:12.557327+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:12.557328+00:00", "trade", 5.33, 19.0]
["2026-09-28T16:10:12.557333+00:00", "trade", 5.33, 43.0]
["2026-09-28T16:10:12.557333+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:12.557347+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:12.557354+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:12.557361+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:12.557368+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:12.557375+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:10:12.557390+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:10:12.557532+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:10:12.557562+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:10:12.558822+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:10:12.558828+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:10:12.558909+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:10:12.559046+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:12.559497+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:10:12.559748+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:12.563037+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:12.563044+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:12.563779+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:12.567323+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:12.567323+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:10:12.568272+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:10:12.568273+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:10:12.568274+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:10:12.570342+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:10:12.669199+00:00", "trade", 5.35, 10.0]
["2026-09-28T16:10:12.669224+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:12.669238+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:12.669254+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:12.669261+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:12.669547+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:12.669669+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:12.670442+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:12.670448+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:12.673264+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:10:12.673751+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:12.681491+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:12.688648+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:12.701160+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:10:12.769937+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:12.794783+00:00", "trade", 5.35, 11.0]
["2026-09-28T16:10:12.794789+00:00", "trade", 5.35, 11.0]
["2026-09-28T16:10:12.794791+00:00", "trade", 5.35, 11.0]
["2026-09-28T16:10:12.794912+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:12.794997+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:12.795167+00:00", "trade", 5.35, 12.0]
["2026-09-28T16:10:12.795191+00:00", "trade", 5.35, 11.0]
["2026-09-28T16:10:12.795659+00:00", "trade", 5.35, 22.0]
["2026-09-28T16:10:12.795976+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:12.796060+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:12.796123+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:12.796158+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:12.796198+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:12.796561+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:12.835376+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:10:12.835378+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:10:12.835383+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:10:12.835387+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:10:12.835422+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:10:12.835429+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:10:12.835471+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:10:12.835775+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:10:12.935562+00:00", "trade", 5.35, 222.0]
["2026-09-28T16:10:12.935837+00:00", "trade", 5.35, 200.0]
["2026-09-28T16:10:12.935845+00:00", "trade", 5.35, 200.0]
["2026-09-28T16:10:12.936108+00:00", "trade", 5.35, 200.0]
["2026-09-28T16:10:12.936716+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:13.324420+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:13.559288+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:13.560259+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:13.560269+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:10:13.560399+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:10:13.560910+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:10:13.594879+00:00", "trade", 5.345, 100.0]
["2026-09-28T16:10:13.595666+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:10:13.607707+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:10:13.617727+00:00", "trade", 5.345, 84.0]
["2026-09-28T16:10:13.618026+00:00", "trade", 5.345, 16.0]
["2026-09-28T16:10:13.618105+00:00", "trade", 5.345, 84.0]
["2026-09-28T16:10:13.618147+00:00", "trade", 5.33, 200.0]
["2026-09-28T16:10:13.618147+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:10:13.618148+00:00", "trade", 5.33, 200.0]
["2026-09-28T16:10:13.618150+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:10:13.618189+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:10:13.618214+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:10:13.618385+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:10:13.618392+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:10:13.618399+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:10:13.618417+00:00", "trade", 5.33, 102.0]
["2026-09-28T16:10:13.618419+00:00", "trade", 5.34, 27.0]
["2026-09-28T16:10:13.618458+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:10:13.618478+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:10:13.618479+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:10:13.618487+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:10:13.618503+00:00", "trade", 5.33, 98.0]
["2026-09-28T16:10:13.618518+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:10:13.618529+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:13.618538+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:13.618549+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:10:13.618565+00:00", "trade", 5.33, 2.0]
["2026-09-28T16:10:13.618641+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:13.618662+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:13.618683+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:10:13.618738+00:00", "trade", 5.33, 10.0]
["2026-09-28T16:10:13.618849+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:13.618851+00:00", "quote", 5.31, 5.34]
["2026-09-28T16:10:13.618907+00:00", "trade", 5.33, 10.0]
["2026-09-28T16:10:13.618912+00:00", "trade", 5.33, 10.0]
["2026-09-28T16:10:13.618929+00:00", "quote", 5.31, 5.34]
["2026-09-28T16:10:13.618965+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:10:13.619059+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:10:13.619393+00:00", "quote", 5.31, 5.34]
["2026-09-28T16:10:13.619673+00:00", "quote", 5.31, 5.34]
["2026-09-28T16:10:13.624694+00:00", "quote", 5.31, 5.34]
["2026-09-28T16:10:13.632384+00:00", "quote", 5.31, 5.34]
["2026-09-28T16:10:14.182695+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:10:14.912596+00:00", "trade", 5.34, 21.0]
["2026-09-28T16:10:14.912600+00:00", "quote", 5.31, 5.34]
["2026-09-28T16:10:14.913145+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:14.913172+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:14.913179+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:14.913500+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:14.913846+00:00", "trade", 5.33, 99.0]
["2026-09-28T16:10:14.914766+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:14.932278+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:14.932333+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:15.145604+00:00", "trade", 5.32, 5000.0]
["2026-09-28T16:10:15.145655+00:00", "trade", 5.33, 300.0]
["2026-09-28T16:10:15.145656+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:10:15.145658+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:10:15.145660+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:10:15.145835+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:10:15.145844+00:00", "trade", 5.33, 50.0]
["2026-09-28T16:10:15.145921+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:15.145929+00:00", "trade", 5.33, 300.0]
["2026-09-28T16:10:15.145938+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:10:15.145940+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:10:15.145940+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:10:15.145942+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:10:15.145943+00:00", "trade", 5.33, 50.0]
["2026-09-28T16:10:15.145946+00:00", "trade", 5.33, 50.0]
["2026-09-28T16:10:15.145988+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:15.145990+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:15.146013+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:15.146015+00:00", "trade", 5.33, 50.0]
["2026-09-28T16:10:15.146022+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:10:15.146094+00:00", "trade", 5.33, 125.0]
["2026-09-28T16:10:15.146095+00:00", "quote", 5.31, 5.34]
["2026-09-28T16:10:15.146126+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:10:15.146153+00:00", "trade", 5.33, 125.0]
["2026-09-28T16:10:15.146181+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:10:15.146261+00:00", "trade", 5.33, 50.0]
["2026-09-28T16:10:15.146271+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:10:15.146325+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:10:15.146329+00:00", "trade", 5.33, 300.0]
["2026-09-28T16:10:15.146333+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:10:15.146336+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:10:15.146340+00:00", "trade", 5.33, 50.0]
["2026-09-28T16:10:15.146344+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:10:15.146353+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:10:15.146429+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:10:15.146911+00:00", "quote", 5.31, 5.34]
["2026-09-28T16:10:15.146922+00:00", "quote", 5.31, 5.34]
["2026-09-28T16:10:15.147706+00:00", "quote", 5.31, 5.34]
["2026-09-28T16:10:15.147832+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:10:15.147986+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:10:15.153570+00:00", "trade", 5.33, 200.0]
["2026-09-28T16:10:15.156008+00:00", "quote", 5.31, 5.34]
["2026-09-28T16:10:15.156692+00:00", "quote", 5.31, 5.34]
["2026-09-28T16:10:15.167938+00:00", "trade", 5.325, 150.0]
["2026-09-28T16:10:15.168342+00:00", "trade", 5.325, 150.0]
["2026-09-28T16:10:15.168528+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:10:15.324009+00:00", "quote", 5.31, 5.34]
["2026-09-28T16:10:15.328408+00:00", "quote", 5.31, 5.34]
["2026-09-28T16:10:15.328438+00:00", "quote", 5.31, 5.34]
["2026-09-28T16:10:15.601162+00:00", "quote", 5.31, 5.34]
["2026-09-28T16:10:15.601171+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:10:15.601200+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:10:15.601246+00:00", "trade", 5.32, 1.0]
["2026-09-28T16:10:15.601260+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:10:15.601275+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:10:15.602214+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:10:15.602283+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:10:15.603635+00:00", "trade", 5.32, 50.0]
["2026-09-28T16:10:15.607565+00:00", "trade", 5.32, 50.0]
["2026-09-28T16:10:15.611732+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:10:15.612721+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:10:20.421237+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:10:20.422229+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:10:20.422238+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:10:21.425300+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:10:21.425314+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:10:21.425345+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:10:21.425368+00:00", "trade", 5.33, 7.0]
["2026-09-28T16:10:21.425370+00:00", "trade", 5.33, 87.0]
["2026-09-28T16:10:21.425746+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:21.425757+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:21.425816+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:21.728431+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:21.728485+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:23.656459+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:23.656540+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:23.656562+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:23.656925+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:23.658514+00:00", "trade", 5.33, 10.0]
["2026-09-28T16:10:23.658515+00:00", "trade", 5.33, 200.0]
["2026-09-28T16:10:23.658533+00:00", "quote", 5.31, 5.34]
["2026-09-28T16:10:23.658540+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:23.658554+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:23.658560+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:23.658592+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:23.658885+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:10:23.658964+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:23.659948+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:23.660101+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:23.661321+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:23.661331+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:23.661851+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:23.662552+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:23.662799+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:23.662809+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:23.662860+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:23.662892+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:23.665934+00:00", "quote", 5.31, 5.34]
["2026-09-28T16:10:23.673359+00:00", "quote", 5.31, 5.34]
["2026-09-28T16:10:23.673384+00:00", "quote", 5.31, 5.34]
["2026-09-28T16:10:23.673391+00:00", "quote", 5.31, 5.34]
["2026-09-28T16:10:23.708484+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:23.708843+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:23.708852+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:23.709099+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:23.709107+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:23.709307+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:23.712648+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:24.011706+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:24.011721+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:24.011755+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:24.011820+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:24.011921+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:24.011947+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:24.012452+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:24.012833+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:24.012999+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:24.013037+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:24.013452+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:24.013590+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:24.014330+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:24.014471+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:24.014860+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:24.014886+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:24.015303+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:27.783761+00:00", "trade", 5.34, 16.0]
["2026-09-28T16:10:30.349670+00:00", "trade", 5.3302, 4.0]
["2026-09-28T16:10:30.350219+00:00", "trade", 5.3302, 1.0]
["2026-09-28T16:10:33.126455+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:33.126484+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:33.164878+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:34.968606+00:00", "trade", 5.3274, 16.0]
["2026-09-28T16:10:34.970170+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:34.970196+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:34.974322+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:37.792266+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:41.339425+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:43.563529+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:43.566822+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:43.566831+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:43.567801+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:10:46.516891+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:10:54.067045+00:00", "trade", 5.33, 20.0]
["2026-09-28T16:10:55.582964+00:00", "trade", 5.33, 20.0]
["2026-09-28T16:11:07.065825+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:11:07.071889+00:00", "trade", 5.33, 50.0]
["2026-09-28T16:11:07.519226+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:11:08.545872+00:00", "trade", 5.33, 22.0]
["2026-09-28T16:11:22.207711+00:00", "trade", 5.3288, 67.0]
["2026-09-28T16:11:26.490781+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:11:26.491491+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:11:26.525290+00:00", "trade", 5.33, 11.0]
["2026-09-28T16:11:26.812797+00:00", "trade", 5.3202, 151.0]
["2026-09-28T16:11:34.798235+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:11:34.798911+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:11:35.030815+00:00", "trade", 5.3281, 2.0]
["2026-09-28T16:11:40.886262+00:00", "trade", 5.33, 278.0]
["2026-09-28T16:12:01.086369+00:00", "trade", 5.33, 9.0]
["2026-09-28T16:12:14.025320+00:00", "trade", 5.33, 16.0]
["2026-09-28T16:12:17.270557+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:12:29.784709+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:12:30.408907+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:12:31.088369+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:12:35.139262+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:12:36.549080+00:00", "trade", 5.33, 4.0]
["2026-09-28T16:12:36.549662+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:12:39.129341+00:00", "trade", 5.3288, 10.0]
["2026-09-28T16:12:50.687227+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:12:50.787134+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:12:50.787141+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:12:50.787142+00:00", "trade", 5.32, 1.0]
["2026-09-28T16:12:50.787143+00:00", "trade", 5.32, 1.0]
["2026-09-28T16:12:50.787144+00:00", "trade", 5.32, 102.0]
["2026-09-28T16:12:50.787150+00:00", "trade", 5.32, 5.0]
["2026-09-28T16:12:50.787177+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:12:50.787184+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:12:50.787190+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:12:50.787196+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:12:50.787203+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:12:50.787211+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:12:50.787232+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:12:50.787237+00:00", "trade", 5.32, 10.0]
["2026-09-28T16:12:50.787238+00:00", "trade", 5.32, 21.0]
["2026-09-28T16:12:50.787239+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:12:50.787244+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:12:50.787245+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:12:50.787297+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:12:50.787317+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:12:50.787323+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:12:50.787588+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:12:50.787597+00:00", "trade", 5.32, 1.0]
["2026-09-28T16:12:50.789498+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:12:50.789508+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:12:50.793253+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:12:50.820047+00:00", "trade", 5.31, 100.0]
["2026-09-28T16:12:50.820481+00:00", "trade", 5.31, 100.0]
["2026-09-28T16:12:50.820503+00:00", "trade", 5.31, 100.0]
["2026-09-28T16:12:50.821090+00:00", "trade", 5.3148, 20.0]
["2026-09-28T16:12:50.821696+00:00", "trade", 5.31, 100.0]
["2026-09-28T16:12:50.876760+00:00", "trade", 5.31, 100.0]
["2026-09-28T16:12:50.890361+00:00", "quote", 5.3, 5.33]
["2026-09-28T16:12:51.787308+00:00", "quote", 5.3, 5.33]
["2026-09-28T16:12:52.870593+00:00", "quote", 5.3, 5.33]
["2026-09-28T16:12:52.870603+00:00", "quote", 5.3, 5.33]
["2026-09-28T16:13:00.462865+00:00", "trade", 5.315, 10.0]
["2026-09-28T16:13:00.463875+00:00", "quote", 5.3, 5.33]
["2026-09-28T16:13:07.639761+00:00", "trade", 5.315, 10.0]
["2026-09-28T16:13:07.745452+00:00", "trade", 5.315, 10.0]
["2026-09-28T16:13:23.140537+00:00", "trade", 5.315, 83.0]
["2026-09-28T16:13:28.964493+00:00", "trade", 5.315, 18.0]
["2026-09-28T16:14:04.403822+00:00", "trade", 5.315, 21.0]
["2026-09-28T16:14:08.873726+00:00", "trade", 5.315, 11.0]
["2026-09-28T16:14:09.011276+00:00", "trade", 5.315, 15.0]
["2026-09-28T16:14:09.053478+00:00", "trade", 5.315, 59.0]
["2026-09-28T16:14:11.128924+00:00", "trade", 5.315, 100.0]
["2026-09-28T16:14:34.890805+00:00", "trade", 5.33, 21.0]
["2026-09-28T16:14:34.890807+00:00", "quote", 5.3, 5.33]
["2026-09-28T16:14:34.890883+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:14:34.890910+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:14:34.891242+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:14:34.891247+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:14:34.891264+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:14:34.891441+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:14:34.891770+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:14:34.892492+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:14:38.344004+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:14:40.090964+00:00", "trade", 5.32, 10.0]
["2026-09-28T16:14:40.181460+00:00", "trade", 5.32, 10.0]
["2026-09-28T16:14:41.464196+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:14:46.351950+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:14:46.351975+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:14:46.352360+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:14:46.352799+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:14:46.353653+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:14:49.622935+00:00", "trade", 5.32, 1.0]
["2026-09-28T16:14:49.622976+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:14:49.623240+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:14:49.623359+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:14:49.624329+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:14:49.624338+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:15:08.081742+00:00", "trade", 5.3292, 20.0]
["2026-09-28T16:15:08.081952+00:00", "trade", 5.3292, 2.0]
["2026-09-28T16:15:08.082946+00:00", "trade", 5.3292, 1.0]
["2026-09-28T16:15:08.083754+00:00", "trade", 5.3292, 1.0]
["2026-09-28T16:15:08.084274+00:00", "trade", 5.3292, 19.0]
["2026-09-28T16:15:08.490393+00:00", "trade", 5.32, 21.0]
["2026-09-28T16:15:13.464039+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:15:27.528767+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:15:27.529452+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:15:29.527944+00:00", "trade", 5.32, 12.0]
["2026-09-28T16:15:39.235609+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:15:39.235682+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:15:39.236067+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:15:47.480106+00:00", "trade", 5.3152, 28.0]
["2026-09-28T16:15:47.480749+00:00", "trade", 5.3152, 4.0]
["2026-09-28T16:15:47.481470+00:00", "trade", 5.3152, 3.0]
["2026-09-28T16:15:54.598632+00:00", "trade", 5.32, 8.0]
["2026-09-28T16:16:00.515795+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:16:00.561467+00:00", "trade", 5.32, 1.0]
["2026-09-28T16:16:00.857420+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:16:00.857449+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:16:00.858228+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:16:01.091032+00:00", "trade", 5.32, 12.0]
["2026-09-28T16:16:01.273133+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:16:01.273210+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:16:02.316786+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:16:02.316815+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:16:02.318053+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:16:02.346687+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:16:02.346707+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:16:02.346714+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:16:02.968365+00:00", "trade", 5.317, 1.0]
["2026-09-28T16:16:03.931449+00:00", "trade", 5.32, 1.0]
["2026-09-28T16:16:03.931668+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:16:04.141919+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:16:04.144110+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:16:04.196919+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:16:08.359644+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:16:11.818505+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:16:12.599914+00:00", "trade", 5.32, 1.0]
["2026-09-28T16:16:22.532110+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:16:22.532571+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:16:31.529587+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:16:40.093440+00:00", "trade", 5.32, 1.0]
["2026-09-28T16:16:40.236751+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:16:40.236780+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:16:40.237360+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:16:40.239056+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:16:40.239390+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:16:40.286553+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:16:40.329977+00:00", "trade", 5.32, 5.0]
["2026-09-28T16:16:40.488778+00:00", "trade", 5.32, 5.0]
["2026-09-28T16:16:42.164120+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:16:42.164127+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:16:42.225694+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:16:42.225722+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:16:42.598187+00:00", "trade", 5.32, 17.0]
["2026-09-28T16:16:42.598493+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:16:42.706231+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:16:43.001583+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:16:43.001587+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:16:43.135141+00:00", "trade", 5.33, 11.0]
["2026-09-28T16:16:43.135239+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:16:43.135746+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:16:43.142296+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:16:43.142304+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:16:43.142373+00:00", "trade", 5.33, 90.0]
["2026-09-28T16:16:43.142447+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:16:43.142513+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:16:43.147307+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:16:43.147413+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:16:43.169912+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:16:43.169990+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:16:43.169994+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:16:43.170024+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:16:43.170053+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:16:43.196293+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:16:43.196332+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:16:43.206471+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:16:43.211998+00:00", "trade", 5.325, 1.0]
["2026-09-28T16:16:43.505069+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:16:43.505099+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:16:43.568860+00:00", "trade", 5.3285, 11.0]
["2026-09-28T16:16:43.643413+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:16:43.998889+00:00", "trade", 5.325, 50.0]
["2026-09-28T16:16:44.002805+00:00", "trade", 5.325, 50.0]
["2026-09-28T16:16:44.019733+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:16:44.019759+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:16:44.020637+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:16:44.455356+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:16:44.663721+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:16:44.765034+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:16:45.265501+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:16:45.273885+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:16:45.363692+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:16:45.363693+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:16:45.363725+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:16:45.363732+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:16:45.363739+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:16:45.363760+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:16:45.363812+00:00", "quote", 5.33, 5.33]
["2026-09-28T16:16:45.363827+00:00", "quote", 5.33, 5.33]
["2026-09-28T16:16:45.363835+00:00", "quote", 5.33, 5.33]
["2026-09-28T16:16:45.363841+00:00", "quote", 5.33, 5.33]
["2026-09-28T16:16:45.363845+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:16:45.363847+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:45.363848+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:45.363858+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:45.365292+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:45.365299+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:45.365308+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:45.365319+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:45.365344+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:45.365362+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:45.365378+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:16:45.365380+00:00", "trade", 5.33, 36.0]
["2026-09-28T16:16:45.366046+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:45.366077+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:45.368782+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:45.417228+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:45.417235+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:45.417242+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:45.417646+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:45.417747+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:45.463723+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:16:45.463748+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:16:45.464312+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:16:45.464337+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:16:45.468474+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:16:45.493773+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:16:45.712751+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:16:45.948428+00:00", "trade", 5.326, 22.0]
["2026-09-28T16:16:47.886655+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:16:49.155775+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:16:49.543218+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:16:49.543245+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:16:50.364236+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:16:50.616475+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:16:51.546156+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:16:52.092754+00:00", "trade", 5.34, 40.0]
["2026-09-28T16:16:52.097906+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:16:52.097908+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:52.097908+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:52.097909+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:52.097910+00:00", "trade", 5.34, 35.0]
["2026-09-28T16:16:52.097913+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:16:52.097916+00:00", "trade", 5.34, 2.0]
["2026-09-28T16:16:52.097919+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:16:52.097943+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:16:52.097964+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:16:52.097970+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:16:52.097977+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:16:52.097984+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:16:52.097991+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:16:52.098004+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:16:52.098011+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:16:52.098144+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:16:52.098505+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:16:52.098537+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:16:52.099294+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:16:52.101954+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:16:52.106012+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:16:52.106038+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:16:52.123493+00:00", "trade", 5.35, 90.0]
["2026-09-28T16:16:52.123494+00:00", "trade", 5.35, 10.0]
["2026-09-28T16:16:52.123513+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:52.123527+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:52.123533+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:52.123546+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:52.123553+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:52.123560+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:52.123567+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:52.123574+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:52.123580+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:52.123733+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:52.123748+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:52.123755+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:52.123762+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:52.123769+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:16:52.123770+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:16:52.123834+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:52.124868+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:16:52.124896+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:52.124904+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:52.124922+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:52.124949+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:16:52.124949+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:52.124978+00:00", "trade", 5.35, 200.0]
["2026-09-28T16:16:52.124979+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:16:52.124979+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:52.124987+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:16:52.124997+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:52.125255+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:52.125564+00:00", "trade", 5.3451, 21.0]
["2026-09-28T16:16:52.125607+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:16:52.128538+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:52.130034+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:16:52.130057+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:16:52.133741+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:16:52.135239+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:16:52.135262+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:16:52.135774+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:16:52.142945+00:00", "trade", 5.35, 9.0]
["2026-09-28T16:16:52.223526+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:16:53.158098+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:16:53.158109+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:16:53.442750+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:16:53.973353+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:16:53.973388+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:16:53.979774+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:16:54.976376+00:00", "trade", 5.345, 1.0]
["2026-09-28T16:16:56.107250+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:16:56.148905+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:16:56.196091+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:16:56.483357+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:16:58.054507+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:16:58.054797+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:16:58.065861+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:16:58.065952+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:16:58.066183+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:16:58.071986+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:16:58.072013+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:16:58.205998+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:16:58.206027+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:16:58.424256+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:16:59.443816+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:16:59.453327+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:17:01.156103+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:17:01.156113+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:17:02.553790+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:17:03.061135+00:00", "trade", 5.345, 100.0]
["2026-09-28T16:17:04.684043+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:17:05.158835+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:17:05.158846+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:17:08.167351+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:17:08.168064+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:17:08.172333+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:17:09.160618+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:17:09.160628+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:17:09.163424+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:17:10.916819+00:00", "trade", 5.35, 42.0]
["2026-09-28T16:17:13.043510+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:17:17.522676+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:17:17.522677+00:00", "trade", 5.34, 200.0]
["2026-09-28T16:17:17.522678+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:17:17.522679+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:17:17.522684+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:17:17.522690+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:17:17.522733+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.522739+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.522753+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.522760+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.522767+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.522774+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.522790+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.522904+00:00", "trade", 5.33, 81.0]
["2026-09-28T16:17:17.522931+00:00", "trade", 5.33, 119.0]
["2026-09-28T16:17:17.522938+00:00", "trade", 5.34, 9.0]
["2026-09-28T16:17:17.522952+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.522959+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:17:17.522966+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:17:17.522989+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:17:17.523034+00:00", "trade", 5.33, 200.0]
["2026-09-28T16:17:17.523036+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:17:17.523037+00:00", "trade", 5.33, 200.0]
["2026-09-28T16:17:17.523043+00:00", "trade", 5.33, 9.0]
["2026-09-28T16:17:17.523334+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:17:17.523344+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:17:17.523385+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:17:17.523491+00:00", "trade", 5.34, 74.0]
["2026-09-28T16:17:17.523493+00:00", "trade", 5.34, 62.0]
["2026-09-28T16:17:17.523493+00:00", "trade", 5.34, 37.0]
["2026-09-28T16:17:17.523494+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:17:17.523495+00:00", "trade", 5.34, 500.0]
["2026-09-28T16:17:17.523495+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:17:17.523498+00:00", "trade", 5.34, 37.0]
["2026-09-28T16:17:17.523510+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:17:17.523517+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:17:17.523532+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:17:17.523538+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:17:17.523540+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.523546+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.523552+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.523559+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.523567+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.523574+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.523588+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.523595+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.523604+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.523610+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.523617+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.523653+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.523773+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.523790+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.523997+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.524022+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:17:17.524030+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:17:17.524070+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:17:17.524100+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:17:17.524122+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:17:17.524193+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:17:17.524193+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:17:17.524195+00:00", "trade", 5.34, 9.0]
["2026-09-28T16:17:17.524195+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.524240+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:17:17.524821+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:17:17.525423+00:00", "trade", 5.34, 44.0]
["2026-09-28T16:17:17.525778+00:00", "trade", 5.34, 30.0]
["2026-09-28T16:17:17.525779+00:00", "trade", 5.34, 93.0]
["2026-09-28T16:17:17.525807+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:17:17.525814+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:17:17.525835+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:17:17.526163+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:17:17.526165+00:00", "trade", 5.34, 9.0]
["2026-09-28T16:17:17.526165+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.526246+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:17:17.526630+00:00", "trade", 5.34, 74.0]
["2026-09-28T16:17:17.526631+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:17:17.526637+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.526653+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:17:17.526660+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:17:17.526682+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:17:17.526697+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:17:17.526726+00:00", "quote", 5.34, 5.34]
["2026-09-28T16:17:17.526797+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:17:17.526798+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:17:17.527719+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:17:17.527731+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:17:17.527745+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:17:17.531652+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:17:17.540614+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:17:17.540614+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:17:17.540615+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:17:17.540616+00:00", "trade", 5.34, 93.0]
["2026-09-28T16:17:17.540637+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:17:17.540645+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:17:17.540673+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:17:17.540689+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:17:17.540696+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:17:17.540710+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:17:17.540716+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:17:17.541049+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.541093+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.541139+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:17:17.541186+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:17:17.542613+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:17:17.542638+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:17:17.543247+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:17:17.548989+00:00", "trade", 5.34, 42.0]
["2026-09-28T16:17:17.548991+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.549013+00:00", "trade", 5.34, 58.0]
["2026-09-28T16:17:17.549014+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:17:17.549029+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.549036+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:17:17.549050+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:17:17.549052+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:17:17.549062+00:00", "trade", 5.34, 74.0]
["2026-09-28T16:17:17.549063+00:00", "trade", 5.34, 26.0]
["2026-09-28T16:17:17.549064+00:00", "trade", 5.34, 74.0]
["2026-09-28T16:17:17.549064+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:17:17.549068+00:00", "trade", 5.34, 93.0]
["2026-09-28T16:17:17.549071+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:17:17.549078+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:17:17.549092+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.549099+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.549106+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.549120+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.549128+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.549156+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.549163+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.549191+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.549198+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.550244+00:00", "trade", 5.34, 88.0]
["2026-09-28T16:17:17.550305+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.554139+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.554149+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.554175+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.554418+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.554439+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.566879+00:00", "trade", 5.34, 200.0]
["2026-09-28T16:17:17.566906+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.566913+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.567057+00:00", "trade", 5.34, 57.0]
["2026-09-28T16:17:17.567077+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.567084+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.567091+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:17:17.567109+00:00", "trade", 5.34, 74.0]
["2026-09-28T16:17:17.567135+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:17:17.567145+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:17:17.567152+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:17:17.567159+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:17:17.567165+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.567463+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.567580+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.567594+00:00", "trade", 5.34, 74.0]
["2026-09-28T16:17:17.567603+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.567627+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.567679+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:17:17.567750+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.567757+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.567764+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.567915+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.567942+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:17:17.567946+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.567972+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.568011+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.568202+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.573029+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.573062+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.587575+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.594386+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.594418+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.596301+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.596327+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:17:17.614461+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:17:17.615025+00:00", "trade", 5.34, 85.0]
["2026-09-28T16:17:17.622718+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:17:17.622748+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:17:17.623535+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:17:17.631628+00:00", "trade", 5.345, 100.0]
["2026-09-28T16:17:17.631851+00:00", "trade", 5.345, 100.0]
["2026-09-28T16:17:17.984159+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:17:17.984429+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:17:25.976852+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:17:26.634716+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:17:29.165713+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:17:29.165728+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:17:29.166112+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:17:32.630696+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:17:35.167472+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:17:37.917497+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:18:07.095106+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:18:07.095504+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:18:08.098897+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:18:08.099282+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:18:08.099313+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:18:08.099339+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:18:08.099783+00:00", "trade", 5.345, 5.0]
["2026-09-28T16:18:08.100920+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:18:08.402585+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:18:08.778393+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:18:08.778421+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:18:09.361314+00:00", "trade", 5.345, 80.0]
["2026-09-28T16:18:09.361936+00:00", "trade", 5.345, 2.0]
["2026-09-28T16:18:10.608582+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:18:10.608597+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:18:10.608623+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:18:10.609218+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:18:11.524090+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:18:11.524173+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:18:11.527513+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:18:11.530586+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:18:11.538962+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:18:14.718600+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:18:15.169279+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:18:15.169306+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:18:17.623826+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:18:19.544491+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:18:19.545070+00:00", "trade", 5.35, 47.0]
["2026-09-28T16:18:19.547089+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:18:28.956251+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:18:35.671879+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:18:35.671896+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:18:36.063494+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:18:39.363399+00:00", "trade", 5.35, 3.0]
["2026-09-28T16:18:40.683880+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:18:46.088514+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:18:50.163378+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:19:01.689454+00:00", "trade", 5.3482, 1.0]
["2026-09-28T16:19:02.333975+00:00", "trade", 5.34, 47.0]
["2026-09-28T16:19:02.333997+00:00", "trade", 5.34, 53.0]
["2026-09-28T16:19:02.333997+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:19:02.333999+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:19:02.334000+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:19:02.334002+00:00", "trade", 5.34, 22.0]
["2026-09-28T16:19:02.334004+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:19:02.334010+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:19:02.334024+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:19:02.334031+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:19:02.334056+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:19:02.334545+00:00", "trade", 5.34, 6.0]
["2026-09-28T16:19:02.334546+00:00", "trade", 5.34, 27.0]
["2026-09-28T16:19:02.334573+00:00", "trade", 5.34, 2.0]
["2026-09-28T16:19:02.338517+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:19:02.341032+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:19:02.341403+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:19:09.365399+00:00", "trade", 5.34, 8.0]
["2026-09-28T16:19:15.425330+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:19:15.425358+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:19:15.443447+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:19:42.482930+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:19:44.286367+00:00", "trade", 5.3508, 35.0]
["2026-09-28T16:19:50.340426+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:19:59.148871+00:00", "trade", 5.3388, 26.0]
["2026-09-28T16:20:00.595466+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:20:03.468421+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:20:03.468467+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:20:04.223522+00:00", "trade", 5.35, 7.0]
["2026-09-28T16:20:13.073936+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:20:13.243483+00:00", "trade", 5.35, 5.0]
["2026-09-28T16:20:14.369867+00:00", "trade", 5.35, 8.0]
["2026-09-28T16:20:23.531545+00:00", "trade", 5.35, 50.0]
["2026-09-28T16:20:27.112239+00:00", "trade", 5.35, 50.0]
["2026-09-28T16:20:27.120497+00:00", "trade", 5.35, 50.0]
["2026-09-28T16:20:27.132374+00:00", "trade", 5.35, 50.0]
["2026-09-28T16:20:27.136309+00:00", "trade", 5.35, 50.0]
["2026-09-28T16:20:27.140609+00:00", "trade", 5.35, 50.0]
["2026-09-28T16:20:27.140673+00:00", "trade", 5.35, 50.0]
["2026-09-28T16:20:27.750856+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:20:27.750882+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:20:30.803075+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:20:30.809917+00:00", "trade", 5.36, 16.0]
["2026-09-28T16:20:30.809994+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:20:30.810023+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:20:30.810387+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:20:30.810524+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:20:31.207692+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:20:31.209745+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:20:39.925078+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:20:39.973427+00:00", "trade", 5.35, 48.0]
["2026-09-28T16:20:41.157923+00:00", "trade", 5.35, 52.0]
["2026-09-28T16:20:54.363859+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:20:54.364087+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:20:55.019933+00:00", "trade", 5.36, 8.0]
["2026-09-28T16:20:55.019987+00:00", "trade", 5.36, 40.0]
["2026-09-28T16:20:56.223491+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:20:56.223492+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:20:56.223493+00:00", "trade", 5.36, 68.0]
["2026-09-28T16:20:56.223494+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:20:56.223515+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:20:56.223530+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:56.223536+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:56.223543+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:56.223550+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:56.223559+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:56.223566+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:56.223573+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:56.223735+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:56.223742+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:56.223761+00:00", "trade", 5.36, 40.0]
["2026-09-28T16:20:56.223996+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:56.224005+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:20:56.224013+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:20:56.224021+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:20:56.224035+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:20:56.224052+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:20:56.224058+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:20:56.224065+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:20:56.224072+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:20:56.224072+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:20:56.224073+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.225221+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:20:56.230736+00:00", "trade", 5.36, 90.0]
["2026-09-28T16:20:56.269130+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:20:56.287752+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.376702+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.379839+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.442752+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:00.089315+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:00.441980+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:03.521735+00:00", "trade", 5.365, 5.0]
["2026-09-28T16:21:04.519665+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:04.557361+00:00", "trade", 5.365, 3.0]
["2026-09-28T16:21:04.641825+00:00", "trade", 5.365, 3.0]
["2026-09-28T16:21:05.467565+00:00", "quote", 5.35, 5.37]
["2026-09-28T16:21:08.066189+00:00", "quote", 5.35, 5.37]
["2026-09-28T16:21:08.558975+00:00", "trade", 5.36, 40.0]
["2026-09-28T16:21:08.658604+00:00", "quote", 5.35, 5.37]
["2026-09-28T16:21:08.658630+00:00", "quote", 5.35, 5.37]
["2026-09-28T16:21:08.672771+00:00", "quote", 5.35, 5.37]
["2026-09-28T16:21:10.482638+00:00", "quote", 5.35, 5.37]
["2026-09-28T16:21:18.261778+00:00", "trade", 5.3371, 100.0]
["2026-09-28T16:21:18.263139+00:00", "trade", 5.3371, 100.0]
["2026-09-28T16:21:18.324573+00:00", "quote", 5.35, 5.37]
["2026-09-28T16:21:19.042156+00:00", "trade", 5.36, 84.0]
["2026-09-28T16:21:23.383608+00:00", "quote", 5.35, 5.37]
["2026-09-28T16:21:23.955733+00:00", "quote", 5.35, 5.37]
["2026-09-28T16:21:24.420766+00:00", "quote", 5.35, 5.37]
["2026-09-28T16:21:24.421648+00:00", "quote", 5.35, 5.37]
["2026-09-28T16:21:34.191455+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:21:34.191944+00:00", "quote", 5.35, 5.37]
["2026-09-28T16:21:36.983497+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:36.983529+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:36.984297+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:36.986028+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:36.986437+00:00", "quote", 5.35, 5.37]
["2026-09-28T16:21:37.082547+00:00", "trade", 5.36, 5.0]
["2026-09-28T16:21:51.904372+00:00", "trade", 5.36, 4.0]
["2026-09-28T16:21:51.904401+00:00", "quote", 5.35, 5.37]
["2026-09-28T16:21:51.904410+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:21:51.904417+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:21:51.908841+00:00", "quote", 5.35, 5.37]
["2026-09-28T16:21:51.909662+00:00", "quote", 5.35, 5.37]
["2026-09-28T16:21:51.909669+00:00", "quote", 5.35, 5.37]
["2026-09-28T16:21:51.910034+00:00", "quote", 5.35, 5.37]
["2026-09-28T16:21:51.919654+00:00", "quote", 5.35, 5.37]
["2026-09-28T16:21:51.919680+00:00", "quote", 5.35, 5.37]
["2026-09-28T16:21:51.977502+00:00", "trade", 5.36, 300.0]
["2026-09-28T16:21:52.162540+00:00", "quote", 5.35, 5.37]
["2026-09-28T16:21:52.162574+00:00", "quote", 5.35, 5.37]
["2026-09-28T16:21:59.268813+00:00", "trade", 5.357, 9.0]
["2026-09-28T16:21:59.269806+00:00", "trade", 5.357, 1.0]
["2026-09-28T16:22:02.285739+00:00", "quote", 5.35, 5.37]
["2026-09-28T16:22:04.334317+00:00", "quote", 5.35, 5.37]
["2026-09-28T16:22:04.334327+00:00", "quote", 5.35, 5.37]
["2026-09-28T16:22:05.985107+00:00", "quote", 5.35, 5.37]
["2026-09-28T16:22:20.143914+00:00", "quote", 5.35, 5.37]
["2026-09-28T16:22:20.910863+00:00", "quote", 5.35, 5.37]
["2026-09-28T16:22:21.869097+00:00", "quote", 5.35, 5.37]
["2026-09-28T16:22:30.804392+00:00", "trade", 5.36, 21.0]
["2026-09-28T16:22:31.463414+00:00", "quote", 5.35, 5.37]
["2026-09-28T16:22:31.463459+00:00", "quote", 5.35, 5.37]
["2026-09-28T16:22:31.909564+00:00", "trade", 5.36, 6.0]
["2026-09-28T16:22:44.617554+00:00", "trade", 5.35, 21.0]
["2026-09-28T16:22:44.617556+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:22:44.617558+00:00", "trade", 5.35, 21.0]
["2026-09-28T16:22:44.617559+00:00", "trade", 5.35, 12.0]
["2026-09-28T16:22:44.617562+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:22:44.617591+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:22:44.617605+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:22:44.617611+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:22:44.617618+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:22:44.617631+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:22:44.617638+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:22:44.617659+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:22:44.617667+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:22:44.617683+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:22:44.617689+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:22:44.617707+00:00", "trade", 5.35, 122.0]
["2026-09-28T16:22:44.617733+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:22:44.617742+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:22:44.617746+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:22:44.617758+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:22:44.617784+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:22:44.617804+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:22:44.617817+00:00", "trade", 5.35, 5.0]
["2026-09-28T16:22:44.617838+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:22:44.617845+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:22:44.617859+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:22:44.617861+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:22:44.617866+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:22:44.617885+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:22:44.617894+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:22:44.617910+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:22:44.617913+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:22:44.618217+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:22:44.618358+00:00", "trade", 5.35, 36.0]
["2026-09-28T16:22:44.618359+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:22:44.618366+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:22:44.618378+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:22:44.618399+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:22:44.618405+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:22:44.618412+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:22:44.618419+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:22:44.618432+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:22:44.618439+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:22:44.618493+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:22:44.618494+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:22:44.618495+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:22:44.618501+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:22:44.618502+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:22:44.618503+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:22:44.618503+00:00", "trade", 5.35, 37.0]
["2026-09-28T16:22:44.618505+00:00", "trade", 5.35, 36.0]
["2026-09-28T16:22:44.618509+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:22:44.618523+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:22:44.618531+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:22:44.618549+00:00", "trade", 5.35, 300.0]
["2026-09-28T16:22:44.618554+00:00", "trade", 5.35, 300.0]
["2026-09-28T16:22:44.618566+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:22:44.618568+00:00", "trade", 5.35, 200.0]
["2026-09-28T16:22:44.618569+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:22:44.618571+00:00", "trade", 5.35, 36.0]
["2026-09-28T16:22:44.618571+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:22:44.618573+00:00", "trade", 5.35, 9.0]
["2026-09-28T16:22:44.618575+00:00", "trade", 5.35, 54.0]
["2026-09-28T16:22:44.618575+00:00", "trade", 5.35, 150.0]
["2026-09-28T16:22:44.618579+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:22:44.618592+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:22:44.618603+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:22:44.618626+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:22:44.618631+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:22:44.618647+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:22:44.618660+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:22:44.618726+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:22:44.618733+00:00", "trade", 5.345, 100.0]
["2026-09-28T16:22:44.618881+00:00", "trade", 5.345, 100.0]
["2026-09-28T16:22:44.619143+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:22:44.619650+00:00", "trade", 5.355, 104.0]
["2026-09-28T16:22:44.620081+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:22:44.624562+00:00", "trade", 5.345, 100.0]
["2026-09-28T16:22:44.624707+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:22:44.626122+00:00", "trade", 5.345, 200.0]
["2026-09-28T16:22:44.628114+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:22:44.628121+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:22:44.628297+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:22:44.628559+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:22:44.635782+00:00", "trade", 5.345, 200.0]
["2026-09-28T16:22:44.648422+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:22:44.648450+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:22:44.648457+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:22:44.717659+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:22:44.863680+00:00", "trade", 5.35, 50.0]
["2026-09-28T16:22:59.262148+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:22:59.265798+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:22:59.266187+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:23:05.843622+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:23:15.842509+00:00", "trade", 5.345, 5.0]
["2026-09-28T16:23:15.847888+00:00", "trade", 5.34, 2.0]
["2026-09-28T16:23:15.847915+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:23:15.847943+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:23:15.847957+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:23:15.848157+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:23:15.848191+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:23:15.848262+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:23:15.848454+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:23:15.848474+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:23:15.848658+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:23:15.848855+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:23:15.849913+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:23:15.850981+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:23:15.853420+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:23:15.858656+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:23:15.859989+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:23:17.311069+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:23:17.311781+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:23:17.312245+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:23:17.312759+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:23:17.319777+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:23:17.325218+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:23:17.356602+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:23:17.424253+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:23:17.424544+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:23:17.426631+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:23:17.427165+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:23:17.428361+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:23:18.025092+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:23:18.026082+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:23:18.026090+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:23:18.904694+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:23:21.140576+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:23:28.180769+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:23:28.181211+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:23:28.181228+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:23:28.182187+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:23:28.182194+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:23:32.200810+00:00", "trade", 5.33, 2.0]
["2026-09-28T16:23:32.927546+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:23:34.046382+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:23:35.429074+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:23:38.032501+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:23:38.032975+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:23:38.033348+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:23:40.584173+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:23:40.584228+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:23:43.346582+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:23:48.784800+00:00", "trade", 5.33, 2.0]
["2026-09-28T16:23:48.923576+00:00", "trade", 5.33, 2.0]
["2026-09-28T16:23:55.099750+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:23:56.618640+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:23:56.618670+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:24:02.663174+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:24:02.663667+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:24:02.663678+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:24:02.671334+00:00", "trade", 5.33, 3.0]
["2026-09-28T16:24:02.671633+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:24:02.671651+00:00", "trade", 5.33, 17.0]
["2026-09-28T16:24:02.672269+00:00", "trade", 5.3329, 1.0]
["2026-09-28T16:24:05.007167+00:00", "trade", 5.33, 3.0]
["2026-09-28T16:24:07.510225+00:00", "trade", 5.3491, 8.0]
["2026-09-28T16:24:10.664186+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:24:24.704104+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:24:25.315446+00:00", "trade", 5.33, 2.0]
["2026-09-28T16:24:25.733482+00:00", "trade", 5.33, 2.0]
["2026-09-28T16:24:31.074881+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:24:38.015181+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:24:38.016072+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:24:38.028470+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:24:38.043908+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:24:38.043988+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:24:38.044573+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:24:38.044592+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:24:38.044619+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:24:38.545294+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:24:38.545325+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:24:38.546071+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:24:39.515648+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:24:39.532566+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:24:39.532603+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:24:49.127728+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:24:49.127952+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:24:49.128184+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:25:02.426078+00:00", "trade", 5.33, 2.0]
["2026-09-28T16:25:02.592649+00:00", "trade", 5.33, 2.0]
["2026-09-28T16:25:07.018902+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:25:08.482345+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:25:30.970499+00:00", "trade", 5.33, 16.0]
["2026-09-28T16:25:31.031760+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:25:31.032195+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:25:38.359555+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:25:38.493472+00:00", "trade", 5.33, 2.0]
["2026-09-28T16:25:38.494091+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:25:38.634122+00:00", "trade", 5.33, 2.0]
["2026-09-28T16:25:39.293242+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:25:56.582451+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:26:15.201528+00:00", "trade", 5.33, 2.0]
["2026-09-28T16:26:15.318654+00:00", "trade", 5.33, 2.0]
["2026-09-28T16:26:18.283816+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:26:23.346586+00:00", "trade", 5.3458, 10.0]
["2026-09-28T16:26:23.403395+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:26:23.533703+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:26:24.449483+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:26:24.525399+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:26:31.034979+00:00", "trade", 5.3379, 6.0]
["2026-09-28T16:26:31.035347+00:00", "trade", 5.3379, 3.0]
["2026-09-28T16:26:31.036423+00:00", "trade", 5.3379, 1.0]
["2026-09-28T16:26:31.037762+00:00", "trade", 5.3379, 1.0]
["2026-09-28T16:26:31.038835+00:00", "trade", 5.3379, 4.0]
["2026-09-28T16:26:31.039772+00:00", "trade", 5.3379, 41.0]
["2026-09-28T16:26:31.040385+00:00", "trade", 5.3369, 1.0]
["2026-09-28T16:26:31.040808+00:00", "trade", 5.3379, 29.0]
["2026-09-28T16:26:31.041626+00:00", "trade", 5.3379, 17.0]
["2026-09-28T16:26:31.042047+00:00", "trade", 5.3379, 7.0]
["2026-09-28T16:26:31.043384+00:00", "trade", 5.3379, 2.0]
["2026-09-28T16:26:34.036125+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:26:34.036926+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.037514+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:26:34.037535+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:26:34.045609+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:26:34.049376+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:26:34.065416+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:26:34.068124+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:26:34.145086+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.145669+00:00", "trade", 5.33, 125.0]
["2026-09-28T16:26:34.145678+00:00", "trade", 5.33, 125.0]
["2026-09-28T16:26:34.147189+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:26:34.152919+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:26:34.162656+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:26:34.189842+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:26:34.189897+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:26:34.193548+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:26:34.209432+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.210894+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:26:34.210932+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:26:40.006445+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:26:40.006476+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:26:41.421230+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:26:41.867811+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:26:41.867824+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:41.867832+00:00", "trade", 5.34, 40.0]
["2026-09-28T16:26:41.867833+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:26:41.867834+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:26:41.867836+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:26:41.867839+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:26:41.867839+00:00", "trade", 5.34, 6.0]
["2026-09-28T16:26:41.867842+00:00", "trade", 5.34, 2.0]
["2026-09-28T16:26:41.867842+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:26:41.867843+00:00", "trade", 5.34, 9.0]
["2026-09-28T16:26:41.867847+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:26:41.867847+00:00", "trade", 5.34, 3.0]
["2026-09-28T16:26:41.867849+00:00", "trade", 5.34, 2.0]
["2026-09-28T16:26:41.867850+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:26:41.867856+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:26:41.867856+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:26:41.867856+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:26:41.867857+00:00", "trade", 5.34, 71.0]
["2026-09-28T16:26:41.867864+00:00", "trade", 5.34, 71.0]
["2026-09-28T16:26:41.867886+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:26:41.867928+00:00", "trade", 5.34, 90.0]
["2026-09-28T16:26:41.867929+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:26:41.867961+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:26:41.867979+00:00", "trade", 5.34, 90.0]
["2026-09-28T16:26:41.868040+00:00", "trade", 5.34, 57.0]
["2026-09-28T16:26:41.868207+00:00", "trade", 5.34, 7.0]
["2026-09-28T16:26:41.868213+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:26:41.868296+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:26:41.868362+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:26:41.868368+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:26:41.868415+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:26:41.868468+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:26:41.868481+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:26:41.868594+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:26:41.868619+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:26:41.868754+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:26:41.868941+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:26:41.869241+00:00", "trade", 5.3351, 20.0]
["2026-09-28T16:26:42.012034+00:00", "trade", 5.3357, 10.0]
["2026-09-28T16:26:42.836368+00:00", "trade", 5.34, 7.0]
["2026-09-28T16:26:42.836369+00:00", "trade", 5.34, 71.0]
["2026-09-28T16:26:42.836724+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:26:42.837006+00:00", "trade", 5.34, 200.0]
["2026-09-28T16:26:42.837007+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:26:42.837027+00:00", "trade", 5.34, 7.0]
["2026-09-28T16:26:42.837065+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:26:42.837236+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:26:42.837350+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:26:42.837432+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:26:42.838010+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:26:42.842347+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:42.842404+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:42.845946+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:26:42.861078+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:26:42.865917+00:00", "trade", 5.34, 7.0]
["2026-09-28T16:26:42.865918+00:00", "trade", 5.34, 6.0]
["2026-09-28T16:26:42.865946+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:26:42.865954+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:26:42.865960+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:26:42.866688+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:26:42.869813+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:26:42.870942+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:26:42.872105+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:26:43.138080+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:26:44.050483+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:26:48.587396+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:26:48.587428+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:26:49.072556+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:26:51.796061+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:26:51.798464+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:26:51.801038+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:26:51.801066+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:26:51.857294+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:26:52.207686+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:26:56.515557+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:26:58.040831+00:00", "trade", 5.35, 40.0]
["2026-09-28T16:26:58.040892+00:00", "trade", 5.35, 17.0]
["2026-09-28T16:26:58.047857+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:26:58.064743+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:26:58.064770+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:26:58.064784+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:26:58.064784+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:26:58.064804+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:26:58.064819+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:26:58.064825+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:26:58.064835+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:26:58.065101+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:26:58.066678+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:26:58.066701+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:26:58.066708+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:26:58.067471+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:26:58.069835+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:26:58.077507+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:26:58.080473+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:26:58.080502+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:26:58.081317+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:26:58.164831+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:26:58.462756+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:26:58.473481+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:01.644583+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:01.860775+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:01.860802+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:01.860809+00:00", "trade", 5.35, 17.0]
["2026-09-28T16:27:01.860811+00:00", "trade", 5.35, 35.0]
["2026-09-28T16:27:01.860836+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:01.860875+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:01.861108+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:01.861376+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:01.865879+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:01.866152+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:01.866174+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:01.866244+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:27:01.878130+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:01.878156+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:01.878878+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:01.879310+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:01.883755+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:02.090262+00:00", "trade", 5.35, 2.0]
["2026-09-28T16:27:02.890226+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:02.958601+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:05.421103+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:05.421182+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:05.421209+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:05.421851+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:05.421858+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:08.449892+00:00", "trade", 5.338, 4.0]
["2026-09-28T16:27:11.870404+00:00", "trade", 5.3437, 12.0]
["2026-09-28T16:27:12.054673+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:13.013754+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:27:19.538849+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.538877+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.539614+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.539657+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.540027+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:27:19.540133+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.540168+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.540507+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.540660+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.540848+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.540902+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.540909+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.540999+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:27:19.541202+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.541429+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.541436+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.541473+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:27:19.542024+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.542043+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:27:19.542827+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.543805+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.544017+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.544886+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.545272+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.545301+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:27:19.545777+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.545845+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.546255+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.546290+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:27:19.547171+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.547265+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.547647+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.547662+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:27:19.548522+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.548590+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.548774+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.548799+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:27:19.549759+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.549833+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.550024+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.550048+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:27:19.550932+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.550998+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.551054+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.551153+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.551219+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.551238+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:27:19.551893+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.551944+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:27:19.552080+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.552101+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:27:19.552703+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.552722+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:27:19.553292+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.553315+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:27:19.553848+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.553889+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:27:19.554381+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.554397+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:27:19.554882+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:27:19.554921+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:27:23.538510+00:00", "trade", 5.3381, 3.0]
["2026-09-28T16:27:23.725133+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:27:28.036868+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:27:30.092628+00:00", "trade", 5.36, 105.0]
["2026-09-28T16:27:35.708424+00:00", "trade", 5.3432, 1.0]
["2026-09-28T16:27:49.069799+00:00", "trade", 5.3529, 72.0]
["2026-09-28T16:27:50.263894+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:27:53.629239+00:00", "trade", 5.3397, 2.0]
["2026-09-28T16:28:01.823490+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:28:09.427056+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:28:12.983403+00:00", "trade", 5.3525, 2.0]
["2026-09-28T16:28:14.534373+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:28:14.983351+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:28:15.033552+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:28:23.353186+00:00", "trade", 5.3397, 5.0]
["2026-09-28T16:28:33.560669+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:28:35.703539+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:28:37.011462+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:28:45.158442+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:28:55.309392+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:28:56.928822+00:00", "trade", 5.3426, 9.0]
["2026-09-28T16:29:07.255247+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:29:07.697756+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:29:09.143217+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:29:10.515444+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:29:10.956093+00:00", "trade", 5.3485, 24.0]
["2026-09-28T16:29:10.956714+00:00", "trade", 5.346, 1.0]
["2026-09-28T16:29:15.601914+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:29:16.094293+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:29:17.817344+00:00", "trade", 5.345, 14.0]
["2026-09-28T16:29:22.531821+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:29:34.183002+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:29:34.183437+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:29:34.431755+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:29:34.431756+00:00", "trade", 5.36, 24.0]
["2026-09-28T16:29:34.431780+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:29:34.431820+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:29:34.431846+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:29:34.431909+00:00", "trade", 5.36, 17.0]
["2026-09-28T16:29:34.432011+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:29:34.432108+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:29:34.432192+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:29:34.433871+00:00", "trade", 5.355, 24.0]
["2026-09-28T16:29:34.438811+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:29:34.438843+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:29:34.735367+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:29:34.797635+00:00", "trade", 5.355, 2.0]
["2026-09-28T16:29:34.797698+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:29:36.732503+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:29:36.734636+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:29:36.734696+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:29:37.044569+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:29:37.044623+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:29:40.958410+00:00", "trade", 5.3559, 2.0]
["2026-09-28T16:29:47.397635+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:29:59.589095+00:00", "trade", 5.3542, 1.0]
["2026-09-28T16:29:59.590480+00:00", "trade", 5.3542, 1.0]
["2026-09-28T16:30:02.397669+00:00", "trade", 5.35, 2.0]
["2026-09-28T16:30:03.618237+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:30:03.618304+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:30:03.916333+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:30:10.960404+00:00", "trade", 5.35, 5.0]
["2026-09-28T16:30:13.406973+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:30:14.109685+00:00", "trade", 5.3486, 100.0]
["2026-09-28T16:30:15.246837+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:30:15.246875+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:30:15.246902+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:30:15.247630+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:30:15.549853+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:30:17.657456+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:30:19.047719+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:30:19.047794+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:30:19.189798+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:30:19.849888+00:00", "trade", 5.355, 42.0]
["2026-09-28T16:30:19.850186+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:30:19.853423+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:30:19.853736+00:00", "trade", 5.35, 2.0]
["2026-09-28T16:30:20.158453+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:30:23.353526+00:00", "trade", 5.3416, 1.0]
["2026-09-28T16:30:23.354688+00:00", "trade", 5.3416, 4.0]
["2026-09-28T16:30:23.983295+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:30:24.243356+00:00", "trade", 5.35, 26.0]
["2026-09-28T16:30:28.643965+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:30:28.737511+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:30:32.459440+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:30:36.064888+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:30:40.962431+00:00", "trade", 5.3531, 2.0]
["2026-09-28T16:30:45.526204+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:30:47.528403+00:00", "trade", 5.35, 2.0]
["2026-09-28T16:30:55.727337+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:30:59.154029+00:00", "trade", 5.35, 2.0]
["2026-09-28T16:30:59.154056+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:30:59.154066+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:30:59.154084+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:30:59.154119+00:00", "trade", 5.35, 10.0]
["2026-09-28T16:30:59.154168+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:30:59.154207+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:30:59.154410+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:30:59.154650+00:00", "trade", 5.345, 32.0]
["2026-09-28T16:30:59.155164+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:30:59.159183+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:30:59.164305+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:30:59.164326+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:30:59.354770+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:31:10.964403+00:00", "trade", 5.3467, 1.0]
["2026-09-28T16:31:11.955221+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:31:11.955231+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:31:14.452374+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:31:16.486890+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:31:20.445075+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:31:21.741007+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:31:24.964165+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:31:31.239243+00:00", "trade", 5.3469, 100.0]
["2026-09-28T16:31:49.199795+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:31:52.038839+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:31:52.039236+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:32:04.525703+00:00", "trade", 5.35, 5.0]
["2026-09-28T16:32:04.826419+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:32:24.012424+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:32:25.149192+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:32:25.149816+00:00", "trade", 5.35, 3.0]
["2026-09-28T16:32:34.577010+00:00", "trade", 5.35, 2.0]
["2026-09-28T16:32:39.220315+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:32:39.285654+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:32:42.086704+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:32:42.127426+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:32:43.023501+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:32:48.536476+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:32:48.595426+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:32:48.595506+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:32:48.602703+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:32:49.440321+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:32:51.531062+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:32:51.531063+00:00", "trade", 5.34, 10.0]
["2026-09-28T16:32:51.531065+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:32:51.531087+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:32:51.531095+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:32:51.531096+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:32:51.531100+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:32:51.531106+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:32:51.531121+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:32:51.531128+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:32:51.531134+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:32:51.531144+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:32:51.531151+00:00", "trade", 5.34, 78.0]
["2026-09-28T16:32:51.531159+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:32:51.531274+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:32:51.531275+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:32:51.531303+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:32:51.531347+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:32:51.531369+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:32:51.531438+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:32:51.531514+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:32:51.531578+00:00", "trade", 5.34, 22.0]
["2026-09-28T16:32:51.531584+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:32:51.533686+00:00", "trade", 5.34, 40.0]
["2026-09-28T16:32:51.535525+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:32:51.536259+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:32:51.536603+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:32:51.557170+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:32:51.557197+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:32:51.568879+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:32:51.631089+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:32:51.662479+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:32:51.665937+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:32:51.987835+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:32:51.994561+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:32:51.994571+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:32:51.994750+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:32:52.531600+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:32:55.151404+00:00", "trade", 5.34, 12.0]
["2026-09-28T16:32:58.024820+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:32:59.063356+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:32:59.064318+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:33:02.927998+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:33:04.582612+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:33:04.584898+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:33:08.309888+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:33:08.830940+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:33:10.724072+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:33:12.268038+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:33:14.446665+00:00", "trade", 5.335, 52.0]
["2026-09-28T16:33:19.051282+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:33:21.013488+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:33:25.152390+00:00", "trade", 5.3351, 1.0]
["2026-09-28T16:33:38.452169+00:00", "trade", 5.3413, 33.0]
["2026-09-28T16:33:45.262253+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:33:48.767149+00:00", "trade", 5.335, 5.0]
["2026-09-28T16:33:55.154399+00:00", "trade", 5.3405, 1.0]
["2026-09-28T16:34:02.854361+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:34:04.363821+00:00", "trade", 5.35, 43.0]
["2026-09-28T16:34:04.363905+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:34:04.363905+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:34:04.363934+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:34:04.363953+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:34:04.364338+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:34:04.364789+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:34:09.464308+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:34:09.464441+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:34:11.007081+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:34:11.007123+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:34:11.020202+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:34:12.085503+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:34:17.572807+00:00", "trade", 5.34, 43.0]
["2026-09-28T16:34:17.573212+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:34:17.573669+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:34:17.573765+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:34:17.574305+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:34:17.574677+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:34:19.735629+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:34:19.735656+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:34:22.563956+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:34:25.156406+00:00", "trade", 5.345, 3.0]
["2026-09-28T16:34:28.530910+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:34:28.530936+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:34:28.564219+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:34:31.835455+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:34:31.835483+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:34:36.454253+00:00", "trade", 5.335, 5.0]
["2026-09-28T16:34:46.103441+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:34:53.968766+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:34:53.992954+00:00", "trade", 5.335, 4.0]
["2026-09-28T16:35:02.101657+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:35:04.099398+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:35:04.100017+00:00", "trade", 5.335, 4.0]
["2026-09-28T16:35:04.100116+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:35:04.303676+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:35:16.109656+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:35:18.922498+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:35:18.922509+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:35:18.922518+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:35:19.443953+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:35:27.333371+00:00", "trade", 5.34, 81.0]
["2026-09-28T16:35:27.333993+00:00", "trade", 5.3357, 22.0]
["2026-09-28T16:35:27.492373+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:35:44.496857+00:00", "trade", 5.3366, 27.0]
["2026-09-28T16:35:57.335401+00:00", "trade", 5.3366, 1.0]
["2026-09-28T16:36:21.171188+00:00", "trade", 5.335, 2.0]
["2026-09-28T16:36:21.323112+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:36:21.323122+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:36:24.896908+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:36:24.896936+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:36:25.083869+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:36:30.023524+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:36:45.011646+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:36:49.699890+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:36:49.699917+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:36:50.586660+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:37:09.779768+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:37:10.566986+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:37:10.567025+00:00", "quote", 5.32, 5.35]
["2026-09-28T16:37:25.017166+00:00", "trade", 5.335, 5.0]
["2026-09-28T16:37:25.017888+00:00", "trade", 5.335, 5.0]
["2026-09-28T16:37:41.057241+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:37:50.592908+00:00", "trade", 5.335, 15.0]
["2026-09-28T16:37:50.593546+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:38:02.816391+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:38:02.816611+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:38:02.816684+00:00", "trade", 5.33, 79.0]
["2026-09-28T16:38:02.816690+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:38:02.816768+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:38:02.817154+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:38:02.817209+00:00", "quote", 5.31, 5.34]
["2026-09-28T16:38:02.817729+00:00", "quote", 5.31, 5.34]
["2026-09-28T16:38:02.817868+00:00", "quote", 5.31, 5.34]
["2026-09-28T16:38:02.824560+00:00", "quote", 5.31, 5.34]
["2026-09-28T16:38:02.833517+00:00", "quote", 5.31, 5.34]
["2026-09-28T16:38:02.916775+00:00", "quote", 5.31, 5.34]
["2026-09-28T16:38:14.649734+00:00", "trade", 5.325, 5.0]
["2026-09-28T16:38:14.649751+00:00", "trade", 5.325, 5.0]
["2026-09-28T16:38:20.595443+00:00", "trade", 5.3295, 3.0]
["2026-09-28T16:38:20.725454+00:00", "quote", 5.31, 5.34]
["2026-09-28T16:38:31.683055+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:38:33.683890+00:00", "trade", 5.325, 22.0]
["2026-09-28T16:38:50.405761+00:00", "quote", 5.31, 5.34]
["2026-09-28T16:38:50.454162+00:00", "trade", 5.32, 61.0]
["2026-09-28T16:38:50.454163+00:00", "trade", 5.31, 38.0]
["2026-09-28T16:38:50.454169+00:00", "quote", 5.31, 5.34]
["2026-09-28T16:38:50.454189+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:38:50.454196+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:38:50.454202+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:38:50.454216+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:38:50.454223+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:38:50.454242+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:38:50.454412+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:38:50.454418+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:38:50.454489+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:38:50.454517+00:00", "trade", 5.32, 1.0]
["2026-09-28T16:38:50.454635+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:38:50.455126+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:38:50.460975+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:38:50.461219+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:38:50.462589+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:38:50.482918+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:38:50.483534+00:00", "trade", 5.3202, 20.0]
["2026-09-28T16:38:50.488203+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:38:50.489677+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:38:50.499910+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:38:50.500619+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:39:06.224541+00:00", "trade", 5.32, 21.0]
["2026-09-28T16:39:07.116367+00:00", "trade", 5.3188, 10.0]
["2026-09-28T16:39:07.443868+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:39:13.768922+00:00", "trade", 5.3372, 1.0]
["2026-09-28T16:39:14.247801+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:39:14.249325+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:39:14.249480+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:39:14.249491+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:39:14.863457+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:39:18.423254+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:39:19.962298+00:00", "trade", 5.31, 90.0]
["2026-09-28T16:39:19.962298+00:00", "quote", 5.3, 5.33]
["2026-09-28T16:39:20.485446+00:00", "trade", 5.3119, 6.0]
["2026-09-28T16:39:25.043524+00:00", "quote", 5.3, 5.33]
["2026-09-28T16:39:25.043540+00:00", "quote", 5.3, 5.33]
["2026-09-28T16:39:25.043816+00:00", "quote", 5.3, 5.33]
["2026-09-28T16:39:28.508738+00:00", "trade", 5.3362, 78.0]
["2026-09-28T16:39:29.379479+00:00", "quote", 5.3, 5.33]
["2026-09-28T16:39:34.116169+00:00", "trade", 5.315, 1.0]
["2026-09-28T16:39:34.188442+00:00", "trade", 5.3362, 24.0]
["2026-09-28T16:39:37.118371+00:00", "trade", 5.3101, 3.0]
["2026-09-28T16:39:40.183146+00:00", "quote", 5.3, 5.33]
["2026-09-28T16:39:40.183182+00:00", "quote", 5.3, 5.33]
["2026-09-28T16:39:40.183189+00:00", "quote", 5.3, 5.33]
["2026-09-28T16:39:40.194402+00:00", "trade", 5.315, 21.0]
["2026-09-28T16:39:50.191173+00:00", "quote", 5.3, 5.33]
["2026-09-28T16:39:50.487393+00:00", "trade", 5.315, 1.0]
["2026-09-28T16:39:56.302362+00:00", "trade", 5.3223, 4.0]
["2026-09-28T16:40:01.327563+00:00", "trade", 5.315, 21.0]
["2026-09-28T16:40:07.120367+00:00", "trade", 5.3156, 1.0]
["2026-09-28T16:40:12.278315+00:00", "trade", 5.315, 2.0]
["2026-09-28T16:40:12.278332+00:00", "trade", 5.315, 2.0]
["2026-09-28T16:40:20.489401+00:00", "trade", 5.316, 1.0]
["2026-09-28T16:40:26.763057+00:00", "quote", 5.3, 5.33]
["2026-09-28T16:40:26.773326+00:00", "trade", 5.315, 22.0]
["2026-09-28T16:40:29.007568+00:00", "quote", 5.3, 5.33]
["2026-09-28T16:40:29.007701+00:00", "quote", 5.3, 5.33]
["2026-09-28T16:40:29.309719+00:00", "quote", 5.3, 5.33]
["2026-09-28T16:40:29.309746+00:00", "quote", 5.3, 5.33]
["2026-09-28T16:40:31.082515+00:00", "trade", 5.3, 100.0]
["2026-09-28T16:40:31.083028+00:00", "quote", 5.3, 5.33]
["2026-09-28T16:40:31.083069+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:40:31.083127+00:00", "trade", 5.31, 1.0]
["2026-09-28T16:40:31.083233+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:40:31.084093+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:40:32.083321+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:40:33.101923+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:40:33.517467+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:40:37.122372+00:00", "trade", 5.3031, 4.0]
["2026-09-28T16:40:39.661023+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:40:50.491405+00:00", "trade", 5.3028, 6.0]
["2026-09-28T16:41:02.228696+00:00", "trade", 5.3199, 30.0]
["2026-09-28T16:41:07.124367+00:00", "trade", 5.3199, 1.0]
["2026-09-28T16:41:12.155956+00:00", "trade", 5.31, 100.0]
["2026-09-28T16:41:19.725415+00:00", "trade", 5.31, 3.0]
["2026-09-28T16:41:20.493402+00:00", "trade", 5.3122, 7.0]
["2026-09-28T16:41:20.744419+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:41:28.908880+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:41:37.126369+00:00", "trade", 5.31, 3.0]
["2026-09-28T16:41:40.111665+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:42:04.409410+00:00", "trade", 5.31, 3.0]
["2026-09-28T16:42:04.409443+00:00", "trade", 5.31, 2.0]
["2026-09-28T16:42:19.077967+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:42:19.077993+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:42:19.121761+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:42:19.121780+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:42:19.121790+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:42:19.121806+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:42:19.121836+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:42:19.122314+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:42:20.477755+00:00", "trade", 5.31, 1.0]
["2026-09-28T16:42:29.285451+00:00", "trade", 5.31, 8.0]
["2026-09-28T16:42:29.285511+00:00", "trade", 5.31, 13.0]
["2026-09-28T16:42:29.286091+00:00", "trade", 5.31, 1.0]
["2026-09-28T16:42:29.286144+00:00", "trade", 5.31, 1.0]
["2026-09-28T16:42:39.412707+00:00", "trade", 5.31, 1.0]
["2026-09-28T16:42:39.413722+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:42:39.414127+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:42:39.416120+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:42:39.588850+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:42:42.821336+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:42:42.821374+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:43:04.628543+00:00", "trade", 5.31, 11.0]
["2026-09-28T16:43:10.271184+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:43:12.848748+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:43:22.504246+00:00", "trade", 5.31, 2.0]
["2026-09-28T16:43:23.471644+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:43:37.771996+00:00", "trade", 5.31, 2.0]
["2026-09-28T16:43:37.772588+00:00", "trade", 5.31, 1.0]
["2026-09-28T16:44:07.215138+00:00", "trade", 5.31, 24.0]
["2026-09-28T16:44:07.215727+00:00", "trade", 5.31, 1.0]
["2026-09-28T16:44:07.774366+00:00", "trade", 5.31, 1.0]
["2026-09-28T16:44:11.503850+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:44:11.510933+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:44:12.111949+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:44:13.609845+00:00", "trade", 5.31, 21.0]
["2026-09-28T16:44:18.463530+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:44:18.463713+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:44:18.464166+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:44:23.771997+00:00", "trade", 5.31, 2.0]
["2026-09-28T16:44:29.843859+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:44:37.217376+00:00", "trade", 5.31, 1.0]
["2026-09-28T16:44:37.776363+00:00", "trade", 5.31, 1.0]
["2026-09-28T16:44:41.103004+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:44:44.309589+00:00", "trade", 5.3249, 11.0]
["2026-09-28T16:44:47.017306+00:00", "trade", 5.31, 2.0]
["2026-09-28T16:44:47.018809+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:44:47.019260+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:44:53.181428+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:44:54.395913+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:44:54.807549+00:00", "trade", 5.3, 89.0]
["2026-09-28T16:44:54.807634+00:00", "trade", 5.3, 11.0]
["2026-09-28T16:44:55.036696+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:44:55.086914+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:44:55.553231+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:44:58.308490+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:44:58.308517+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:44:58.309065+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:44:58.309178+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:44:58.360611+00:00", "trade", 5.31, 90.0]
["2026-09-28T16:44:58.360638+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:44:58.609673+00:00", "trade", 5.31, 67.0]
["2026-09-28T16:44:58.664472+00:00", "trade", 5.31, 72.0]
["2026-09-28T16:45:01.736788+00:00", "trade", 5.3082, 15.0]
["2026-09-28T16:45:06.196501+00:00", "trade", 5.3079, 5.0]
["2026-09-28T16:45:06.197108+00:00", "trade", 5.3079, 7.0]
["2026-09-28T16:45:07.219369+00:00", "trade", 5.3071, 9.0]
["2026-09-28T16:45:07.778373+00:00", "trade", 5.3071, 11.0]
["2026-09-28T16:45:09.340328+00:00", "trade", 5.31, 1.0]
["2026-09-28T16:45:09.488821+00:00", "trade", 5.31, 2.0]
["2026-09-28T16:45:09.488865+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:45:09.488892+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:45:09.489413+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:45:09.489622+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:45:09.489755+00:00", "trade", 5.31, 17.0]
["2026-09-28T16:45:09.489820+00:00", "trade", 5.31, 9.0]
["2026-09-28T16:45:11.727033+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:45:11.727451+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:45:12.424380+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:45:13.158196+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:45:15.343428+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:45:15.343456+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:45:25.544942+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:45:25.549773+00:00", "trade", 5.32, 21.0]
["2026-09-28T16:45:25.549777+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:45:25.549853+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:45:25.549878+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:45:25.550791+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:45:26.138109+00:00", "trade", 5.31, 1.0]
["2026-09-28T16:45:26.960919+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:45:27.079259+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:45:27.080820+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:45:27.573154+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:45:28.143138+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:45:28.151328+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:45:28.151345+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:45:28.151352+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:45:28.151359+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:45:28.151369+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:45:28.151412+00:00", "trade", 5.31, 10.0]
["2026-09-28T16:45:28.151429+00:00", "trade", 5.32, 1.0]
["2026-09-28T16:45:28.151505+00:00", "trade", 5.31, 90.0]
["2026-09-28T16:45:28.152361+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:45:28.153503+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:45:28.155398+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:45:28.430252+00:00", "trade", 5.32, 15.0]
["2026-09-28T16:45:28.996198+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:45:31.329402+00:00", "trade", 5.315, 1.0]
["2026-09-28T16:45:31.572945+00:00", "trade", 5.315, 1.0]
["2026-09-28T16:45:33.323860+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:45:33.471595+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:45:37.221373+00:00", "trade", 5.3122, 4.0]
["2026-09-28T16:45:37.780370+00:00", "trade", 5.3122, 5.0]
["2026-09-28T16:45:37.836012+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:45:40.223189+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:45:40.223691+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:45:42.568127+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:45:51.480956+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:45:52.587109+00:00", "trade", 5.315, 2.0]
["2026-09-28T16:45:54.429399+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:46:02.113118+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:46:31.455841+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:46:33.387714+00:00", "trade", 5.315, 1.0]
["2026-09-28T16:46:33.518807+00:00", "trade", 5.315, 1.0]
["2026-09-28T16:46:44.356307+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:46:59.024092+00:00", "trade", 5.31, 61.0]
["2026-09-28T16:46:59.024093+00:00", "trade", 5.31, 8.0]
["2026-09-28T16:46:59.024095+00:00", "trade", 5.31, 100.0]
["2026-09-28T16:46:59.024096+00:00", "trade", 5.31, 100.0]
["2026-09-28T16:46:59.024100+00:00", "trade", 5.31, 61.0]
["2026-09-28T16:46:59.024100+00:00", "trade", 5.31, 26.0]
["2026-09-28T16:46:59.024102+00:00", "trade", 5.31, 134.0]
["2026-09-28T16:46:59.024114+00:00", "trade", 5.31, 6.0]
["2026-09-28T16:46:59.024114+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:46:59.024120+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:46:59.024128+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:46:59.024164+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:46:59.024177+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:46:59.024332+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:46:59.024339+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:46:59.024346+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:46:59.024352+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:46:59.024361+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:46:59.024365+00:00", "trade", 5.31, 26.0]
["2026-09-28T16:46:59.024371+00:00", "trade", 5.31, 100.0]
["2026-09-28T16:46:59.024373+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:46:59.024465+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:46:59.024472+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:46:59.024642+00:00", "trade", 5.31, 1.0]
["2026-09-28T16:46:59.024644+00:00", "trade", 5.31, 30.0]
["2026-09-28T16:46:59.024821+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:46:59.025621+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:46:59.025653+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:46:59.025912+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:46:59.026224+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:46:59.026609+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:46:59.030069+00:00", "trade", 5.3103, 2.0]
["2026-09-28T16:46:59.030138+00:00", "trade", 5.3103, 2.0]
["2026-09-28T16:46:59.040253+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:46:59.040265+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:46:59.048985+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:46:59.049544+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:46:59.052799+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:46:59.053004+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:47:00.274789+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:47:03.266392+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:47:03.266812+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:47:03.425247+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:47:04.311423+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:47:16.568992+00:00", "trade", 5.3105, 12.0]
["2026-09-28T16:47:23.715951+00:00", "trade", 5.3, 4.0]
["2026-09-28T16:47:29.031387+00:00", "trade", 5.3099, 19.0]
["2026-09-28T16:47:29.031453+00:00", "trade", 5.3099, 15.0]
["2026-09-28T16:47:43.113386+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:47:47.364160+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:48:07.824795+00:00", "trade", 5.31, 21.0]
["2026-09-28T16:48:07.824798+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:48:07.824877+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:48:07.824903+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:48:07.824999+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:48:07.825264+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:48:07.825384+00:00", "trade", 5.31, 1.0]
["2026-09-28T16:48:07.825447+00:00", "trade", 5.31, 1.0]
["2026-09-28T16:48:07.825468+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:48:07.825858+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:48:11.402657+00:00", "trade", 5.305, 292.0]
["2026-09-28T16:48:11.941192+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:48:12.995262+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:48:15.780231+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:48:29.686351+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:48:29.686378+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:48:29.687137+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:48:37.827375+00:00", "trade", 5.305, 9.0]
["2026-09-28T16:48:37.827437+00:00", "trade", 5.305, 8.0]
["2026-09-28T16:48:48.880562+00:00", "trade", 5.3, 2.0]
["2026-09-28T16:48:57.106010+00:00", "trade", 5.31, 21.0]
["2026-09-28T16:48:57.106086+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:48:57.106113+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:48:57.106844+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:48:57.106872+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:48:57.107239+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:48:57.107307+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:48:57.107344+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:48:57.107680+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:48:57.107702+00:00", "trade", 5.305, 40.0]
["2026-09-28T16:48:57.107825+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:48:57.107838+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:48:57.108049+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:48:57.108065+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:48:57.108128+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:48:57.108319+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:48:57.108334+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:48:57.108385+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:48:57.108399+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:48:57.108846+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:48:57.108899+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:48:57.108906+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:48:57.109295+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:48:57.109348+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:48:57.109364+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:48:57.109419+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:48:57.109435+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:48:57.109793+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:48:57.109822+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:48:57.109902+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:48:57.110379+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:48:57.110546+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:48:57.110862+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:48:57.110988+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:48:57.111019+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:48:57.111361+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:48:57.111458+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:49:07.829378+00:00", "trade", 5.3065, 2.0]
["2026-09-28T16:49:07.829438+00:00", "trade", 5.3065, 2.0]
["2026-09-28T16:49:07.840356+00:00", "trade", 5.3, 100.0]
["2026-09-28T16:49:08.219989+00:00", "trade", 5.3, 200.0]
["2026-09-28T16:49:12.047081+00:00", "trade", 5.31, 10.0]
["2026-09-28T16:49:12.047082+00:00", "trade", 5.31, 18.0]
["2026-09-28T16:49:12.047084+00:00", "trade", 5.31, 100.0]
["2026-09-28T16:49:12.047086+00:00", "trade", 5.31, 80.0]
["2026-09-28T16:49:12.047088+00:00", "trade", 5.31, 50.0]
["2026-09-28T16:49:12.047091+00:00", "trade", 5.31, 50.0]
["2026-09-28T16:49:12.047091+00:00", "trade", 5.31, 20.0]
["2026-09-28T16:49:12.047093+00:00", "trade", 5.31, 100.0]
["2026-09-28T16:49:12.047096+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:49:12.047102+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:49:12.047109+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:49:12.047130+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:49:12.047137+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:49:12.047151+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:49:12.047157+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:49:12.047164+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:49:12.047170+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:49:12.047177+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:49:12.047184+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:49:12.047359+00:00", "trade", 5.3, 90.0]
["2026-09-28T16:49:12.047377+00:00", "trade", 5.3, 10.0]
["2026-09-28T16:49:12.047384+00:00", "trade", 5.31, 80.0]
["2026-09-28T16:49:12.047431+00:00", "trade", 5.31, 10.0]
["2026-09-28T16:49:12.047644+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:49:12.047654+00:00", "trade", 5.31, 17.0]
["2026-09-28T16:49:12.047665+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:49:12.047714+00:00", "trade", 5.3052, 20.0]
["2026-09-28T16:49:12.047751+00:00", "trade", 5.31, 79.0]
["2026-09-28T16:49:12.047769+00:00", "trade", 5.31, 100.0]
["2026-09-28T16:49:12.047772+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:12.047811+00:00", "trade", 5.31, 40.0]
["2026-09-28T16:49:12.047845+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:12.047851+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:12.047865+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:12.047868+00:00", "trade", 5.31, 55.0]
["2026-09-28T16:49:12.047941+00:00", "trade", 5.3052, 21.0]
["2026-09-28T16:49:12.048089+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:12.048245+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:12.048257+00:00", "trade", 5.31, 100.0]
["2026-09-28T16:49:12.048258+00:00", "trade", 5.31, 46.0]
["2026-09-28T16:49:12.048286+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:12.048317+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:12.048359+00:00", "trade", 5.31, 2.0]
["2026-09-28T16:49:12.048360+00:00", "trade", 5.31, 100.0]
["2026-09-28T16:49:12.048362+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:12.048363+00:00", "trade", 5.31, 100.0]
["2026-09-28T16:49:12.048363+00:00", "trade", 5.31, 100.0]
["2026-09-28T16:49:12.048396+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:12.048838+00:00", "trade", 5.3085, 22.0]
["2026-09-28T16:49:12.048961+00:00", "trade", 5.3099, 22.0]
["2026-09-28T16:49:12.049107+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:12.082928+00:00", "trade", 5.315, 86.0]
["2026-09-28T16:49:12.082973+00:00", "trade", 5.31, 2.0]
["2026-09-28T16:49:12.083018+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:12.083534+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:12.083603+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:12.083610+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:12.083726+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:12.083939+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:12.084455+00:00", "trade", 5.315, 50.0]
["2026-09-28T16:49:12.085328+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:12.085339+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:12.091748+00:00", "trade", 5.315, 50.0]
["2026-09-28T16:49:12.107866+00:00", "trade", 5.315, 81.0]
["2026-09-28T16:49:12.108446+00:00", "trade", 5.3122, 20.0]
["2026-09-28T16:49:12.109209+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:13.047330+00:00", "trade", 5.31, 100.0]
["2026-09-28T16:49:13.047434+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:13.047582+00:00", "trade", 5.31, 70.0]
["2026-09-28T16:49:13.047602+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:13.047616+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:13.048284+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:13.048319+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:13.048545+00:00", "trade", 5.315, 2.0]
["2026-09-28T16:49:13.048853+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:13.049225+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:13.053806+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:13.053831+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:13.067608+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:18.979841+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:18.979916+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:18.980376+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:20.315991+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:20.380595+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:20.381057+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:20.381342+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:21.530829+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:23.076097+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:23.076649+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:23.744959+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:24.130690+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:29.475941+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:29.477578+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:29.478035+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:29.478485+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:30.022612+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:30.247124+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:30.450244+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:30.913696+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:31.801783+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.131221+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.318571+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.912554+00:00", "trade", 5.32, 42.0]
["2026-09-28T16:49:32.912557+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.913055+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.913544+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.913577+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.913595+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.913616+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.914032+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.914074+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.914109+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.914351+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.914524+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.914571+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.914768+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.914866+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.914884+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.915011+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.915042+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.915476+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.915793+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.916005+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.916023+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.916480+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.916792+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.917017+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.917212+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.917481+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.917800+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.917960+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.918007+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.918013+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.918254+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.918452+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.918529+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.918536+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.918737+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.918989+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.919034+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.919047+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.919188+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.919470+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.919576+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.919593+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.919779+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.920033+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.920050+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.920100+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.920117+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.920497+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.920818+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.921033+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.921102+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.921506+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.921550+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.921563+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.921817+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.922020+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.922079+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.922500+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.922806+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.923024+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.923048+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.923505+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.923809+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.923995+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.924012+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.924456+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.924778+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.924990+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.925007+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.925460+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.925778+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.925951+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.925996+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.926003+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.926230+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.926417+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.926478+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.926489+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.926744+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.926933+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.926951+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.927002+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.927018+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.927417+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.927722+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.927915+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.927972+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.928396+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.928697+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.928913+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.928984+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.929393+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.929422+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.929440+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.929699+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.929906+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.929973+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.930364+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.930691+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.930912+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.930956+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.931375+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.931691+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.931885+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.931927+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.932366+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.932662+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.932870+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.932887+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.933329+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.933655+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.933850+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.933868+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.934330+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.934644+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.934815+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.934859+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.935081+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.935096+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.935274+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.935363+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.935394+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.935581+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.935849+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.935893+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.936328+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.936630+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.936860+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.936877+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.937324+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.937648+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.937862+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.937904+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.938353+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.938640+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.938885+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.939113+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.939341+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.939382+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.939553+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.939668+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.939851+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.939868+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.939922+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.939939+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.940326+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.940636+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.940819+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.940878+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.941282+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.941606+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.941799+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.941815+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.942273+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.942584+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.942763+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.942984+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.943232+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.943550+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.943719+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.943764+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.943771+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.944012+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.944282+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.944299+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:32.944752+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:49:32.944769+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:33.722721+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:33.957565+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:33.958110+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:49:42.369150+00:00", "trade", 5.3088, 27.0]
["2026-09-28T16:49:42.369803+00:00", "trade", 5.3088, 9.0]
["2026-09-28T16:49:42.370572+00:00", "trade", 5.3088, 4.0]
["2026-09-28T16:49:42.372732+00:00", "trade", 5.3088, 1.0]
["2026-09-28T16:49:42.372843+00:00", "trade", 5.3088, 2.0]
["2026-09-28T16:49:42.373616+00:00", "trade", 5.3088, 1.0]
["2026-09-28T16:49:46.368433+00:00", "trade", 5.3088, 17.0]
["2026-09-28T16:50:01.737598+00:00", "trade", 5.3089, 22.0]
["2026-09-28T16:50:12.368875+00:00", "trade", 5.3088, 13.0]
["2026-09-28T16:50:12.453825+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:50:12.453825+00:00", "quote", 5.3, 5.33]
["2026-09-28T16:50:12.453880+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:50:12.453886+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:50:12.454141+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:50:12.454186+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:50:12.454187+00:00", "trade", 5.32, 6.0]
["2026-09-28T16:50:12.454188+00:00", "trade", 5.32, 70.0]
["2026-09-28T16:50:12.454189+00:00", "trade", 5.32, 1.0]
["2026-09-28T16:50:12.454191+00:00", "trade", 5.32, 2.0]
["2026-09-28T16:50:12.454194+00:00", "trade", 5.32, 2.0]
["2026-09-28T16:50:12.454194+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:50:12.454195+00:00", "trade", 5.32, 1.0]
["2026-09-28T16:50:12.454197+00:00", "trade", 5.32, 1.0]
["2026-09-28T16:50:12.454199+00:00", "trade", 5.32, 2.0]
["2026-09-28T16:50:12.454200+00:00", "trade", 5.32, 1.0]
["2026-09-28T16:50:12.454202+00:00", "trade", 5.32, 9.0]
["2026-09-28T16:50:12.454206+00:00", "trade", 5.32, 1.0]
["2026-09-28T16:50:12.454206+00:00", "trade", 5.32, 3.0]
["2026-09-28T16:50:12.454206+00:00", "trade", 5.32, 1.0]
["2026-09-28T16:50:12.454208+00:00", "trade", 5.32, 10.0]
["2026-09-28T16:50:12.454247+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:50:12.454263+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:50:12.454296+00:00", "trade", 5.32, 42.0]
["2026-09-28T16:50:12.454297+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:50:12.454304+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:50:12.454311+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:50:12.454324+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:50:12.454331+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:50:12.454333+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:50:12.454392+00:00", "quote", 5.32, 5.32]
["2026-09-28T16:50:12.454526+00:00", "trade", 5.32, 51.0]
["2026-09-28T16:50:12.454528+00:00", "trade", 5.32, 49.0]
["2026-09-28T16:50:12.454533+00:00", "quote", 5.32, 5.32]
["2026-09-28T16:50:12.454561+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:50:12.454568+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:50:12.454611+00:00", "trade", 5.32, 1.0]
["2026-09-28T16:50:12.454614+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:50:12.454655+00:00", "trade", 5.32, 99.0]
["2026-09-28T16:50:12.454666+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:50:12.454713+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:50:12.454716+00:00", "quote", 5.32, 5.32]
["2026-09-28T16:50:12.454801+00:00", "trade", 5.32, 12.0]
["2026-09-28T16:50:12.454803+00:00", "trade", 5.32, 12.0]
["2026-09-28T16:50:12.454803+00:00", "trade", 5.32, 18.0]
["2026-09-28T16:50:12.454803+00:00", "trade", 5.32, 1.0]
["2026-09-28T16:50:12.454895+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:50:12.455013+00:00", "quote", 5.32, 5.32]
["2026-09-28T16:50:12.455495+00:00", "trade", 5.32, 36.0]
["2026-09-28T16:50:12.455496+00:00", "quote", 5.32, 5.32]
["2026-09-28T16:50:12.455626+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:50:12.455716+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:50:12.473658+00:00", "trade", 5.32, 93.0]
["2026-09-28T16:50:12.473678+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:50:12.473963+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:50:12.474229+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:50:12.474233+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:50:12.474934+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:50:12.477694+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:50:12.480067+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:50:12.483078+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:50:12.573735+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:50:13.473016+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:50:15.644705+00:00", "trade", 5.32, 1.0]
["2026-09-28T16:50:17.723196+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:50:17.729869+00:00", "trade", 5.33, 16.0]
["2026-09-28T16:50:17.729872+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:50:17.730320+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:50:17.732668+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:50:17.733933+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:50:18.090686+00:00", "quote", 5.31, 5.34]
["2026-09-28T16:50:18.090687+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:50:18.090688+00:00", "trade", 5.33, 5.0]
["2026-09-28T16:50:18.090707+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:50:18.090724+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:50:18.090730+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:50:18.090736+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:50:18.090743+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:50:18.090750+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:50:18.090757+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:50:18.090766+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:50:18.090796+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:50:18.090982+00:00", "trade", 5.33, 106.0]
["2026-09-28T16:50:18.091155+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:50:18.091162+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:50:18.091243+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:18.091254+00:00", "trade", 5.33, 35.0]
["2026-09-28T16:50:18.091256+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:50:18.091256+00:00", "trade", 5.33, 115.0]
["2026-09-28T16:50:18.091376+00:00", "trade", 5.33, 40.0]
["2026-09-28T16:50:18.091668+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:50:18.091668+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:18.091669+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:50:18.091671+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:50:18.091675+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:18.091696+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:18.091702+00:00", "trade", 5.34, 92.0]
["2026-09-28T16:50:18.091703+00:00", "trade", 5.34, 33.0]
["2026-09-28T16:50:18.091703+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:18.091711+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:18.091724+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:18.091731+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:18.091753+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:18.091755+00:00", "trade", 5.34, 33.0]
["2026-09-28T16:50:18.091758+00:00", "trade", 5.34, 82.0]
["2026-09-28T16:50:18.091775+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:18.091812+00:00", "trade", 5.34, 10.0]
["2026-09-28T16:50:18.091834+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:18.091974+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:18.091975+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:50:18.092038+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:50:18.092061+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:18.092098+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:50:18.092115+00:00", "quote", 5.34, 5.34]
["2026-09-28T16:50:18.092122+00:00", "quote", 5.34, 5.34]
["2026-09-28T16:50:18.092129+00:00", "quote", 5.34, 5.34]
["2026-09-28T16:50:18.092137+00:00", "quote", 5.34, 5.34]
["2026-09-28T16:50:18.092151+00:00", "quote", 5.34, 5.34]
["2026-09-28T16:50:18.092209+00:00", "quote", 5.34, 5.34]
["2026-09-28T16:50:18.092216+00:00", "quote", 5.34, 5.34]
["2026-09-28T16:50:18.092223+00:00", "quote", 5.34, 5.34]
["2026-09-28T16:50:18.092229+00:00", "quote", 5.34, 5.34]
["2026-09-28T16:50:18.092236+00:00", "quote", 5.34, 5.34]
["2026-09-28T16:50:18.092243+00:00", "trade", 5.35, 900.0]
["2026-09-28T16:50:18.092243+00:00", "quote", 5.34, 5.34]
["2026-09-28T16:50:18.092297+00:00", "quote", 5.34, 5.34]
["2026-09-28T16:50:18.092304+00:00", "quote", 5.34, 5.34]
["2026-09-28T16:50:18.092312+00:00", "quote", 5.34, 5.34]
["2026-09-28T16:50:18.092313+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:50:18.092330+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:50:18.092331+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:50:18.092346+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:50:18.092460+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:50:18.092609+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:50:18.092648+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:50:18.092674+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:50:18.092786+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:50:18.093188+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:50:18.093204+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:50:18.093378+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:50:18.094070+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:50:18.094084+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:50:18.094090+00:00", "trade", 5.36, 800.0]
["2026-09-28T16:50:18.094091+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:50:18.094099+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:50:18.094107+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:50:18.094112+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:50:18.094118+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:50:18.094120+00:00", "trade", 5.36, 800.0]
["2026-09-28T16:50:18.094122+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:50:18.094126+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:50:18.094133+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:50:18.094140+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:50:18.094147+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:50:18.094154+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:50:18.094160+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:50:18.094167+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:50:18.094194+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:50:18.094324+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:50:18.094368+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:50:18.094379+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:50:18.094473+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:50:18.094475+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:50:18.094476+00:00", "quote", 5.35, 5.37]
["2026-09-28T16:50:18.094550+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:50:18.094593+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:50:18.094612+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:50:18.094619+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:50:18.094626+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:50:18.094633+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:50:18.094967+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:50:18.094974+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:50:18.094982+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:50:18.094993+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:50:18.094994+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:50:18.095004+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:50:18.095030+00:00", "trade", 5.37, 800.0]
["2026-09-28T16:50:18.095042+00:00", "trade", 5.37, 800.0]
["2026-09-28T16:50:18.095043+00:00", "quote", 5.36, 5.38]
["2026-09-28T16:50:18.095248+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:50:18.095442+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:50:18.095674+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:50:18.095674+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:50:18.095675+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:50:18.095676+00:00", "trade", 5.37, 92.0]
["2026-09-28T16:50:18.095678+00:00", "trade", 5.37, 99.0]
["2026-09-28T16:50:18.095688+00:00", "quote", 5.36, 5.38]
["2026-09-28T16:50:18.095720+00:00", "quote", 5.36, 5.38]
["2026-09-28T16:50:18.095766+00:00", "quote", 5.36, 5.38]
["2026-09-28T16:50:18.095839+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:50:18.095840+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:50:18.095858+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:50:18.095865+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:50:18.095872+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:50:18.095955+00:00", "trade", 5.37, 92.0]
["2026-09-28T16:50:18.095955+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:50:18.095956+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:50:18.095957+00:00", "trade", 5.37, 8.0]
["2026-09-28T16:50:18.095962+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:50:18.096042+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:50:18.096090+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:50:18.096142+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:50:18.096193+00:00", "trade", 5.37, 107.0]
["2026-09-28T16:50:18.096193+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:50:18.096195+00:00", "trade", 5.37, 8.0]
["2026-09-28T16:50:18.096196+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:50:18.096197+00:00", "trade", 5.38, 84.0]
["2026-09-28T16:50:18.096207+00:00", "quote", 5.36, 5.38]
["2026-09-28T16:50:18.096213+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:50:18.096221+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:50:18.096228+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:50:18.096238+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:50:18.096242+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:50:18.096341+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:50:18.096356+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:50:18.096371+00:00", "trade", 5.38, 125.0]
["2026-09-28T16:50:18.096393+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:50:18.096412+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:50:18.096433+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:50:18.096452+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:50:18.096455+00:00", "trade", 5.38, 237.0]
["2026-09-28T16:50:18.096462+00:00", "trade", 5.38, 125.0]
["2026-09-28T16:50:18.096467+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:50:18.096541+00:00", "trade", 5.38, 125.0]
["2026-09-28T16:50:18.096770+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:50:18.097786+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:50:18.097808+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:50:18.097891+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:50:18.097901+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:50:18.097993+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:50:18.098008+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:50:18.098028+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:50:18.098099+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:50:18.098100+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:50:18.098342+00:00", "trade", 5.38, 50.0]
["2026-09-28T16:50:18.098368+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:50:18.098430+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:18.098438+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:18.098447+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:18.098534+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:50:18.098535+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:50:18.098637+00:00", "trade", 5.38, 150.0]
["2026-09-28T16:50:18.099202+00:00", "trade", 5.38, 150.0]
["2026-09-28T16:50:18.099257+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:50:18.099334+00:00", "trade", 5.38, 50.0]
["2026-09-28T16:50:18.099356+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:50:18.099429+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:50:18.099489+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:50:18.099728+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:50:18.099933+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:50:18.100195+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:50:18.100393+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:50:18.100671+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:50:18.101283+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:50:18.102696+00:00", "trade", 5.38, 77.0]
["2026-09-28T16:50:18.102715+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:50:18.102723+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:50:18.102735+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:50:18.102742+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:18.103126+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:18.103881+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:50:18.103897+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:18.106915+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:50:18.107922+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:18.110607+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:50:18.113986+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:50:18.116764+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:18.116786+00:00", "trade", 5.39, 6.0]
["2026-09-28T16:50:18.116787+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:50:18.116807+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:18.116813+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:18.116820+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:18.116827+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:18.116834+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:18.116841+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:18.117161+00:00", "quote", 5.38, 5.4]
["2026-09-28T16:50:18.117227+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:50:18.117249+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:50:18.117547+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:50:18.118983+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:50:18.121822+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:50:18.134294+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:50:18.134322+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:50:18.134765+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:50:18.134845+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:50:18.136286+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:50:18.150690+00:00", "trade", 5.395, 107.0]
["2026-09-28T16:50:18.216812+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:50:18.278012+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:50:18.278013+00:00", "trade", 5.4, 1.0]
["2026-09-28T16:50:18.278026+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:50:18.278033+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:50:18.278040+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:50:18.278047+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:50:18.278054+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:50:18.278060+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:50:18.278094+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:50:18.278117+00:00", "trade", 5.4, 101.0]
["2026-09-28T16:50:18.278402+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:50:18.278466+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:50:18.278472+00:00", "trade", 5.4, 300.0]
["2026-09-28T16:50:18.278488+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:50:18.278493+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:50:18.278531+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:50:18.278532+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:50:18.278533+00:00", "trade", 5.4, 92.0]
["2026-09-28T16:50:18.278534+00:00", "trade", 5.4, 237.0]
["2026-09-28T16:50:18.278538+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:50:18.278545+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:50:18.278552+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:50:18.278585+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:50:18.278586+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:50:18.278593+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:50:18.278599+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:50:18.278619+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:50:18.279017+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:50:18.279018+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:50:18.279041+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:50:18.279068+00:00", "trade", 5.4, 2.0]
["2026-09-28T16:50:18.283315+00:00", "trade", 5.39, 400.0]
["2026-09-28T16:50:18.283315+00:00", "quote", 5.38, 5.4]
["2026-09-28T16:50:18.283330+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:50:18.283334+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:18.283340+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:50:18.283348+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:18.283355+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:18.283385+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:18.283415+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:18.283416+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:50:18.283422+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:50:18.283891+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:18.283907+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:50:18.284087+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:18.284490+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:50:18.284516+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:50:18.284773+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:50:18.284801+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:50:18.288568+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:50:18.293303+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:50:18.293327+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:50:18.299307+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:50:18.320531+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:50:18.369265+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:50:18.383348+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:50:19.295820+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:50:19.300321+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:50:19.300347+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:50:19.441861+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:50:19.475025+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:50:20.732716+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:50:20.733434+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:50:20.733463+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:50:20.733816+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:50:20.734048+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:50:20.734064+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:50:20.734072+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:50:20.734585+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:50:20.848238+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:50:20.849482+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:50:21.585322+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:50:21.585711+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:50:22.166569+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:50:23.484760+00:00", "trade", 5.375, 2.0]
["2026-09-28T16:50:24.843440+00:00", "trade", 5.38, 2.0]
["2026-09-28T16:50:28.778466+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:50:28.780742+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:50:28.781109+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:50:28.782663+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:50:30.262972+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:50:30.263363+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:50:30.264308+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:50:30.267796+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:50:30.566087+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:50:30.566118+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:50:30.566595+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:50:30.566630+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:50:30.566650+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:50:30.873107+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:50:30.873210+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:50:30.873252+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:50:31.136754+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:50:31.190569+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:50:31.267995+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:50:31.269000+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:50:34.273107+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:50:35.157990+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:50:35.434637+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:50:35.456873+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:50:35.456900+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:50:36.578076+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:50:51.278364+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:50:51.280210+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:50:51.280235+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:50:51.386629+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:50:51.386649+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:50:51.386660+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:50:51.386674+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:50:51.386692+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:50:51.387180+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:50:56.598700+00:00", "trade", 5.375, 45.0]
["2026-09-28T16:50:56.600651+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:50:59.894951+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:50:59.983337+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:51:06.928440+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:51:12.445259+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:51:12.445303+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:51:20.445568+00:00", "quote", 5.36, 5.38]
["2026-09-28T16:51:20.445600+00:00", "quote", 5.36, 5.38]
["2026-09-28T16:51:20.445624+00:00", "quote", 5.36, 5.38]
["2026-09-28T16:51:20.445631+00:00", "quote", 5.36, 5.38]
["2026-09-28T16:51:20.445637+00:00", "quote", 5.36, 5.38]
["2026-09-28T16:51:20.445836+00:00", "quote", 5.36, 5.38]
["2026-09-28T16:51:20.445837+00:00", "trade", 5.38, 10.0]
["2026-09-28T16:51:20.445838+00:00", "trade", 5.38, 2.0]
["2026-09-28T16:51:20.445839+00:00", "trade", 5.38, 92.0]
["2026-09-28T16:51:20.445842+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:51:20.445857+00:00", "quote", 5.36, 5.39]
["2026-09-28T16:51:20.445865+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:51:20.445879+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:51:20.445886+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:51:20.445893+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:51:20.445900+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:51:20.445913+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:51:20.446143+00:00", "trade", 5.38, 10.0]
["2026-09-28T16:51:20.447508+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:51:20.447508+00:00", "quote", 5.37, 5.4]
["2026-09-28T16:51:20.447985+00:00", "quote", 5.37, 5.4]
["2026-09-28T16:51:20.449877+00:00", "quote", 5.37, 5.4]
["2026-09-28T16:51:20.451863+00:00", "quote", 5.37, 5.4]
["2026-09-28T16:51:20.451895+00:00", "quote", 5.37, 5.4]
["2026-09-28T16:51:20.452892+00:00", "quote", 5.37, 5.4]
["2026-09-28T16:51:20.456641+00:00", "quote", 5.37, 5.4]
["2026-09-28T16:51:20.456666+00:00", "quote", 5.37, 5.4]
["2026-09-28T16:51:20.461249+00:00", "quote", 5.37, 5.4]
["2026-09-28T16:51:20.546027+00:00", "quote", 5.37, 5.4]
["2026-09-28T16:51:21.091978+00:00", "quote", 5.37, 5.4]
["2026-09-28T16:51:21.092620+00:00", "quote", 5.37, 5.41]
["2026-09-28T16:51:21.093433+00:00", "quote", 5.37, 5.41]
["2026-09-28T16:51:21.143706+00:00", "quote", 5.37, 5.4]
["2026-09-28T16:51:21.143731+00:00", "quote", 5.37, 5.4]
["2026-09-28T16:51:21.144181+00:00", "quote", 5.38, 5.4]
["2026-09-28T16:51:21.144199+00:00", "quote", 5.38, 5.4]
["2026-09-28T16:51:21.144205+00:00", "quote", 5.38, 5.4]
["2026-09-28T16:51:21.144278+00:00", "trade", 5.39, 2.0]
["2026-09-28T16:51:21.145237+00:00", "quote", 5.38, 5.4]
["2026-09-28T16:51:21.145243+00:00", "quote", 5.38, 5.4]
["2026-09-28T16:51:21.354441+00:00", "trade", 5.39, 89.0]
["2026-09-28T16:51:21.354694+00:00", "quote", 5.38, 5.4]
["2026-09-28T16:51:21.354890+00:00", "quote", 5.38, 5.4]
["2026-09-28T16:51:21.354935+00:00", "quote", 5.38, 5.4]
["2026-09-28T16:51:21.354942+00:00", "quote", 5.37, 5.4]
["2026-09-28T16:51:21.354952+00:00", "quote", 5.37, 5.4]
["2026-09-28T16:51:21.355058+00:00", "trade", 5.381, 20.0]
["2026-09-28T16:51:21.355127+00:00", "quote", 5.37, 5.4]
["2026-09-28T16:51:21.355150+00:00", "quote", 5.37, 5.4]
["2026-09-28T16:51:21.355173+00:00", "quote", 5.38, 5.4]
["2026-09-28T16:51:21.355413+00:00", "quote", 5.37, 5.4]
["2026-09-28T16:51:21.355454+00:00", "quote", 5.37, 5.4]
["2026-09-28T16:51:21.355606+00:00", "quote", 5.37, 5.4]
["2026-09-28T16:51:21.355636+00:00", "quote", 5.38, 5.4]
["2026-09-28T16:51:21.355891+00:00", "quote", 5.37, 5.4]
["2026-09-28T16:51:21.356143+00:00", "quote", 5.38, 5.4]
["2026-09-28T16:51:21.356169+00:00", "quote", 5.37, 5.4]
["2026-09-28T16:51:21.356653+00:00", "quote", 5.37, 5.4]
["2026-09-28T16:51:21.657324+00:00", "quote", 5.37, 5.4]
["2026-09-28T16:51:21.657375+00:00", "quote", 5.37, 5.4]
["2026-09-28T16:51:23.032276+00:00", "quote", 5.37, 5.4]
["2026-09-28T16:51:25.411181+00:00", "quote", 5.37, 5.4]
["2026-09-28T16:51:25.412715+00:00", "quote", 5.37, 5.4]
["2026-09-28T16:51:25.413116+00:00", "quote", 5.37, 5.4]
["2026-09-28T16:51:25.460072+00:00", "quote", 5.37, 5.4]
["2026-09-28T16:51:29.766365+00:00", "trade", 5.381, 2.0]
["2026-09-28T16:51:53.490724+00:00", "quote", 5.37, 5.4]
["2026-09-28T16:52:03.960002+00:00", "quote", 5.37, 5.4]
["2026-09-28T16:52:06.927814+00:00", "trade", 5.383, 6.0]
["2026-09-28T16:52:16.772859+00:00", "quote", 5.37, 5.4]
["2026-09-28T16:52:51.706246+00:00", "quote", 5.37, 5.4]
["2026-09-28T16:53:26.043995+00:00", "trade", 5.4, 17.0]
["2026-09-28T16:53:26.044007+00:00", "trade", 5.4, 4.0]
["2026-09-28T16:53:26.044097+00:00", "quote", 5.38, 5.4]
["2026-09-28T16:53:26.044122+00:00", "quote", 5.38, 5.4]
["2026-09-28T16:53:26.044135+00:00", "quote", 5.38, 5.4]
["2026-09-28T16:53:26.044181+00:00", "quote", 5.38, 5.4]
["2026-09-28T16:53:26.044213+00:00", "quote", 5.38, 5.4]
["2026-09-28T16:53:26.348111+00:00", "quote", 5.38, 5.4]
["2026-09-28T16:53:27.327529+00:00", "quote", 5.38, 5.4]
["2026-09-28T16:53:33.960030+00:00", "quote", 5.38, 5.4]
["2026-09-28T16:53:35.462619+00:00", "quote", 5.38, 5.4]
["2026-09-28T16:53:35.974802+00:00", "quote", 5.38, 5.4]
["2026-09-28T16:53:39.581139+00:00", "trade", 5.4, 99.0]
["2026-09-28T16:53:39.581139+00:00", "quote", 5.38, 5.4]
["2026-09-28T16:53:39.581140+00:00", "trade", 5.4, 61.0]
["2026-09-28T16:53:39.581142+00:00", "trade", 5.4, 169.0]
["2026-09-28T16:53:39.581144+00:00", "trade", 5.4, 160.0]
["2026-09-28T16:53:39.581146+00:00", "trade", 5.4, 160.0]
["2026-09-28T16:53:39.581148+00:00", "trade", 5.4, 160.0]
["2026-09-28T16:53:39.581162+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:53:39.581173+00:00", "trade", 5.4, 90.0]
["2026-09-28T16:53:39.581178+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:53:39.581179+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.581181+00:00", "trade", 5.4, 160.0]
["2026-09-28T16:53:39.581182+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.581186+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:53:39.581189+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.581195+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.581202+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.581209+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.581215+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.581222+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.581229+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.581236+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.581239+00:00", "trade", 5.4, 20.0]
["2026-09-28T16:53:39.581240+00:00", "trade", 5.4, 2.0]
["2026-09-28T16:53:39.581249+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.581250+00:00", "trade", 5.4, 300.0]
["2026-09-28T16:53:39.581256+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.581263+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.581269+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.581273+00:00", "trade", 5.4, 160.0]
["2026-09-28T16:53:39.581275+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.581282+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:53:39.581310+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:53:39.581457+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:53:39.581507+00:00", "trade", 5.4, 168.0]
["2026-09-28T16:53:39.581507+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:53:39.581538+00:00", "trade", 5.4, 2.0]
["2026-09-28T16:53:39.581540+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:53:39.581606+00:00", "trade", 5.4, 329.0]
["2026-09-28T16:53:39.581751+00:00", "trade", 5.4, 1.0]
["2026-09-28T16:53:39.581893+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.581900+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.581917+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:53:39.581920+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:53:39.581999+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:53:39.581999+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:53:39.582075+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:53:39.582077+00:00", "trade", 5.4, 400.0]
["2026-09-28T16:53:39.582077+00:00", "trade", 5.4, 2.0]
["2026-09-28T16:53:39.582089+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:53:39.582089+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:53:39.582096+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:53:39.582120+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:53:39.582176+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:53:39.582178+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:53:39.582180+00:00", "trade", 5.4, 2.0]
["2026-09-28T16:53:39.582351+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:53:39.583542+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:53:39.590527+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:53:39.590529+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.590548+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:53:39.590555+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:53:39.590557+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:53:39.590558+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:53:39.590562+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:53:39.590568+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:53:39.590578+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.590579+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:53:39.590593+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.590599+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.590606+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.590613+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.590620+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.590627+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:53:39.590631+00:00", "trade", 5.4, 300.0]
["2026-09-28T16:53:39.590676+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:53:39.590705+00:00", "trade", 5.4, 199.0]
["2026-09-28T16:53:39.590714+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:53:39.590752+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:53:39.590767+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:53:39.591022+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:53:39.591028+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:53:39.591031+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:53:39.591036+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:53:39.591038+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:53:39.591075+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:53:39.591078+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:53:39.591087+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:53:39.591103+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:53:39.591110+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:53:39.591114+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:53:39.591122+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:53:39.591130+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:53:39.591130+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:53:39.591145+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:53:39.591208+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:53:39.591359+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:53:39.591371+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:53:39.591658+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:53:39.591660+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:53:39.592071+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:53:39.592181+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:53:39.595037+00:00", "trade", 5.4, 1.0]
["2026-09-28T16:53:39.595038+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:53:39.595039+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:53:39.595044+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:53:39.595050+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.595058+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:53:39.595072+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:53:39.595104+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:53:39.595104+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.595105+00:00", "trade", 5.4, 1.0]
["2026-09-28T16:53:39.595107+00:00", "trade", 5.4, 199.0]
["2026-09-28T16:53:39.595118+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.595125+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:53:39.595145+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:53:39.595189+00:00", "trade", 5.4, 41.0]
["2026-09-28T16:53:39.595189+00:00", "trade", 5.4, 6.0]
["2026-09-28T16:53:39.595525+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:53:39.595532+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:53:39.595534+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:53:39.595546+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:53:39.595631+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:53:39.595632+00:00", "trade", 5.4, 7.0]
["2026-09-28T16:53:39.595633+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:53:39.596082+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:53:39.599112+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:53:39.599680+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:53:39.605126+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:53:39.605144+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:53:39.605177+00:00", "trade", 5.4, 339.0]
["2026-09-28T16:53:39.605834+00:00", "trade", 5.405, 11.0]
["2026-09-28T16:53:39.616174+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:53:39.632201+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:53:39.632229+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:53:39.632230+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:53:39.632231+00:00", "trade", 5.4, 102.0]
["2026-09-28T16:53:39.632236+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.632256+00:00", "trade", 5.4, 447.0]
["2026-09-28T16:53:39.632530+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.632806+00:00", "trade", 5.4, 6.0]
["2026-09-28T16:53:39.632807+00:00", "trade", 5.4, 41.0]
["2026-09-28T16:53:39.632814+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.632856+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.632863+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.632921+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:53:39.632947+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:53:39.632948+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.642521+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.642535+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.642546+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.642556+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.642570+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.642585+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.681596+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:39.897583+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:40.148685+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:43.960012+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:43.960111+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:43.960136+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:43.960630+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:43.960831+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:44.109672+00:00", "trade", 5.4, 1.0]
["2026-09-28T16:53:45.478136+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:45.478161+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:46.308411+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:46.908978+00:00", "trade", 5.4, 7.0]
["2026-09-28T16:53:47.587878+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:47.587904+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:49.630134+00:00", "trade", 5.4, 1.0]
["2026-09-28T16:53:49.630211+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:49.630228+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:53.960019+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:53.960045+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:57.023119+00:00", "trade", 5.4, 43.0]
["2026-09-28T16:53:57.025517+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:57.025557+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:57.028529+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:53:58.123183+00:00", "trade", 5.4, 1.0]
["2026-09-28T16:53:59.025404+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:59.025455+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:59.044749+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:53:59.048694+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:53:59.052638+00:00", "trade", 5.4, 22.0]
["2026-09-28T16:53:59.054731+00:00", "trade", 5.4, 22.0]
["2026-09-28T16:53:59.058582+00:00", "trade", 5.4, 400.0]
["2026-09-28T16:53:59.074141+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:53:59.074201+00:00", "trade", 5.4, 22.0]
["2026-09-28T16:53:59.074988+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:59.074996+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:59.079128+00:00", "trade", 5.4, 3.0]
["2026-09-28T16:53:59.080112+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:59.088115+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:53:59.097227+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:53:59.097310+00:00", "trade", 5.4, 30.0]
["2026-09-28T16:53:59.101071+00:00", "trade", 5.4, 202.0]
["2026-09-28T16:53:59.141503+00:00", "trade", 5.4, 40.0]
["2026-09-28T16:53:59.141685+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:53:59.184725+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:53:59.185829+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:54:02.522405+00:00", "trade", 5.4, 2.0]
["2026-09-28T16:54:05.889670+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:54:06.729367+00:00", "trade", 5.4, 2.0]
["2026-09-28T16:54:16.278499+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:54:20.453549+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:54:20.453579+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:54:20.453581+00:00", "trade", 5.39, 6.0]
["2026-09-28T16:54:20.453589+00:00", "trade", 5.39, 94.0]
["2026-09-28T16:54:20.453591+00:00", "trade", 5.39, 403.0]
["2026-09-28T16:54:20.453594+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:54:20.453601+00:00", "trade", 5.39, 264.0]
["2026-09-28T16:54:20.453601+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:54:20.453603+00:00", "trade", 5.39, 27.0]
["2026-09-28T16:54:20.453608+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:54:20.453622+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:54:20.453629+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:54:20.453635+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:54:20.453643+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:54:20.453650+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:54:20.453657+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:54:20.453871+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:54:20.453872+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:54:20.453898+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:54:20.453979+00:00", "quote", 5.38, 5.4]
["2026-09-28T16:54:20.454048+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:20.454055+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:20.454062+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:20.454088+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:20.454155+00:00", "trade", 5.39, 2.0]
["2026-09-28T16:54:20.454158+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:20.454222+00:00", "trade", 5.39, 23.0]
["2026-09-28T16:54:20.455304+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:20.458664+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:20.466638+00:00", "trade", 5.4, 160.0]
["2026-09-28T16:54:20.480436+00:00", "trade", 5.385, 42.0]
["2026-09-28T16:54:20.553829+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:20.928459+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:54:23.667487+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:23.677535+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:27.269849+00:00", "trade", 5.3989, 2.0]
["2026-09-28T16:54:27.608689+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:27.608958+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:27.608994+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:27.609001+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:27.609008+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:27.609021+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:27.609028+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:27.609095+00:00", "trade", 5.38, 288.0]
["2026-09-28T16:54:27.609097+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:27.609097+00:00", "trade", 5.38, 2.0]
["2026-09-28T16:54:27.609098+00:00", "quote", 5.37, 5.39]
["2026-09-28T16:54:27.609167+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:27.609324+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:27.619249+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:27.619710+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:27.619737+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:27.619865+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:27.620338+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:27.620788+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:27.688312+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:30.526003+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:33.996061+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:33.996093+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:33.996841+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:35.303724+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:35.591719+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:37.656181+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:37.656214+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:37.656955+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:43.079908+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:54:43.080611+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:54:46.364418+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:55:14.129157+00:00", "trade", 5.3867, 2.0]
["2026-09-28T16:55:18.098654+00:00", "trade", 5.3835, 4.0]
["2026-09-28T16:55:23.176082+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:25.421794+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:25.422252+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:25.794730+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:27.529845+00:00", "trade", 5.375, 19.0]
["2026-09-28T16:55:27.530968+00:00", "trade", 5.375, 53.0]
["2026-09-28T16:55:27.531132+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:28.545038+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:32.288487+00:00", "trade", 5.3753, 5.0]
["2026-09-28T16:55:45.795067+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:45.796853+00:00", "trade", 5.37, 323.0]
["2026-09-28T16:55:45.796853+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:45.796855+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:55:45.796872+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:45.796887+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:45.796893+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:45.796895+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:55:45.796900+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:45.796907+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:45.796914+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:45.797249+00:00", "quote", 5.36, 5.38]
["2026-09-28T16:55:45.797318+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:55:45.797332+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:55:45.797422+00:00", "trade", 5.37, 2.0]
["2026-09-28T16:55:45.798064+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:55:45.798519+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:55:45.801367+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:55:45.801394+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:55:45.801401+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:55:45.801408+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:55:45.801426+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:55:45.801880+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:55:45.801906+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:55:45.801926+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:55:45.812451+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:55:45.896969+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:55:46.083033+00:00", "trade", 5.365, 47.0]
["2026-09-28T16:55:46.293540+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:55:46.293566+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:55:46.310908+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:55:49.037457+00:00", "trade", 5.3886, 13.0]
["2026-09-28T16:55:49.422396+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:55:49.423015+00:00", "trade", 5.3684, 21.0]
["2026-09-28T16:55:50.671690+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:55:52.184507+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:55:52.850970+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:55:55.337509+00:00", "trade", 5.365, 88.0]
["2026-09-28T16:55:56.829342+00:00", "trade", 5.3953, 5.0]
["2026-09-28T16:56:12.684935+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:56:13.541081+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:56:13.541107+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:56:14.268952+00:00", "trade", 5.3953, 5.0]
["2026-09-28T16:56:14.269810+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:56:14.273731+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:56:14.273732+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:56:14.273733+00:00", "trade", 5.36, 400.0]
["2026-09-28T16:56:14.273739+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:56:14.273751+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:56:14.273758+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:56:14.273772+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:56:14.273779+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:56:14.273793+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:56:14.273799+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:56:14.273806+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:56:14.273972+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:56:14.274000+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:56:14.274011+00:00", "trade", 5.36, 22.0]
["2026-09-28T16:56:14.274141+00:00", "quote", 5.35, 5.37]
["2026-09-28T16:56:14.274214+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:56:14.274229+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:56:14.274303+00:00", "trade", 5.36, 2.0]
["2026-09-28T16:56:14.274560+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:56:14.274610+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:56:14.274804+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:56:14.274924+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:56:14.275094+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:56:14.275094+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:56:14.275191+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:56:14.275428+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:56:14.275604+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:56:14.275736+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:56:14.276052+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:56:14.276116+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:56:14.276257+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:56:14.276283+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:56:14.276301+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:56:14.276498+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:56:14.276504+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:56:14.276567+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:56:14.276956+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:56:14.277012+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:56:14.277409+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:56:14.277479+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:56:14.277878+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:56:14.277992+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:56:14.278334+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:56:14.286254+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:56:14.287072+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:56:14.325118+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:56:14.374463+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:56:17.845276+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:56:17.845325+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:56:24.541642+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:56:26.380399+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:56:43.181843+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:56:43.182971+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:56:52.209239+00:00", "trade", 5.3932, 4.0]
["2026-09-28T16:56:53.687491+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:56:55.181131+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:56:59.108461+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:56:59.178846+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:56:59.178873+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:57:00.513034+00:00", "trade", 5.3585, 11.0]
["2026-09-28T16:57:00.514672+00:00", "trade", 5.3585, 2.0]
["2026-09-28T16:57:01.780567+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:57:26.589003+00:00", "trade", 5.3742, 53.0]
["2026-09-28T16:57:37.932302+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:57:41.826063+00:00", "trade", 5.35, 121.0]
["2026-09-28T16:57:41.826249+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:57:41.826259+00:00", "trade", 5.35, 150.0]
["2026-09-28T16:57:41.826262+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:57:41.826266+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:57:41.826275+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:57:41.826284+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:57:41.826289+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:57:41.826298+00:00", "trade", 5.34, 145.0]
["2026-09-28T16:57:41.826342+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:57:41.826343+00:00", "trade", 5.35, 200.0]
["2026-09-28T16:57:41.826346+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:57:41.826349+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:57:41.826353+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:57:41.826470+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:57:41.826512+00:00", "trade", 5.34, 84.0]
["2026-09-28T16:57:41.826512+00:00", "quote", 5.33, 5.36]
["2026-09-28T16:57:41.826535+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:57:41.826561+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:57:41.826679+00:00", "trade", 5.3508, 4.0]
["2026-09-28T16:57:41.826896+00:00", "trade", 5.3447, 20.0]
["2026-09-28T16:57:41.826976+00:00", "trade", 5.3467, 20.0]
["2026-09-28T16:57:41.826993+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:57:41.827083+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:57:41.827129+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:41.827139+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:57:41.827583+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:41.827612+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:41.827642+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:41.828055+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:41.833565+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:41.836266+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:57:42.111880+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:57:42.112818+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.113297+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.113345+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.113783+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.113807+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.114231+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.114253+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.114315+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.114715+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.115212+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.115244+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.115664+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.115717+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.115745+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.115751+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.116142+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.116153+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.116223+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.116239+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.116675+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.116683+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.116716+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.116744+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.117210+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.117218+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.117692+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.117707+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.118142+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.118150+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.118181+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.118197+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.118618+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.118633+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.119116+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.119124+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.119564+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.119571+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.119603+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.119616+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.120035+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.120055+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.120525+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.120540+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.120976+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.120984+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.121016+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.121031+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.121453+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.121467+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.121946+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.121959+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.122400+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.122434+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.122448+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.122875+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.122896+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.122930+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.122943+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.123363+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.123385+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.123424+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.123438+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.123883+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.124178+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.124180+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:57:42.124858+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.427064+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:57:42.427064+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.427065+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:57:42.427067+00:00", "trade", 5.35, 20.0]
["2026-09-28T16:57:42.427070+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.427100+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.427114+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.427121+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.427141+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.427148+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.427154+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.427161+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.427168+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:57:42.427179+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:57:42.427179+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:57:42.427249+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:57:42.427256+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:57:42.427263+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:57:42.427276+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:57:42.427374+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:57:42.427550+00:00", "trade", 5.35, 15.0]
["2026-09-28T16:57:42.427558+00:00", "trade", 5.35, 25.0]
["2026-09-28T16:57:42.427625+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:57:42.427797+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:57:42.427799+00:00", "trade", 5.349, 22.0]
["2026-09-28T16:57:42.428020+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:57:42.428793+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:57:42.431552+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:57:42.432828+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:57:42.438665+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:57:42.527463+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:57:42.527499+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:57:42.528212+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:57:42.528239+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:57:42.528249+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:57:42.528654+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:57:43.523340+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:57:46.303758+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:57:48.960152+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:57:50.041197+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:57:50.053239+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:57:50.053701+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:57:50.054201+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:57:51.310921+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:57:51.311522+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:57:53.136602+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:58:02.372627+00:00", "trade", 5.35, 15.0]
["2026-09-28T16:58:02.372648+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:58:02.372655+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:58:02.372675+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:58:02.373351+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:58:02.373395+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:58:02.373800+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:58:02.373858+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:58:02.373865+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:58:02.373889+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:58:02.377928+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:58:02.378639+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:58:02.378674+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:58:02.379998+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:58:05.631070+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:58:05.631097+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:58:12.963261+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:58:13.631566+00:00", "trade", 5.3478, 9.0]
["2026-09-28T16:58:41.511115+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:58:45.308557+00:00", "trade", 5.3548, 6.0]
["2026-09-28T16:58:53.603771+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:58:53.603992+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:58:53.604507+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:58:59.964199+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:58:59.965023+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:59:27.392146+00:00", "trade", 5.36, 21.0]
["2026-09-28T16:59:27.392626+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:59:37.898432+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:59:49.889893+00:00", "trade", 5.3773, 9.0]
["2026-09-28T16:59:56.229125+00:00", "trade", 5.3773, 6.0]
["2026-09-28T16:59:56.230391+00:00", "trade", 5.3773, 2.0]
["2026-09-28T16:59:56.231013+00:00", "trade", 5.3773, 1.0]
["2026-09-28T16:59:56.232552+00:00", "trade", 5.3773, 21.0]
["2026-09-28T16:59:56.789412+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:59:56.789439+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:59:56.792448+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:59:56.792508+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:03.788548+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:03.854334+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:00:03.854684+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:00:04.513286+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:06.478030+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:06.478038+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:06.527576+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:07.057795+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:09.711007+00:00", "trade", 5.36, 21.0]
["2026-09-28T17:00:09.711081+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:09.711108+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:09.711458+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:11.557964+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:11.558002+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:16.650337+00:00", "trade", 5.3544, 4.0]
["2026-09-28T17:00:17.131811+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:17.131907+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:17.136366+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:17.136393+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:17.298322+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:17.298334+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:17.307150+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:17.307179+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:17.307907+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:17.856851+00:00", "trade", 5.35, 2.0]
["2026-09-28T17:00:17.857163+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:17.857163+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:17.858076+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:17.858091+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:18.057779+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:20.100441+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:27.397809+00:00", "trade", 5.3571, 7.0]
["2026-09-28T17:00:27.402165+00:00", "trade", 5.35, 24.0]
["2026-09-28T17:00:27.402882+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:00:29.089993+00:00", "trade", 5.36, 21.0]
["2026-09-28T17:00:29.090000+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:29.090066+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:29.090089+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:29.090467+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:31.263387+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:33.337414+00:00", "trade", 5.3524, 5.0]
["2026-09-28T17:00:41.563360+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:41.563589+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:41.563848+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:41.566018+00:00", "trade", 5.36, 12.0]
["2026-09-28T17:00:41.566087+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:41.566112+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:41.602909+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:45.130391+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:54.175153+00:00", "trade", 5.35, 1.0]
["2026-09-28T17:00:54.175516+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:54.175551+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:54.175575+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:54.175846+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:57.259221+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:57.680045+00:00", "trade", 5.35, 31.0]
["2026-09-28T17:00:58.061660+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:00:58.061732+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:58.061793+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:58.061809+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:00:58.068118+00:00", "trade", 5.35, 4.0]
["2026-09-28T17:01:02.701260+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:01:03.088894+00:00", "trade", 5.3524, 1.0]
["2026-09-28T17:01:03.339410+00:00", "trade", 5.3526, 1.0]
["2026-09-28T17:01:15.635972+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:01:15.636473+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:01:16.756856+00:00", "trade", 5.35, 90.0]
["2026-09-28T17:01:27.362499+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:01:27.362513+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:01:27.362563+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:01:27.362574+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:01:27.362591+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:01:27.362620+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:01:32.142618+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:01:32.142627+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:01:33.341403+00:00", "trade", 5.35, 2.0]
["2026-09-28T17:01:47.566644+00:00", "trade", 5.3846, 1.0]
["2026-09-28T17:01:47.568282+00:00", "trade", 5.3846, 7.0]
["2026-09-28T17:01:47.569428+00:00", "trade", 5.3846, 7.0]
["2026-09-28T17:01:47.570265+00:00", "trade", 5.3846, 4.0]
["2026-09-28T17:01:51.024408+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:01:51.025762+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:02:00.257762+00:00", "trade", 5.356, 10.0]
["2026-09-28T17:02:06.951678+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:02:13.899119+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:02:13.899740+00:00", "trade", 5.3505, 3.0]
["2026-09-28T17:02:13.960179+00:00", "trade", 5.35, 32.0]
["2026-09-28T17:02:14.198956+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:02:15.023657+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:02:15.027842+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:02:15.027872+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:02:15.030842+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:02:15.083524+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:02:19.436883+00:00", "trade", 5.3517, 1.0]
["2026-09-28T17:02:20.480790+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:02:22.397271+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:02:22.397736+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:02:22.764903+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:02:30.367620+00:00", "trade", 5.35, 40.0]
["2026-09-28T17:02:43.901399+00:00", "trade", 5.35, 7.0]
["2026-09-28T17:02:47.975638+00:00", "trade", 5.35, 24.0]
["2026-09-28T17:02:58.303845+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:03:01.200836+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:03:01.201401+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:03:13.903405+00:00", "trade", 5.35, 3.0]
["2026-09-28T17:03:16.109086+00:00", "trade", 5.3512, 4.0]
["2026-09-28T17:03:24.143607+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:03:29.061207+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:03:29.061241+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:03:29.061248+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:03:29.061266+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:03:29.061771+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:03:29.062075+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:03:43.344047+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:03:43.348473+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:03:43.348500+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:03:43.783957+00:00", "trade", 5.36, 21.0]
["2026-09-28T17:03:43.784026+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:03:43.784033+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:03:43.784059+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:03:43.784183+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:03:43.784685+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:03:43.905404+00:00", "trade", 5.3586, 1.0]
["2026-09-28T17:03:45.168037+00:00", "trade", 5.36, 20.0]
["2026-09-28T17:03:52.519367+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:03:59.314908+00:00", "trade", 5.35, 3.0]
["2026-09-28T17:04:13.907406+00:00", "trade", 5.3516, 3.0]
["2026-09-28T17:04:14.303902+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:04:21.484819+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:04:22.793331+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:04:22.931979+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:04:22.932005+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:04:22.935853+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:04:22.935880+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:04:26.090099+00:00", "trade", 5.3513, 7.0]
["2026-09-28T17:04:30.074889+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:04:30.074917+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:04:30.423138+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:04:30.424129+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:04:30.427060+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:04:30.427071+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:04:30.427607+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:04:30.427650+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:04:30.428010+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:04:30.428034+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:04:30.430453+00:00", "trade", 5.36, 21.0]
["2026-09-28T17:04:30.430522+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:04:30.430602+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:04:32.745274+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:04:36.589490+00:00", "trade", 5.351, 1.0]
["2026-09-28T17:04:36.589748+00:00", "trade", 5.351, 4.0]
["2026-09-28T17:04:43.909400+00:00", "trade", 5.3503, 18.0]
["2026-09-28T17:04:45.267289+00:00", "trade", 5.35, 1.0]
["2026-09-28T17:04:54.947807+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:04:54.956344+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:04:54.969152+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:05:01.049177+00:00", "trade", 5.3536, 10.0]
["2026-09-28T17:05:13.507836+00:00", "trade", 5.36, 21.0]
["2026-09-28T17:05:13.507909+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:05:13.911417+00:00", "trade", 5.3577, 1.0]
["2026-09-28T17:05:14.031790+00:00", "trade", 5.35, 29.0]
["2026-09-28T17:05:14.202940+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:05:14.202942+00:00", "trade", 5.36, 90.0]
["2026-09-28T17:05:14.202947+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:05:14.202967+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:05:14.202993+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:05:14.203000+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:05:14.203563+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:05:14.203774+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:05:14.203928+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:05:14.209995+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:05:14.210369+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:05:14.216900+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:05:14.216924+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:05:16.109357+00:00", "trade", 5.3518, 1.0]
["2026-09-28T17:05:26.348672+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:05:26.943069+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:05:26.950320+00:00", "trade", 5.36, 16.0]
["2026-09-28T17:05:27.916415+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:05:27.916441+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:05:40.976927+00:00", "trade", 5.3579, 2.0]
["2026-09-28T17:05:40.978011+00:00", "trade", 5.3579, 1.0]
["2026-09-28T17:05:40.978229+00:00", "trade", 5.35, 1.0]
["2026-09-28T17:05:40.978294+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:05:40.979265+00:00", "trade", 5.3579, 1.0]
["2026-09-28T17:05:43.913404+00:00", "trade", 5.3579, 4.0]
["2026-09-28T17:05:50.018523+00:00", "trade", 5.35, 38.0]
["2026-09-28T17:05:54.460873+00:00", "trade", 5.3422, 9.0]
["2026-09-28T17:05:54.808409+00:00", "trade", 5.35, 11.0]
["2026-09-28T17:05:55.069950+00:00", "trade", 5.3422, 1.0]
["2026-09-28T17:05:55.343511+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:06:00.559493+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:06:00.563117+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:06:13.914403+00:00", "trade", 5.3484, 2.0]
["2026-09-28T17:06:15.810257+00:00", "trade", 5.3498, 28.0]
["2026-09-28T17:06:19.862024+00:00", "trade", 5.3511, 1.0]
["2026-09-28T17:06:24.520622+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:06:42.952432+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:06:43.916405+00:00", "trade", 5.3498, 1.0]
["2026-09-28T17:07:04.521541+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:07:04.521568+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:07:06.073123+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:07:11.682819+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:07:13.918402+00:00", "trade", 5.35, 3.0]
["2026-09-28T17:07:48.021896+00:00", "trade", 5.35, 50.0]
["2026-09-28T17:07:48.022517+00:00", "trade", 5.35, 2.0]
["2026-09-28T17:07:48.022610+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:07:48.022716+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:07:49.897791+00:00", "trade", 5.35, 1.0]
["2026-09-28T17:08:00.607067+00:00", "trade", 5.35, 56.0]
["2026-09-28T17:08:08.780734+00:00", "trade", 5.3512, 1.0]
["2026-09-28T17:08:17.877077+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:08:18.024403+00:00", "trade", 5.35, 12.0]
["2026-09-28T17:08:41.446025+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:08:43.654547+00:00", "trade", 5.35, 3.0]
["2026-09-28T17:09:09.993502+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:09:09.994119+00:00", "trade", 5.35, 3.0]
["2026-09-28T17:09:25.873162+00:00", "trade", 5.35, 2.0]
["2026-09-28T17:09:33.171479+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:09:37.988428+00:00", "trade", 5.3516, 39.0]
["2026-09-28T17:09:39.308487+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:09:39.308522+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:09:39.308595+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:09:39.995391+00:00", "trade", 5.351, 2.0]
["2026-09-28T17:09:50.237658+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:09:58.747318+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:09:58.823582+00:00", "trade", 5.35, 24.0]
["2026-09-28T17:10:04.069982+00:00", "trade", 5.36, 21.0]
["2026-09-28T17:10:04.070059+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:10:04.070085+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:10:04.258972+00:00", "trade", 5.35, 5.0]
["2026-09-28T17:10:06.004209+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:10:06.004249+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:10:09.997399+00:00", "trade", 5.3542, 2.0]
["2026-09-28T17:10:25.850313+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:10:25.850315+00:00", "trade", 5.36, 9.0]
["2026-09-28T17:10:25.850315+00:00", "trade", 5.36, 12.0]
["2026-09-28T17:10:25.850329+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:10:25.850408+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:10:28.127443+00:00", "trade", 5.35, 1.0]
["2026-09-28T17:10:34.294560+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:10:34.294717+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:10:34.295291+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:10:34.295323+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:10:34.295668+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:10:34.295772+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:10:34.296127+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:10:34.296552+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:10:34.296570+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:10:39.468405+00:00", "trade", 5.3547, 1.0]
["2026-09-28T17:10:39.999188+00:00", "trade", 5.3594, 1.0]
["2026-09-28T17:10:52.791390+00:00", "trade", 5.3594, 1.0]
["2026-09-28T17:11:01.690369+00:00", "trade", 5.3587, 5.0]
["2026-09-28T17:11:01.693979+00:00", "trade", 5.35, 71.0]
["2026-09-28T17:11:10.001404+00:00", "trade", 5.3506, 4.0]
["2026-09-28T17:11:11.667041+00:00", "trade", 5.35, 90.0]
["2026-09-28T17:11:11.667113+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:11:11.667493+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:11:11.667567+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:11:15.219670+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:11:15.222750+00:00", "trade", 5.35, 90.0]
["2026-09-28T17:11:22.793369+00:00", "trade", 5.3502, 7.0]
["2026-09-28T17:11:24.020803+00:00", "trade", 5.35, 1.0]
["2026-09-28T17:11:24.029398+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:11:24.036921+00:00", "quote", 5.34, 5.36]
["2026-09-28T17:11:24.110052+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:11:24.110053+00:00", "trade", 5.36, 90.0]
["2026-09-28T17:11:24.110060+00:00", "trade", 5.36, 58.0]
["2026-09-28T17:11:24.110061+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:11:24.110156+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:24.110172+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:11:24.110174+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:24.110176+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:11:24.110177+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:11:24.110181+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:24.110184+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:24.110287+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:24.110352+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:24.110381+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:24.110554+00:00", "trade", 5.36, 43.0]
["2026-09-28T17:11:24.110564+00:00", "trade", 5.36, 7.0]
["2026-09-28T17:11:24.110630+00:00", "trade", 5.36, 38.0]
["2026-09-28T17:11:24.110633+00:00", "trade", 5.36, 2.0]
["2026-09-28T17:11:24.110633+00:00", "trade", 5.36, 2.0]
["2026-09-28T17:11:24.110633+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:11:24.110637+00:00", "trade", 5.36, 2.0]
["2026-09-28T17:11:24.110640+00:00", "trade", 5.36, 2.0]
["2026-09-28T17:11:24.110641+00:00", "trade", 5.36, 2.0]
["2026-09-28T17:11:24.110642+00:00", "trade", 5.36, 4.0]
["2026-09-28T17:11:24.110645+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:11:24.110646+00:00", "trade", 5.36, 4.0]
["2026-09-28T17:11:24.110646+00:00", "quote", 5.35, 5.37]
["2026-09-28T17:11:24.110650+00:00", "trade", 5.36, 9.0]
["2026-09-28T17:11:24.110650+00:00", "trade", 5.36, 2.0]
["2026-09-28T17:11:24.110651+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:11:24.110652+00:00", "trade", 5.36, 54.0]
["2026-09-28T17:11:24.110657+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:11:24.110886+00:00", "trade", 5.36, 2.0]
["2026-09-28T17:11:24.110886+00:00", "trade", 5.36, 2.0]
["2026-09-28T17:11:24.110888+00:00", "trade", 5.36, 2.0]
["2026-09-28T17:11:24.110888+00:00", "trade", 5.36, 4.0]
["2026-09-28T17:11:24.110893+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:11:24.110893+00:00", "trade", 5.36, 2.0]
["2026-09-28T17:11:24.110937+00:00", "trade", 5.36, 2.0]
["2026-09-28T17:11:24.110950+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:11:24.110951+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:11:24.110970+00:00", "trade", 5.36, 2.0]
["2026-09-28T17:11:24.110974+00:00", "trade", 5.36, 4.0]
["2026-09-28T17:11:24.110979+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:11:24.110987+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:11:24.110988+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:11:24.110989+00:00", "quote", 5.35, 5.37]
["2026-09-28T17:11:24.111029+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:11:24.111030+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:11:24.111034+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:11:24.111050+00:00", "trade", 5.36, 3.0]
["2026-09-28T17:11:24.111050+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:11:24.111071+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:24.111279+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:24.111368+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:24.111628+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:24.111777+00:00", "trade", 5.37, 9417.0]
["2026-09-28T17:11:24.111778+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:24.111779+00:00", "trade", 5.37, 10.0]
["2026-09-28T17:11:24.111780+00:00", "trade", 5.37, 20.0]
["2026-09-28T17:11:24.111782+00:00", "trade", 5.37, 90.0]
["2026-09-28T17:11:24.111784+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:11:24.111879+00:00", "trade", 5.36, 2.0]
["2026-09-28T17:11:24.111886+00:00", "trade", 5.36, 2.0]
["2026-09-28T17:11:24.111892+00:00", "trade", 5.36, 2.0]
["2026-09-28T17:11:24.111894+00:00", "trade", 5.36, 2.0]
["2026-09-28T17:11:24.111894+00:00", "trade", 5.36, 4.0]
["2026-09-28T17:11:24.112069+00:00", "quote", 5.36, 5.38]
["2026-09-28T17:11:24.112392+00:00", "trade", 5.37, 35.0]
["2026-09-28T17:11:24.112394+00:00", "trade", 5.37, 20.0]
["2026-09-28T17:11:24.112394+00:00", "trade", 5.37, 6.0]
["2026-09-28T17:11:24.112394+00:00", "trade", 5.37, 12.0]
["2026-09-28T17:11:24.112400+00:00", "trade", 5.37, 12.0]
["2026-09-28T17:11:24.112535+00:00", "quote", 5.36, 5.38]
["2026-09-28T17:11:24.112754+00:00", "quote", 5.36, 5.38]
["2026-09-28T17:11:24.126324+00:00", "trade", 5.37, 58.0]
["2026-09-28T17:11:24.163860+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:11:24.166486+00:00", "trade", 5.37, 50.0]
["2026-09-28T17:11:24.234528+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:11:24.234598+00:00", "trade", 5.36, 99.0]
["2026-09-28T17:11:24.234656+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:11:24.234727+00:00", "trade", 5.36, 40.0]
["2026-09-28T17:11:24.310786+00:00", "quote", 5.36, 5.38]
["2026-09-28T17:11:24.495089+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:11:24.547780+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:11:24.970063+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:11:24.970063+00:00", "trade", 5.38, 5.0]
["2026-09-28T17:11:24.970084+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:11:24.970095+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:11:24.970103+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:11:24.970110+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:11:24.970259+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:11:24.970397+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:11:24.970405+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:11:24.970409+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:11:24.970411+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:11:24.970412+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:11:24.970708+00:00", "trade", 5.38, 2.0]
["2026-09-28T17:11:24.970738+00:00", "trade", 5.38, 20.0]
["2026-09-28T17:11:24.970740+00:00", "trade", 5.38, 20.0]
["2026-09-28T17:11:24.970740+00:00", "trade", 5.38, 5.0]
["2026-09-28T17:11:24.970863+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:11:24.974274+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:11:24.975085+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:11:24.980394+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:11:24.980401+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:11:24.980432+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:11:24.980644+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:11:25.014916+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:11:25.023937+00:00", "trade", 5.38, 91.0]
["2026-09-28T17:11:25.032941+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:11:25.070088+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:11:25.744184+00:00", "trade", 5.3559, 22.0]
["2026-09-28T17:11:25.795967+00:00", "trade", 5.36, 20.0]
["2026-09-28T17:11:25.801307+00:00", "trade", 5.385, 1.0]
["2026-09-28T17:11:25.847552+00:00", "trade", 5.36, 20.0]
["2026-09-28T17:11:25.970022+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:11:26.101556+00:00", "trade", 5.385, 100.0]
["2026-09-28T17:11:26.375982+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:11:26.412366+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:11:26.636226+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:11:26.636507+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:11:26.636509+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:11:26.687053+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:11:26.687088+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:11:26.687939+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:11:26.687997+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:11:26.692566+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:11:26.698133+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:11:26.698513+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:11:26.698843+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:11:26.698873+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:11:26.699309+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:11:26.699361+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:11:26.699378+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:11:26.710217+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:11:27.406116+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:11:27.653176+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:11:27.680545+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:11:27.690796+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:11:27.691648+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:11:27.704478+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:11:27.705409+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:11:27.720424+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:11:27.728419+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:11:27.741171+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:11:27.748380+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:11:27.762222+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:11:27.763121+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:11:27.769276+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:11:27.813615+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:11:27.824915+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:11:27.936151+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:11:27.936464+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:11:27.936886+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:11:28.254175+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:11:28.432065+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:11:28.434466+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:11:28.456940+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:11:28.468473+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:11:28.668668+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:11:28.736572+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:11:28.736877+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:11:29.039315+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:11:30.277378+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:11:32.260225+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:11:32.260226+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:11:32.260227+00:00", "trade", 5.4, 21.0]
["2026-09-28T17:11:32.260259+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:32.260266+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:32.260273+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:32.260280+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:32.260290+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:11:32.260294+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:32.260302+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:32.260309+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:11:32.260402+00:00", "trade", 5.4, 121.0]
["2026-09-28T17:11:32.260568+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:11:32.260580+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:11:32.260582+00:00", "trade", 5.4, 125.0]
["2026-09-28T17:11:32.260598+00:00", "trade", 5.4, 121.0]
["2026-09-28T17:11:32.260630+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:11:32.260636+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:11:32.261612+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:32.262070+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:32.264811+00:00", "trade", 5.405, 42.0]
["2026-09-28T17:11:32.265739+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:11:32.266176+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:32.266655+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:32.267249+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:32.269002+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:11:32.269108+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:32.269607+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:32.278130+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:32.279533+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:32.286434+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:32.309865+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:32.311550+00:00", "trade", 5.4, 44.0]
["2026-09-28T17:11:32.311551+00:00", "trade", 5.4, 200.0]
["2026-09-28T17:11:32.311558+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:32.311580+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:32.311587+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:32.311667+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:11:32.311929+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:11:32.312375+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:11:32.312439+00:00", "trade", 5.4, 1.0]
["2026-09-28T17:11:32.313165+00:00", "trade", 5.4, 1.0]
["2026-09-28T17:11:32.313195+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:11:32.313223+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:11:32.320513+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:32.320610+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:32.320621+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:11:32.320738+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:11:32.325532+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:32.373100+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:32.376957+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:32.377087+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:32.947472+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:32.948546+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:11:32.949067+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:11:33.008848+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:11:33.130290+00:00", "trade", 5.4, 125.0]
["2026-09-28T17:11:33.130345+00:00", "trade", 5.4, 125.0]
["2026-09-28T17:11:33.130384+00:00", "trade", 5.4, 125.0]
["2026-09-28T17:11:33.136601+00:00", "trade", 5.4, 125.0]
["2026-09-28T17:11:33.136647+00:00", "trade", 5.4, 125.0]
["2026-09-28T17:11:33.136689+00:00", "trade", 5.4, 125.0]
["2026-09-28T17:11:33.626412+00:00", "trade", 5.4, 125.0]
["2026-09-28T17:11:33.949685+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:33.949841+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:33.950755+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:33.951535+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:33.957244+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:33.958024+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:33.958811+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:33.958826+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:33.959598+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:33.959613+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:33.960387+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:33.960402+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:33.961178+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:33.961197+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:33.966373+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:33.966719+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:33.967210+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:33.967480+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:33.967998+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:33.968030+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:33.968808+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:33.968827+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:33.969585+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:33.969611+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:33.970375+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:33.970386+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:33.971156+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:33.971210+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:33.971945+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:33.971972+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:33.972723+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:33.972747+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:33.973528+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:33.973535+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:33.974305+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:33.974347+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:33.975092+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:33.975114+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:33.975872+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:33.975895+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:33.976659+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:33.976717+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.016444+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.016535+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.017319+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.017377+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.042271+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.042352+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.043086+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.043148+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.043940+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.043957+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.044732+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.044751+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.045569+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.045584+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.046363+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.046387+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.047171+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.047189+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.047979+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.047993+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.048772+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.048831+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.049552+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.049730+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.050350+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.050395+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.051184+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.051204+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.052049+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.052077+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.052840+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.052904+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.053623+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.053675+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.054419+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.054482+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.055205+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.055238+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.056167+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.056181+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.056968+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.057049+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.057757+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.057808+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.058552+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.058570+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.059350+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.059368+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.060150+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.060168+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.060934+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.060957+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.061718+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.061742+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.062507+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.062540+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.063350+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.063365+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.064149+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.064241+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.064937+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.064968+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.065727+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.065744+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.066531+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.066585+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.067319+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.067377+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.068130+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.068146+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.070003+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.070873+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.071800+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.071822+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.072680+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.072696+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.073525+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.073542+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:34.074323+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:34.074339+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:35.044671+00:00", "trade", 5.405, 10.0]
["2026-09-28T17:11:35.449822+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:35.449840+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:35.454622+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:35.454676+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:35.455755+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:35.455864+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:35.462851+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:35.462865+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:35.463603+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:35.463635+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:35.464328+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:35.464366+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:35.468725+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:35.468849+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:35.507185+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:35.507276+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:35.507873+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:35.507946+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:35.537356+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:35.537505+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:35.538971+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:35.539096+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:35.542101+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:35.542192+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:35.543522+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:35.543673+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:35.545967+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:35.545995+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:35.550094+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:35.550113+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:35.552220+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:35.552246+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:35.561430+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:35.561474+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:35.563316+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:35.563714+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:35.565255+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:35.565275+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:35.566930+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:35.566943+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:35.569685+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:35.570399+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:38.623210+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:42.055159+00:00", "trade", 5.4, 125.0]
["2026-09-28T17:11:42.065259+00:00", "trade", 5.4, 1.0]
["2026-09-28T17:11:42.069837+00:00", "trade", 5.4, 125.0]
["2026-09-28T17:11:42.070103+00:00", "trade", 5.4, 300.0]
["2026-09-28T17:11:42.070105+00:00", "trade", 5.4, 41.0]
["2026-09-28T17:11:42.087054+00:00", "trade", 5.405, 300.0]
["2026-09-28T17:11:42.289998+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:42.803543+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:42.803939+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:43.960098+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:45.529663+00:00", "trade", 5.41, 1.0]
["2026-09-28T17:11:45.529769+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:45.529779+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:45.529866+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:45.529917+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:45.536801+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:45.583662+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:46.529051+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:52.489186+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:52.949176+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:53.471633+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:53.471696+00:00", "trade", 5.41, 200.0]
["2026-09-28T17:11:53.471697+00:00", "trade", 5.41, 300.0]
["2026-09-28T17:11:53.471700+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:11:53.471701+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:11:53.471849+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:11:54.039766+00:00", "trade", 5.42, 400.0]
["2026-09-28T17:11:54.039766+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:54.039767+00:00", "trade", 5.42, 10.0]
["2026-09-28T17:11:54.039770+00:00", "trade", 5.42, 90.0]
["2026-09-28T17:11:54.039771+00:00", "trade", 5.42, 100.0]
["2026-09-28T17:11:54.039775+00:00", "trade", 5.42, 52.0]
["2026-09-28T17:11:54.039775+00:00", "trade", 5.42, 500.0]
["2026-09-28T17:11:54.039781+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:54.039788+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:54.039801+00:00", "quote", 5.4, 5.43]
["2026-09-28T17:11:54.039816+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:54.039823+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:54.039830+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:54.039834+00:00", "trade", 5.42, 100.0]
["2026-09-28T17:11:54.039839+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:54.039849+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:54.039857+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:54.039858+00:00", "trade", 5.42, 300.0]
["2026-09-28T17:11:54.039882+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:54.040130+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:54.040161+00:00", "trade", 5.42, 100.0]
["2026-09-28T17:11:54.040350+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:54.040402+00:00", "trade", 5.42, 10.0]
["2026-09-28T17:11:54.040489+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:54.042571+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:54.044799+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:54.046859+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:54.055933+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:11:54.056128+00:00", "trade", 5.42, 400.0]
["2026-09-28T17:11:54.056128+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:54.056149+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:11:54.056164+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:11:54.056789+00:00", "trade", 5.42, 50.0]
["2026-09-28T17:11:54.056861+00:00", "trade", 5.42, 50.0]
["2026-09-28T17:11:54.061193+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:54.073069+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:54.091259+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:54.113208+00:00", "trade", 5.42, 100.0]
["2026-09-28T17:11:54.113643+00:00", "trade", 5.42, 100.0]
["2026-09-28T17:11:54.114402+00:00", "trade", 5.42, 100.0]
["2026-09-28T17:11:54.114793+00:00", "trade", 5.42, 89.0]
["2026-09-28T17:11:54.139825+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:54.157911+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:54.164488+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:54.199662+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:54.312931+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:54.364851+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:54.520051+00:00", "trade", 5.42, 1.0]
["2026-09-28T17:11:54.751682+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:54.844705+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:55.004457+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:55.085318+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:55.198733+00:00", "trade", 5.422, 1.0]
["2026-09-28T17:11:55.486814+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:55.589315+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:55.736906+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:55.809154+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:56.098669+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:56.131208+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:56.227477+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:56.248969+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:56.967946+00:00", "trade", 5.42, 2.0]
["2026-09-28T17:11:56.968343+00:00", "trade", 5.42, 2.0]
["2026-09-28T17:11:57.011246+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:57.011559+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:57.021395+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:57.039498+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:11:57.059706+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:11:57.059733+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:11:57.059733+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:11:57.059740+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:11:57.059824+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:57.059840+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:57.060040+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:57.060058+00:00", "trade", 5.41, 30.0]
["2026-09-28T17:11:57.060123+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:57.060162+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:57.060620+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:57.110476+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:57.110479+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:11:57.110479+00:00", "trade", 5.4, 400.0]
["2026-09-28T17:11:57.110480+00:00", "trade", 5.4, 200.0]
["2026-09-28T17:11:57.110484+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:11:57.110522+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:57.110529+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:57.110553+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:57.110767+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:57.110859+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:57.110866+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:57.110883+00:00", "trade", 5.4, 10.0]
["2026-09-28T17:11:57.110905+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:57.111091+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:57.111114+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:57.111116+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:57.111121+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:11:57.111144+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:11:57.111202+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:11:57.111297+00:00", "trade", 5.4, 200.0]
["2026-09-28T17:11:57.111357+00:00", "trade", 5.4, 125.0]
["2026-09-28T17:11:57.111414+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:11:57.111420+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:11:57.111485+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:11:57.111992+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:11:57.112137+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:11:57.116628+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:11:57.117538+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:57.121037+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:57.123216+00:00", "trade", 5.395, 100.0]
["2026-09-28T17:11:57.127988+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:57.129776+00:00", "trade", 5.395, 300.0]
["2026-09-28T17:11:57.129891+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:11:57.168573+00:00", "trade", 5.3965, 1.0]
["2026-09-28T17:11:57.230667+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:11:57.232785+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:11:57.233843+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:11:57.234912+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:11:57.236980+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:11:57.246120+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:11:57.247252+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:11:57.248107+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:11:57.249663+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:57.249667+00:00", "trade", 5.4, 200.0]
["2026-09-28T17:11:57.252293+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:11:57.256440+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:57.256848+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:11:57.257081+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:57.258973+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:11:57.258985+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:11:57.260787+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:11:57.260915+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:11:57.261004+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:11:57.262884+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:57.263978+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:57.264015+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:11:57.264452+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:02.895451+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:02.895484+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:02.896557+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:02.896681+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:02.896692+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:02.899880+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:02.905441+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:02.906219+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.425986+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.429223+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:03.429636+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:03.429637+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:03.430542+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.465884+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.475469+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:03.479469+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.479489+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.479514+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.480193+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.481256+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.481278+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.482243+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.482258+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.483233+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.483288+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.484356+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.484368+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.485328+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.485341+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.486395+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.486421+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.487350+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.487416+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.488324+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.488351+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.489245+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.489264+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.490107+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.490129+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.491058+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.492077+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.493039+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.493919+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.494867+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.495842+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.496893+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.497956+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.498902+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.499891+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.500849+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.501882+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.502922+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.502947+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.503792+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.503833+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.504867+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.504881+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.505734+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.505778+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.506799+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.506813+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.507857+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.508815+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.509790+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.511190+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.512191+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.513077+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.514054+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.515071+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.515984+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.516906+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.517909+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.519002+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.520035+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.520936+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.522015+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.523005+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.524030+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.524958+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.525332+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.526219+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.527152+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.528291+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.529412+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.530410+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.531280+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.532321+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.533322+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.534308+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.534758+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.534798+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.540800+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.540862+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.555930+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.585445+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.585453+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.585484+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:03.585501+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:03.586238+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:03.586273+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.586292+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:03.586301+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:03.587052+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.587077+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:03.587086+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:03.587808+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:03.587833+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.587862+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:03.587874+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:03.587907+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:03.588627+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.588646+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:03.589122+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.589142+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.620568+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.620612+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:03.620636+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:03.621131+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:03.621144+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:03.621224+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:03.621488+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:03.621799+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.621953+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:03.622191+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.622340+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.639196+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.639245+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:03.639258+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:03.639821+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:03.640009+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.640041+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:03.640146+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.650319+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:03.650331+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:03.650804+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:03.650829+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.650982+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.651107+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:03.655988+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:03.660138+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:03.660240+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:03.661389+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:03.661507+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:04.008589+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:04.008603+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:05.717629+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:05.964678+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:06.577815+00:00", "trade", 5.405, 1.0]
["2026-09-28T17:12:08.957225+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:08.957296+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:08.957464+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:08.957589+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:08.959208+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:08.959219+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:08.968163+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:11.669407+00:00", "trade", 5.3859, 5.0]
["2026-09-28T17:12:18.839043+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:12:18.839066+00:00", "trade", 5.4, 64.0]
["2026-09-28T17:12:18.938588+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:18.939040+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:25.618078+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:25.618156+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:25.618165+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:25.618708+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:25.618784+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:25.619972+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:25.619986+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:25.635653+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:25.811260+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:26.023702+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:27.084935+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:30.935524+00:00", "trade", 5.41, 10.0]
["2026-09-28T17:12:30.935525+00:00", "trade", 5.41, 16.0]
["2026-09-28T17:12:30.935527+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:12:30.935529+00:00", "trade", 5.41, 74.0]
["2026-09-28T17:12:30.935534+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:30.935569+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:30.935590+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:30.935597+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:30.935650+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:30.935657+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:30.935664+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:30.935671+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:30.935676+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:12:30.935677+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:30.935680+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:12:30.935684+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:12:30.935710+00:00", "trade", 5.41, 16.0]
["2026-09-28T17:12:30.935730+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:12:30.935737+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:12:30.935745+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:12:30.935755+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:12:30.935762+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:12:30.935775+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:30.935783+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:30.935808+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:30.936087+00:00", "trade", 5.41, 35.0]
["2026-09-28T17:12:30.936116+00:00", "trade", 5.41, 90.0]
["2026-09-28T17:12:30.939828+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:30.953943+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:31.043954+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:31.044531+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:31.044538+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:12:31.044825+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:12:31.045115+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:12:31.046077+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:12:31.046084+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:31.046108+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:31.046459+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:12:31.046469+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:12:31.046787+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:12:31.050134+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:12:31.070490+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:12:31.349531+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:12:31.792439+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:12:34.443775+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:12:34.443784+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:12:34.452825+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:34.457981+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:12:34.458568+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:12:34.747018+00:00", "trade", 5.41, 105.0]
["2026-09-28T17:12:38.575810+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:42.536998+00:00", "trade", 5.4, 30.0]
["2026-09-28T17:12:42.537018+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:12:42.537025+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:42.537032+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:42.537039+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:42.537046+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:42.537059+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:42.537775+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:42.541039+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:42.542034+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:42.544053+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:42.544084+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:42.547491+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:48.847529+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:49.188641+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:49.188999+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:50.519089+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:12:53.187612+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:12:55.218906+00:00", "trade", 5.4, 1.0]
["2026-09-28T17:12:57.517184+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:12:57.517188+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:13:00.968860+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:13:01.486835+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:13:04.452856+00:00", "trade", 5.4, 82.0]
["2026-09-28T17:13:04.692670+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:13:04.692696+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:13:04.729475+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:13:05.504766+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:13:05.506384+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:13:07.273574+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:13:09.095321+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:13:13.467221+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:13:15.638973+00:00", "trade", 5.39, 100.0]
["2026-09-28T17:13:15.638980+00:00", "trade", 5.39, 100.0]
["2026-09-28T17:13:15.639018+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:13:15.639026+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:13:15.639032+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:13:15.639048+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:13:15.639076+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:13:15.639088+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:13:15.639102+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:13:15.639119+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:13:15.639128+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:13:15.639356+00:00", "trade", 5.39, 88.0]
["2026-09-28T17:13:15.639404+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:13:15.639491+00:00", "trade", 5.39, 90.0]
["2026-09-28T17:13:15.639538+00:00", "trade", 5.39, 100.0]
["2026-09-28T17:13:15.639628+00:00", "trade", 5.39, 88.0]
["2026-09-28T17:13:15.639711+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:13:15.639875+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:13:15.640338+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:13:15.640531+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:13:15.642057+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:13:15.643082+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:13:15.643115+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:13:15.643302+00:00", "trade", 5.39, 100.0]
["2026-09-28T17:13:15.644434+00:00", "trade", 5.39, 50.0]
["2026-09-28T17:13:15.646260+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:13:15.646293+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:13:15.646990+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:13:15.647369+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:15.647384+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:15.647508+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:15.649105+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:13:15.649129+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:13:15.649837+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:13:15.649928+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:13:15.650041+00:00", "trade", 5.39, 50.0]
["2026-09-28T17:13:15.650105+00:00", "trade", 5.39, 50.0]
["2026-09-28T17:13:15.650763+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:13:15.650805+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:13:15.651568+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:13:15.651593+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:13:15.651640+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:13:15.653534+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:13:15.653647+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:13:15.654462+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:13:15.654470+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:13:15.655336+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:13:15.655344+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:13:15.655894+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:13:15.655909+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:13:15.655980+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:15.656771+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:13:15.656820+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:15.657267+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:15.657287+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:13:15.657602+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:13:15.657931+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:13:15.658308+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:13:15.675033+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:13:15.675058+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:13:15.675067+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:13:15.675972+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:13:15.682364+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:13:15.682736+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:15.739015+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:15.739592+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:15.740596+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:16.002550+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:16.002611+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:16.433069+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:16.433399+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:16.434319+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:16.639057+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:18.442104+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:18.447834+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:18.750964+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:18.752430+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:19.053041+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:19.053048+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:19.053082+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:19.053119+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:19.053214+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:19.357179+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:19.357187+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:19.357216+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:19.357302+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:19.357358+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:19.662031+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:19.662034+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:19.662070+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:19.662104+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:19.662111+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:19.662164+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:19.717078+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:19.717602+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:20.877992+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:22.090742+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:22.110058+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:22.110121+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:23.699349+00:00", "trade", 5.37, 2.0]
["2026-09-28T17:13:25.325576+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:25.330616+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:25.332288+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:29.668750+00:00", "trade", 5.385, 1.0]
["2026-09-28T17:13:30.743776+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:30.743795+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:30.743830+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:30.743845+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:30.743874+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:30.743894+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:30.789940+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:35.342858+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:35.531289+00:00", "trade", 5.385, 54.0]
["2026-09-28T17:13:35.573511+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:35.573564+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:36.868992+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:38.599776+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:38.599826+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:40.170105+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:40.382127+00:00", "trade", 5.3872, 1.0]
["2026-09-28T17:13:45.884054+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:48.408215+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:50.239057+00:00", "trade", 5.385, 2.0]
["2026-09-28T17:13:51.537351+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:52.126982+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:54.444690+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:54.444717+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:54.444956+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:54.445228+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:54.445406+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:54.445469+00:00", "trade", 5.385, 5.0]
["2026-09-28T17:13:54.446161+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:54.749407+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:54.749505+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:54.749547+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:13:54.749865+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:14:02.594756+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:14:02.642539+00:00", "trade", 5.39, 2.0]
["2026-09-28T17:14:03.504160+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:14:03.504187+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:14:03.504218+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:14:03.504691+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:14:03.504910+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:14:03.505301+00:00", "quote", 5.37, 5.4]
["2026-09-28T17:14:07.067669+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:14:07.068253+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:14:07.068747+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:14:07.074893+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:14:07.074919+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:14:07.078820+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:14:07.078846+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:14:07.079399+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:14:07.079448+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:14:07.079466+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:14:07.083078+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:14:07.370456+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:14:10.537567+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:14:10.538751+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:14:10.539127+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:14:10.539491+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:14:10.540194+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:14:10.540210+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:14:10.540563+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:14:10.542878+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:14:10.544448+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:14:10.550261+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:14:10.550627+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:14:10.550708+00:00", "quote", 5.38, 5.4]
["2026-09-28T17:14:13.770254+00:00", "trade", 5.4012, 7.0]
["2026-09-28T17:14:14.039139+00:00", "trade", 5.4, 40.0]
["2026-09-28T17:14:18.593423+00:00", "trade", 5.4, 90.0]
["2026-09-28T17:14:18.593425+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:14:18.593443+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:14:18.593465+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:14:18.593471+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:14:18.593477+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:14:18.593484+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:14:18.593491+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:14:18.593498+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:14:18.593511+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:14:18.593517+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:14:18.593533+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:14:18.593539+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:14:18.593550+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:14:18.593551+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:14:18.593553+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:14:18.593555+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:14:18.593555+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:14:18.593560+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:14:18.593573+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:14:18.593593+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:14:18.593622+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:14:18.593660+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:14:18.593897+00:00", "trade", 5.4, 90.0]
["2026-09-28T17:14:18.593898+00:00", "trade", 5.4, 2.0]
["2026-09-28T17:14:18.594312+00:00", "trade", 5.405, 100.0]
["2026-09-28T17:14:18.594705+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:14:18.594791+00:00", "trade", 5.405, 100.0]
["2026-09-28T17:14:18.595074+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:14:18.597531+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:14:18.598456+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:14:18.601399+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:14:18.601425+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:14:18.602457+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:14:18.603550+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:14:18.603557+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:14:18.693600+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:14:21.584900+00:00", "quote", 5.39, 5.41]
["2026-09-28T17:14:21.592195+00:00", "trade", 5.41, 48.0]
["2026-09-28T17:14:21.592197+00:00", "quote", 5.39, 5.42]
["2026-09-28T17:14:24.465071+00:00", "trade", 5.405, 900.0]
["2026-09-28T17:14:24.468624+00:00", "trade", 5.405, 200.0]
["2026-09-28T17:14:24.468660+00:00", "trade", 5.41, 20.0]
["2026-09-28T17:14:24.468660+00:00", "trade", 5.41, 35.0]
["2026-09-28T17:14:24.468679+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:14:24.468692+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:14:24.468700+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:14:24.468707+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:14:24.468713+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:14:24.468720+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:14:24.468727+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:14:24.468737+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:14:24.468905+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:14:24.468919+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:14:24.468925+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:14:24.468943+00:00", "trade", 5.41, 52.0]
["2026-09-28T17:14:24.469035+00:00", "trade", 5.41, 90.0]
["2026-09-28T17:14:24.469102+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:14:24.469117+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:14:24.469155+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:24.469207+00:00", "trade", 5.41, 2.0]
["2026-09-28T17:14:24.469581+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:24.471247+00:00", "trade", 5.405, 900.0]
["2026-09-28T17:14:24.472991+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:14:24.473010+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:14:24.473033+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:14:24.473239+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:14:24.473805+00:00", "quote", 5.4, 5.42]
["2026-09-28T17:14:24.476416+00:00", "trade", 5.42, 600.0]
["2026-09-28T17:14:24.476416+00:00", "quote", 5.4, 5.43]
["2026-09-28T17:14:24.476421+00:00", "trade", 5.42, 401.0]
["2026-09-28T17:14:24.476426+00:00", "trade", 5.42, 910.0]
["2026-09-28T17:14:24.476427+00:00", "trade", 5.42, 200.0]
["2026-09-28T17:14:24.476435+00:00", "quote", 5.4, 5.43]
["2026-09-28T17:14:24.476443+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:14:24.476451+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:14:24.476457+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:14:24.476460+00:00", "trade", 5.42, 401.0]
["2026-09-28T17:14:24.476464+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:14:24.476471+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:14:24.476477+00:00", "trade", 5.42, 500.0]
["2026-09-28T17:14:24.476478+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:14:24.476481+00:00", "trade", 5.42, 601.0]
["2026-09-28T17:14:24.476484+00:00", "trade", 5.42, 100.0]
["2026-09-28T17:14:24.476484+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:14:24.476488+00:00", "trade", 5.42, 300.0]
["2026-09-28T17:14:24.476492+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:14:24.476498+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:14:24.476501+00:00", "trade", 5.42, 401.0]
["2026-09-28T17:14:24.476506+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:14:24.476508+00:00", "trade", 5.42, 601.0]
["2026-09-28T17:14:24.476512+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:14:24.476512+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:14:24.476517+00:00", "trade", 5.42, 601.0]
["2026-09-28T17:14:24.476519+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:14:24.476520+00:00", "trade", 5.44, 200.0]
["2026-09-28T17:14:24.476534+00:00", "trade", 5.42, 90.0]
["2026-09-28T17:14:24.476536+00:00", "trade", 5.42, 210.0]
["2026-09-28T17:14:24.476537+00:00", "trade", 5.42, 201.0]
["2026-09-28T17:14:24.476540+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:14:24.476543+00:00", "trade", 5.42, 200.0]
["2026-09-28T17:14:24.476545+00:00", "trade", 5.42, 90.0]
["2026-09-28T17:14:24.476546+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:14:24.476552+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:14:24.476559+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:14:24.476566+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:14:24.476573+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:14:24.476591+00:00", "trade", 5.42, 300.0]
["2026-09-28T17:14:24.476596+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:14:24.476604+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:14:24.476611+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:14:24.476618+00:00", "trade", 5.42, 300.0]
["2026-09-28T17:14:24.476618+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:14:24.476625+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:14:24.476631+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:14:24.476634+00:00", "trade", 5.42, 401.0]
["2026-09-28T17:14:24.476645+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:14:24.476647+00:00", "trade", 5.42, 200.0]
["2026-09-28T17:14:24.476651+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:14:24.476660+00:00", "trade", 5.42, 500.0]
["2026-09-28T17:14:24.476681+00:00", "trade", 5.42, 300.0]
["2026-09-28T17:14:24.476695+00:00", "trade", 5.42, 101.0]
["2026-09-28T17:14:24.476696+00:00", "trade", 5.42, 100.0]
["2026-09-28T17:14:24.476696+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:14:24.476700+00:00", "trade", 5.42, 96.0]
["2026-09-28T17:14:24.476702+00:00", "trade", 5.42, 211.0]
["2026-09-28T17:14:24.476703+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:14:24.476718+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:14:24.476725+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:14:24.476726+00:00", "trade", 5.42, 101.0]
["2026-09-28T17:14:24.476728+00:00", "trade", 5.42, 211.0]
["2026-09-28T17:14:24.476730+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:14:24.476731+00:00", "trade", 5.44, 200.0]
["2026-09-28T17:14:24.476736+00:00", "trade", 5.42, 90.0]
["2026-09-28T17:14:24.476740+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:14:24.476751+00:00", "trade", 5.44, 300.0]
["2026-09-28T17:14:24.476752+00:00", "trade", 5.42, 300.0]
["2026-09-28T17:14:24.476756+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:14:24.476757+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:14:24.476766+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:14:24.476772+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:14:24.476785+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:14:24.476788+00:00", "trade", 5.42, 401.0]
["2026-09-28T17:14:24.476793+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:14:24.476801+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:14:24.476804+00:00", "trade", 5.42, 170.0]
["2026-09-28T17:14:24.476805+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:14:24.476806+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:14:24.476808+00:00", "trade", 5.43, 10.0]
["2026-09-28T17:14:24.476808+00:00", "trade", 5.42, 80.0]
["2026-09-28T17:14:24.476811+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:14:24.476811+00:00", "trade", 5.43, 36.0]
["2026-09-28T17:14:24.476813+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:14:24.476813+00:00", "trade", 5.42, 120.0]
["2026-09-28T17:14:24.476817+00:00", "trade", 5.44, 10.0]
["2026-09-28T17:14:24.476817+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:14:24.476819+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:14:24.476819+00:00", "trade", 5.44, 200.0]
["2026-09-28T17:14:24.476820+00:00", "trade", 5.44, 83.0]
["2026-09-28T17:14:24.476831+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:14:24.476845+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:14:24.476859+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:14:24.476870+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:14:24.476878+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:14:24.476893+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:14:24.476907+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:14:24.476916+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:14:24.476921+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:14:24.476928+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:14:24.476934+00:00", "quote", 5.43, 5.43]
["2026-09-28T17:14:24.476942+00:00", "quote", 5.43, 5.43]
["2026-09-28T17:14:24.476986+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:14:24.477025+00:00", "quote", 5.43, 5.43]
["2026-09-28T17:14:24.477121+00:00", "quote", 5.43, 5.43]
["2026-09-28T17:14:24.477135+00:00", "quote", 5.43, 5.43]
["2026-09-28T17:14:24.477150+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:14:24.477150+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:14:24.477159+00:00", "trade", 5.43, 80.0]
["2026-09-28T17:14:24.477160+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:14:24.477808+00:00", "trade", 5.43, 24.0]
["2026-09-28T17:14:24.483861+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:14:24.483881+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:14:24.487205+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:14:24.494242+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:14:24.494957+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:14:24.496767+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:14:24.497487+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:14:24.531768+00:00", "trade", 5.43, 150.0]
["2026-09-28T17:14:24.532560+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:14:24.545478+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:14:24.726634+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:14:24.726693+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:14:24.726950+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:14:24.730099+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:14:24.730112+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:14:24.730124+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:14:24.730125+00:00", "trade", 5.44, 150.0]
["2026-09-28T17:14:24.730138+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:14:24.780850+00:00", "trade", 5.44, 17.0]
["2026-09-28T17:14:24.780857+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:14:24.780869+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:14:24.780877+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:14:24.780884+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:14:24.780891+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:14:24.780898+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:14:24.780942+00:00", "trade", 5.44, 96.0]
["2026-09-28T17:14:24.781034+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:14:24.786069+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:14:24.795422+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:14:27.003804+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:14:27.012417+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:14:27.214990+00:00", "trade", 5.44, 2.0]
["2026-09-28T17:14:30.319458+00:00", "trade", 5.44, 2.0]
["2026-09-28T17:14:32.735938+00:00", "trade", 5.44, 2.0]
["2026-09-28T17:14:33.449641+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:14:34.901891+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:14:35.498595+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:14:35.498620+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:14:35.500016+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:14:35.500692+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:14:35.982203+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:14:36.097886+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:14:37.727728+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:14:38.819740+00:00", "trade", 5.445, 90.0]
["2026-09-28T17:14:38.824392+00:00", "trade", 5.44, 36.0]
["2026-09-28T17:14:38.824392+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:14:38.824393+00:00", "trade", 5.44, 90.0]
["2026-09-28T17:14:38.824395+00:00", "trade", 5.44, 1.0]
["2026-09-28T17:14:38.824396+00:00", "trade", 5.44, 200.0]
["2026-09-28T17:14:38.824399+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:14:38.824400+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:14:38.824401+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:14:38.824403+00:00", "trade", 5.44, 1.0]
["2026-09-28T17:14:38.824403+00:00", "trade", 5.44, 2.0]
["2026-09-28T17:14:38.824406+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:14:38.824414+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:14:38.824421+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:14:38.824441+00:00", "trade", 5.44, 1.0]
["2026-09-28T17:14:38.824456+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:14:38.824462+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:14:38.824475+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:14:38.824477+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:14:38.824478+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:14:38.824481+00:00", "trade", 5.44, 168.0]
["2026-09-28T17:14:38.824482+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:14:38.824485+00:00", "trade", 5.44, 102.0]
["2026-09-28T17:14:38.824485+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:14:38.824490+00:00", "trade", 5.44, 5.0]
["2026-09-28T17:14:38.824510+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:14:38.824516+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:14:38.824523+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:14:38.824530+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:14:38.824537+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:14:38.824557+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:14:38.824564+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:14:38.824578+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:14:38.824586+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:14:38.824593+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:14:38.824599+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:14:38.824606+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:14:38.824726+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:14:38.824757+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:14:38.824908+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:14:38.824916+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:14:38.825027+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:14:38.825283+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:14:38.828531+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:14:38.828537+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:14:38.924577+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:14:38.924804+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:14:38.924866+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:14:39.529343+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:14:39.529369+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:14:39.530901+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:14:39.824019+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:14:41.310538+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:14:41.320060+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:14:44.102024+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:14:44.102054+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:14:44.105854+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:14:44.107050+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:14:51.568076+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:14:54.842208+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:14:54.842235+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:14:55.553750+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:15:15.853898+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:15:15.854589+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:15:15.854696+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:15:15.854721+00:00", "trade", 5.43, 40.0]
["2026-09-28T17:15:15.856281+00:00", "trade", 5.44, 150.0]
["2026-09-28T17:15:15.856737+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:15:15.856799+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:15:15.897795+00:00", "trade", 5.44, 50.0]
["2026-09-28T17:15:15.898247+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:15:15.898263+00:00", "trade", 5.44, 150.0]
["2026-09-28T17:15:15.898707+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:15:15.898731+00:00", "trade", 5.44, 150.0]
["2026-09-28T17:15:20.561929+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:15:25.562030+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:15:25.562056+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:15:25.562497+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:15:25.562498+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:15:25.562500+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:15:25.562504+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:15:25.562517+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:15:25.562521+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:15:25.562532+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:15:25.562539+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:15:25.562545+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:15:25.562551+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:15:25.562557+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:15:25.562565+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:15:25.562576+00:00", "trade", 5.43, 26.0]
["2026-09-28T17:15:25.562579+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:15:25.562581+00:00", "trade", 5.43, 155.0]
["2026-09-28T17:15:25.562594+00:00", "trade", 5.43, 26.0]
["2026-09-28T17:15:25.562600+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:15:25.562607+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:15:25.562628+00:00", "trade", 5.43, 74.0]
["2026-09-28T17:15:25.562638+00:00", "trade", 5.43, 2.0]
["2026-09-28T17:15:25.562639+00:00", "trade", 5.43, 26.0]
["2026-09-28T17:15:25.562644+00:00", "trade", 5.43, 90.0]
["2026-09-28T17:15:25.562670+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:15:25.562673+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:15:25.562692+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:15:25.562694+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:15:25.562757+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:15:25.562757+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:15:25.563032+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:15:25.563114+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:15:25.563400+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:15:25.563402+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:15:25.563956+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:15:25.564015+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:15:25.564351+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:15:25.565613+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:15:25.565936+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:15:25.565943+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:15:25.566609+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:15:25.568362+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:15:25.568385+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:15:25.568388+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:15:25.568389+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:15:25.568393+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:15:25.568441+00:00", "trade", 5.43, 107.0]
["2026-09-28T17:15:25.568494+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:15:25.568908+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:15:25.569277+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:15:25.570056+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:15:25.570292+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:15:25.570680+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:15:25.571489+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:15:25.571509+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:15:25.572537+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:15:25.572758+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:15:25.572845+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:15:25.574268+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:15:25.574783+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:15:25.574790+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:15:25.574883+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:15:25.574919+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:15:25.575045+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:15:25.575118+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:15:25.575124+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:15:25.575654+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:15:25.578287+00:00", "trade", 5.43, 2.0]
["2026-09-28T17:15:25.578312+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:15:25.578338+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:15:25.578345+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:15:25.578572+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:15:25.581470+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:15:25.585346+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:15:25.627960+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:15:25.628356+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:15:25.662702+00:00", "trade", 5.44, 38.0]
["2026-09-28T17:15:25.662703+00:00", "trade", 5.44, 110.0]
["2026-09-28T17:15:25.662722+00:00", "trade", 5.44, 15.0]
["2026-09-28T17:15:25.662731+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:15:25.662738+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:15:25.662745+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:15:25.662751+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:15:25.662765+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:15:25.662772+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:15:25.662926+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:15:25.662973+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:15:25.662994+00:00", "trade", 5.44, 60.0]
["2026-09-28T17:15:25.662995+00:00", "trade", 5.44, 76.0]
["2026-09-28T17:15:25.663188+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:15:25.663269+00:00", "trade", 5.44, 37.0]
["2026-09-28T17:15:25.663270+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:15:25.663271+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:15:25.663281+00:00", "trade", 5.44, 125.0]
["2026-09-28T17:15:25.663393+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:15:25.664383+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:15:25.665122+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:15:25.667761+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:15:25.669759+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:15:26.951934+00:00", "trade", 5.44, 2.0]
["2026-09-28T17:15:26.951972+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:15:26.951999+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:15:26.989367+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:15:26.989400+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:15:27.412701+00:00", "trade", 5.44, 6.0]
["2026-09-28T17:15:32.469394+00:00", "trade", 5.4038, 2.0]
["2026-09-28T17:15:32.471058+00:00", "trade", 5.4038, 1.0]
["2026-09-28T17:15:32.471823+00:00", "trade", 5.4038, 15.0]
["2026-09-28T17:15:32.583713+00:00", "trade", 5.44, 1.0]
["2026-09-28T17:15:32.583736+00:00", "trade", 5.44, 35.0]
["2026-09-28T17:15:32.583745+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:15:32.583756+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:15:32.583779+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:15:32.584222+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:15:32.584679+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:15:32.584963+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:15:32.584981+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:15:32.585343+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:15:32.590827+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:15:32.590834+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:15:32.591535+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:15:32.603888+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:15:38.224098+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:15:40.269292+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:15:41.756269+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:15:42.058790+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:15:42.058799+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:15:42.059170+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:15:53.843043+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:15:55.844498+00:00", "trade", 5.435, 5.0]
["2026-09-28T17:15:58.658078+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:15:58.658105+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:15:58.658857+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:16:01.589876+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:16:01.589902+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:16:02.726849+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:16:04.120428+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:16:04.120954+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:16:04.120981+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:16:04.121697+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:16:07.216907+00:00", "trade", 5.4039, 48.0]
["2026-09-28T17:16:08.634988+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:16:12.889360+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:16:12.889389+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:16:13.055445+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:16:13.055485+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:16:17.453097+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:16:17.453099+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:16:17.453100+00:00", "trade", 5.45, 400.0]
["2026-09-28T17:16:17.453102+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:16:17.453104+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:16:17.453119+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:16:17.453126+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:16:17.453139+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:16:17.453146+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:16:17.453163+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:16:17.453170+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:16:17.453374+00:00", "trade", 5.45, 187.0]
["2026-09-28T17:16:17.453380+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:16:17.453390+00:00", "trade", 5.45, 1.0]
["2026-09-28T17:16:17.453396+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:16:17.453401+00:00", "trade", 5.45, 125.0]
["2026-09-28T17:16:17.453517+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:16:17.453653+00:00", "trade", 5.45, 87.0]
["2026-09-28T17:16:17.453655+00:00", "trade", 5.45, 2.0]
["2026-09-28T17:16:17.453655+00:00", "trade", 5.45, 18.0]
["2026-09-28T17:16:17.453660+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:16:17.453662+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:16:17.453678+00:00", "trade", 5.45, 164.0]
["2026-09-28T17:16:17.453693+00:00", "trade", 5.45, 312.0]
["2026-09-28T17:16:17.453729+00:00", "trade", 5.45, 107.0]
["2026-09-28T17:16:17.453746+00:00", "trade", 5.45, 107.0]
["2026-09-28T17:16:17.453774+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:16:17.453779+00:00", "trade", 5.45, 107.0]
["2026-09-28T17:16:17.453784+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:16:17.454202+00:00", "trade", 5.45, 267.0]
["2026-09-28T17:16:17.454210+00:00", "trade", 5.45, 136.0]
["2026-09-28T17:16:17.460152+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:16:17.461657+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:16:17.465590+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:16:17.465625+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:16:17.465626+00:00", "trade", 5.45, 300.0]
["2026-09-28T17:16:17.465646+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:16:17.465646+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:16:17.465674+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:16:17.465681+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:16:17.465816+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:16:17.465889+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:16:17.466264+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:16:17.466795+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:16:17.473375+00:00", "trade", 5.45, 14.0]
["2026-09-28T17:16:17.473589+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:16:17.473610+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:16:17.474205+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:16:17.474229+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:16:17.474826+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:16:17.496628+00:00", "trade", 5.45, 11.0]
["2026-09-28T17:16:17.553121+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:16:17.553128+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:16:18.224001+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:16:18.224027+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:16:18.257447+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:16:18.453018+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:16:18.594362+00:00", "trade", 5.4276, 1.0]
["2026-09-28T17:16:20.004441+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:16:20.159384+00:00", "trade", 5.44, 2.0]
["2026-09-28T17:16:23.004680+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:16:26.429099+00:00", "trade", 5.4067, 31.0]
["2026-09-28T17:16:29.047782+00:00", "trade", 5.45, 227.0]
["2026-09-28T17:16:29.047782+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:16:29.047806+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:16:29.047808+00:00", "trade", 5.45, 173.0]
["2026-09-28T17:16:29.047813+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:16:29.047820+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:16:29.047828+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:16:29.047835+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:16:29.047842+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:16:29.047849+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:16:29.047856+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:16:29.047862+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:16:29.047873+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:16:29.048315+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:16:29.048347+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:16:29.048367+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:16:29.048388+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:16:29.048597+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:16:29.048712+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:16:29.048956+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:16:29.054354+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:16:29.062559+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:16:29.148472+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:16:29.771307+00:00", "trade", 5.45, 1.0]
["2026-09-28T17:16:29.813171+00:00", "trade", 5.4202, 90.0]
["2026-09-28T17:16:31.800090+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:16:32.004279+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:16:32.004306+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:16:37.245413+00:00", "trade", 5.422, 90.0]
["2026-09-28T17:16:41.750163+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:16:41.760732+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:16:41.765497+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:16:52.971361+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:16:53.208801+00:00", "trade", 5.45, 108.0]
["2026-09-28T17:16:53.216102+00:00", "trade", 5.45, 200.0]
["2026-09-28T17:16:56.265923+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:16:56.265953+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:16:56.266775+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:16:56.508168+00:00", "trade", 5.4234, 90.0]
["2026-09-28T17:17:01.162587+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:17:01.163397+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:17:01.168068+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:17:19.681515+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:17:19.682750+00:00", "trade", 5.45, 5.0]
["2026-09-28T17:17:19.711955+00:00", "trade", 5.45, 85.0]
["2026-09-28T17:17:19.712852+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:17:19.712942+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:17:20.586323+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:17:22.529023+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:17:24.524703+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:17:24.524729+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:17:24.525257+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:17:25.253941+00:00", "trade", 5.4429, 10.0]
["2026-09-28T17:17:27.300402+00:00", "trade", 5.4496, 5.0]
["2026-09-28T17:17:28.325000+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:17:28.325027+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:17:28.325041+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:17:28.325451+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:17:30.414560+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:17:30.415533+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:17:33.415504+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:17:33.455849+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:17:36.435015+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:17:36.435017+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:17:36.435470+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:17:36.435646+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:17:38.839473+00:00", "trade", 5.445, 1.0]
["2026-09-28T17:17:38.839782+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:17:38.981143+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:17:38.981143+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:38.981167+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:17:38.981175+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:17:38.981190+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:17:38.981725+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:17:38.981753+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:17:38.986248+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:17:38.986303+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:17:38.986321+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:17:38.986535+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:17:38.991954+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:39.017875+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:17:39.018423+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:17:39.631899+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:17:39.631960+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:17:39.632760+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:17:39.679562+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:17:39.680415+00:00", "trade", 5.43, 2.0]
["2026-09-28T17:17:39.680416+00:00", "trade", 5.43, 29.0]
["2026-09-28T17:17:39.680416+00:00", "trade", 5.43, 65.0]
["2026-09-28T17:17:39.680418+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:39.680470+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:39.680490+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:39.680491+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:17:39.680511+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:39.680521+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:39.680552+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:17:39.680573+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:17:39.680622+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:17:39.680626+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:17:39.682911+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:17:39.682929+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:17:39.684509+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:17:39.687976+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:17:39.693514+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:17:39.694228+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:17:39.706493+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:39.741304+00:00", "trade", 5.43, 8.0]
["2026-09-28T17:17:39.741346+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:39.763898+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:17:39.764474+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:39.905485+00:00", "trade", 5.4345, 24.0]
["2026-09-28T17:17:40.413101+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:17:40.594911+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:40.594983+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:40.595281+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:40.595368+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:40.595529+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:40.705128+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:40.858428+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:40.858564+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:40.859351+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:40.859730+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:40.870385+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:40.871202+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:40.872239+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:40.873369+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:40.874416+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:40.875585+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:40.876576+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:40.876924+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:40.889172+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:40.889230+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:40.889950+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:40.890943+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:40.892034+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:40.892955+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:40.893957+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:40.895040+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:40.896133+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:40.897142+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:40.898130+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:40.899247+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:40.900275+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:40.901354+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:40.902402+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:40.903517+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:40.904532+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:40.905629+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:40.906659+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:40.907512+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:40.907697+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:40.907762+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:40.969513+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:40.969657+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:41.234753+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.234828+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.234835+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.234927+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.236053+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.236107+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:41.243230+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.243305+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.243638+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.243665+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.243989+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.244215+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:41.244873+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.244956+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.245321+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.245350+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:41.246135+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.246155+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:41.246194+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.246234+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.246763+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.246804+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:41.255982+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.256057+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.256754+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.256808+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:41.257535+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.257596+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.258140+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.258192+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:41.258632+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.258718+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.259390+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.259495+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:41.259927+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.259946+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:41.260274+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.260296+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:41.260775+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.261038+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:41.261127+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.261148+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:41.261822+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.261832+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:41.261979+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.261992+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:41.262482+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.262574+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:41.262978+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.262996+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:41.263698+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.263742+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:41.263831+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.264250+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:41.265029+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.265065+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:41.265590+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.268287+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:41.269103+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.269145+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:41.269840+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.270120+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:41.498987+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.499006+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:41.499106+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.499137+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:41.499779+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.499920+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:41.508028+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.508588+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:41.509148+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.509438+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:41.510187+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.510423+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:41.516935+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.517308+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:41.517890+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.518125+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:41.518429+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.518787+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:41.519647+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.519665+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:41.521182+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.521300+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:41.522039+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.522079+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:41.522840+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.522857+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:41.523647+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.523665+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:41.527273+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:41.527550+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:17:46.182996+00:00", "trade", 5.43, 18.0]
["2026-09-28T17:17:46.182998+00:00", "trade", 5.43, 16.0]
["2026-09-28T17:17:46.183017+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:46.183031+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:46.183040+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:46.183048+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:46.183056+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:46.183063+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:46.183070+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:46.183091+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:46.183235+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:46.183245+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:46.183252+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:46.183260+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:46.183268+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:17:46.183272+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:17:46.183281+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.183630+00:00", "trade", 5.43, 300.0]
["2026-09-28T17:17:46.183642+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:17:46.184708+00:00", "trade", 5.4289, 25.0]
["2026-09-28T17:17:46.207325+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.207337+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.207376+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.207677+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.208047+00:00", "trade", 5.435, 36.0]
["2026-09-28T17:17:46.208195+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.208220+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.208262+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.208278+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.208988+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.209009+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.209027+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.209045+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.209784+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.209805+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.209825+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.209839+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.210595+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.210629+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.210636+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.210652+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.211368+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.211390+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.211408+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.211427+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.212192+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.212225+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.212236+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.212249+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.212979+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.213011+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.213030+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.213056+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.213764+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.213783+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.213830+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.213848+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.214561+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.214587+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.214598+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.214618+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.215378+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.215399+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.216167+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.216188+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.216855+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.216956+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.216976+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.217574+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.217733+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.218358+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.218378+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.219189+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.219205+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.219979+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.220006+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.220759+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.220780+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.221542+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.221560+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.222324+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.222341+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.223383+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.223458+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.223483+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.223514+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.226182+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.226258+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.226299+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.226333+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.227353+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.227466+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.231747+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.231766+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.237718+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.237737+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.238318+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:17:46.238412+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.240270+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.245380+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:46.257031+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:54.464122+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:54.464174+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:54.464558+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:54.949642+00:00", "trade", 5.4333, 9.0]
["2026-09-28T17:17:54.993605+00:00", "trade", 5.435, 16.0]
["2026-09-28T17:17:56.623470+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:57.343605+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:17:59.172933+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:18:01.040970+00:00", "trade", 5.435, 4.0]
["2026-09-28T17:18:03.069667+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:18:03.069694+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:18:03.070440+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:18:03.070446+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:18:03.070832+00:00", "trade", 5.44, 20.0]
["2026-09-28T17:18:03.070832+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:18:03.070930+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:18:03.071279+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:18:03.071433+00:00", "trade", 5.44, 20.0]
["2026-09-28T17:18:03.071434+00:00", "trade", 5.44, 2.0]
["2026-09-28T17:18:03.071446+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:18:03.072463+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:18:03.073981+00:00", "trade", 5.44, 48.0]
["2026-09-28T17:18:03.073981+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:18:03.074009+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:18:03.074034+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:18:03.074041+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:18:03.074793+00:00", "trade", 5.44, 1.0]
["2026-09-28T17:18:03.075161+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:18:03.075219+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:18:03.081130+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:18:03.081133+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:18:03.081719+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:18:03.082744+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:18:03.082755+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:18:03.277646+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:18:03.278112+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:18:03.489113+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:18:03.489124+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:18:07.468428+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:18:07.468437+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:18:11.029946+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:18:11.030057+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:18:11.030500+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:18:11.030651+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:18:11.030954+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:18:11.030963+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:18:11.033207+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:18:11.033218+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:18:12.403801+00:00", "trade", 5.44, 25.0]
["2026-09-28T17:18:13.478034+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:18:14.523209+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:18:14.523685+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:18:14.524651+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:18:17.035198+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:18:17.035676+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:18:17.061673+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:18:17.061682+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:18:22.473117+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:18:22.473710+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:18:22.474249+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:18:22.474559+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:18:28.803589+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:18:28.804050+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:18:28.804158+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:18:28.804200+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:18:28.804248+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:18:28.804723+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:18:28.805062+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:18:28.857410+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:18:28.879847+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:18:30.888014+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:18:30.893773+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:18:30.893779+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:18:36.023780+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:18:36.023833+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:18:43.619551+00:00", "trade", 5.435, 6.0]
["2026-09-28T17:18:51.420387+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:18:59.071139+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:18:59.071597+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:18:59.072698+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:19:02.886939+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:19:02.945650+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:19:08.547196+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:19:08.547224+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:19:08.558236+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:19:08.765702+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:19:11.385577+00:00", "trade", 5.44, 48.0]
["2026-09-28T17:19:11.385578+00:00", "trade", 5.44, 1.0]
["2026-09-28T17:19:11.385580+00:00", "trade", 5.44, 200.0]
["2026-09-28T17:19:11.385592+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:19:11.385600+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:19:11.385615+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:19:11.385621+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:19:11.385635+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:19:11.385641+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:19:11.385648+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:19:11.385654+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:19:11.385661+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:19:11.385668+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:19:11.385674+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:19:11.385849+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:19:11.385849+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:19:11.385854+00:00", "trade", 5.44, 90.0]
["2026-09-28T17:19:11.386153+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:19:11.386178+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:19:11.386289+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:19:11.387277+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:19:11.387415+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:19:11.387451+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:19:11.387654+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:19:11.390283+00:00", "trade", 5.44, 300.0]
["2026-09-28T17:19:11.390283+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:19:11.390284+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:19:11.390321+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:19:11.390322+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:19:11.390340+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:19:11.390355+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:19:11.390368+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:19:11.391566+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:19:11.391577+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:19:11.395815+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:19:11.395912+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:19:11.395934+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:19:11.396644+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:19:11.396666+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:19:11.396773+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:19:11.396854+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:19:11.397030+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:19:11.400999+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:19:11.401024+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:19:11.402227+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:19:11.410149+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:19:11.410518+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:19:11.486469+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:19:11.486501+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:19:14.004452+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:19:14.008713+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:19:14.013611+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:19:14.389207+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:19:14.389230+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:19:14.389638+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:19:14.389777+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:19:14.400115+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:19:14.400122+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:19:14.400551+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:19:14.404929+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:19:18.610907+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:19:18.610915+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:19:18.610936+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:19:18.610985+00:00", "trade", 5.45, 2.0]
["2026-09-28T17:19:18.610985+00:00", "trade", 5.45, 71.0]
["2026-09-28T17:19:18.611913+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:19:18.617943+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:19:18.684926+00:00", "trade", 5.445, 100.0]
["2026-09-28T17:19:18.684955+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:19:18.685230+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:19:18.685262+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:19:18.685336+00:00", "trade", 5.445, 59.0]
["2026-09-28T17:19:18.685359+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:19:18.685906+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:19:24.526981+00:00", "trade", 5.4436, 500.0]
["2026-09-28T17:19:25.061114+00:00", "trade", 5.4402, 90.0]
["2026-09-28T17:19:25.586407+00:00", "trade", 5.4402, 1.0]
["2026-09-28T17:19:29.192921+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:19:29.193658+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:19:33.959970+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:19:35.523458+00:00", "trade", 5.4499, 500.0]
["2026-09-28T17:19:45.545755+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:19:45.550896+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:19:49.388726+00:00", "trade", 5.411, 10.0]
["2026-09-28T17:19:54.587104+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:19:56.041601+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:19:56.042296+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:19:56.042361+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:19:56.042367+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:19:56.042385+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:19:56.560865+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:19:56.560897+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:19:56.575978+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:20:00.189119+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:20:01.199028+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:20:01.199054+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:20:01.199823+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:20:01.853199+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:20:01.853927+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:20:02.160807+00:00", "trade", 5.44, 1000.0]
["2026-09-28T17:20:02.161339+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:20:02.161418+00:00", "trade", 5.44, 2.0]
["2026-09-28T17:20:02.161437+00:00", "trade", 5.44, 40.0]
["2026-09-28T17:20:02.161650+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:20:02.161788+00:00", "trade", 5.435, 5.0]
["2026-09-28T17:20:02.162525+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:20:02.162776+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:20:02.166943+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:20:02.465084+00:00", "trade", 5.44, 35.0]
["2026-09-28T17:20:02.465117+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:20:02.465129+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:20:02.465343+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:20:02.465357+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:20:02.465364+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:20:02.465372+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:20:02.465378+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:20:02.465381+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:20:02.465382+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:20:02.465456+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:20:02.469422+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:20:02.470414+00:00", "trade", 5.44, 5.0]
["2026-09-28T17:20:02.470420+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:20:02.474613+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:20:02.475586+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:20:02.476615+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:20:02.784339+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:20:03.465040+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:20:03.475532+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:20:03.475965+00:00", "trade", 5.44, 300.0]
["2026-09-28T17:20:03.476398+00:00", "trade", 5.44, 200.0]
["2026-09-28T17:20:03.476876+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:20:03.477012+00:00", "trade", 5.44, 50.0]
["2026-09-28T17:20:03.477093+00:00", "trade", 5.44, 50.0]
["2026-09-28T17:20:03.477626+00:00", "trade", 5.44, 20.0]
["2026-09-28T17:20:03.626785+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:20:05.032582+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:20:05.032607+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:20:05.042118+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:20:06.766063+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:20:10.027789+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:20:10.027818+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:20:10.028589+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:20:10.183013+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:20:13.202166+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:20:13.202189+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:20:13.207159+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:20:13.207192+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:20:16.648759+00:00", "trade", 5.4425, 1.0]
["2026-09-28T17:20:16.649919+00:00", "trade", 5.4425, 5.0]
["2026-09-28T17:20:16.650670+00:00", "trade", 5.4425, 3.0]
["2026-09-28T17:20:22.041422+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:20:22.051055+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:20:25.045623+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:20:25.084772+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:20:26.426625+00:00", "trade", 5.43, 50.0]
["2026-09-28T17:20:26.426662+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:20:26.426682+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:20:26.426689+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:20:26.426705+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:20:26.426712+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:20:26.426719+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:20:26.426725+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:20:26.426732+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:20:26.426746+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:20:26.426943+00:00", "trade", 5.43, 126.0]
["2026-09-28T17:20:26.427061+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:20:26.427236+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:20:26.427239+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:20:26.427278+00:00", "trade", 5.43, 7.0]
["2026-09-28T17:20:26.427288+00:00", "trade", 5.43, 2.0]
["2026-09-28T17:20:26.427326+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:20:26.427362+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:20:26.427369+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:20:26.427523+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:20:26.427530+00:00", "trade", 5.43, 50.0]
["2026-09-28T17:20:26.427638+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:20:26.429375+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:20:26.429548+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:20:26.429998+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:20:26.432259+00:00", "trade", 5.43, 43.0]
["2026-09-28T17:20:26.432347+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:20:26.433719+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:20:26.433752+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:20:26.434735+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:20:26.435734+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:20:26.439065+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:20:26.439127+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:20:26.456119+00:00", "trade", 5.43, 50.0]
["2026-09-28T17:20:26.526969+00:00", "quote", 5.41, 5.45]
["2026-09-28T17:20:26.527332+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:20:26.527359+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:20:26.528032+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:20:26.528055+00:00", "quote", 5.41, 5.45]
["2026-09-28T17:20:26.528099+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:20:26.528420+00:00", "quote", 5.41, 5.45]
["2026-09-28T17:20:26.528566+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:20:26.528589+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:20:26.528897+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:20:26.529073+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:20:26.529160+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:20:26.529233+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:20:26.529249+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:20:26.529349+00:00", "quote", 5.41, 5.45]
["2026-09-28T17:20:26.529691+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:20:26.529708+00:00", "quote", 5.41, 5.45]
["2026-09-28T17:20:26.529756+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:20:26.529798+00:00", "quote", 5.41, 5.45]
["2026-09-28T17:20:45.737544+00:00", "trade", 5.4126, 6.0]
["2026-09-28T17:20:47.564143+00:00", "quote", 5.41, 5.45]
["2026-09-28T17:20:47.564170+00:00", "quote", 5.41, 5.45]
["2026-09-28T17:20:47.564453+00:00", "quote", 5.41, 5.45]
["2026-09-28T17:20:47.564500+00:00", "quote", 5.41, 5.45]
["2026-09-28T17:20:55.087656+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:20:56.465848+00:00", "quote", 5.41, 5.45]
["2026-09-28T17:21:06.108884+00:00", "trade", 5.43, 6.0]
["2026-09-28T17:21:06.109728+00:00", "trade", 5.43, 2.0]
["2026-09-28T17:21:14.789374+00:00", "trade", 5.4128, 9.0]
["2026-09-28T17:21:33.650946+00:00", "quote", 5.41, 5.45]
["2026-09-28T17:21:36.725576+00:00", "quote", 5.41, 5.45]
["2026-09-28T17:21:36.725606+00:00", "quote", 5.41, 5.45]
["2026-09-28T17:22:05.369289+00:00", "trade", 5.4313, 1000.0]
["2026-09-28T17:22:05.369909+00:00", "trade", 5.4313, 23.0]
["2026-09-28T17:22:05.372271+00:00", "trade", 5.44, 2.0]
["2026-09-28T17:22:05.372290+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:22:05.372305+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:22:05.372312+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:05.372330+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:05.372348+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:05.372371+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:05.372774+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:05.372788+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:05.372869+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:05.372880+00:00", "trade", 5.44, 2.0]
["2026-09-28T17:22:05.372900+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:05.372945+00:00", "trade", 5.44, 2.0]
["2026-09-28T17:22:05.373102+00:00", "trade", 5.44, 2.0]
["2026-09-28T17:22:05.374012+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:22:05.374036+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:22:05.374098+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:22:05.374377+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:22:05.374398+00:00", "trade", 5.45, 37.0]
["2026-09-28T17:22:05.374746+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:22:05.376420+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:22:05.377161+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:22:05.377183+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:05.377202+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:05.377554+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:05.377592+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:22:05.377901+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:05.377926+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:05.378065+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:22:05.378352+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:05.378369+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:05.378532+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:05.378561+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:22:05.378662+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:05.378695+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:05.379141+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:05.380970+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:06.923616+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:06.923622+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:07.521250+00:00", "trade", 5.45, 53.0]
["2026-09-28T17:22:07.521266+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:08.201764+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:21.279992+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:21.280037+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:21.280083+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:21.280139+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:21.280182+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:30.943952+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:35.371397+00:00", "trade", 5.4492, 2.0]
["2026-09-28T17:22:35.430624+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:22:35.431274+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:37.330169+00:00", "trade", 5.4291, 21.0]
["2026-09-28T17:22:38.526915+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:38.526942+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:38.531065+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:38.538559+00:00", "trade", 5.44, 14.0]
["2026-09-28T17:22:39.104040+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:39.107089+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:39.107113+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:42.068908+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:42.068933+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:54.104879+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:54.603108+00:00", "trade", 5.44, 2.0]
["2026-09-28T17:22:55.492285+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:55.492314+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:55.494062+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:22:56.033299+00:00", "trade", 5.44, 14.0]
["2026-09-28T17:23:05.373148+00:00", "trade", 5.44, 3.0]
["2026-09-28T17:23:10.588512+00:00", "trade", 5.4295, 63.0]
["2026-09-28T17:23:20.697510+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:23:28.776595+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:23:34.109707+00:00", "trade", 5.43, 130.0]
["2026-09-28T17:23:34.109727+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:23:34.109742+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:23:34.109748+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:23:34.109755+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:23:34.109762+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:23:34.109769+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:23:34.109782+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:23:34.109878+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:23:34.109909+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:23:34.109952+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:23:34.110057+00:00", "trade", 5.43, 342.0]
["2026-09-28T17:23:34.110058+00:00", "trade", 5.43, 2.0]
["2026-09-28T17:23:34.110059+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:23:34.110164+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:23:34.110250+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:23:34.110328+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:23:34.110380+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:23:34.110388+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:23:34.110426+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:23:34.110426+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:23:34.110428+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:23:34.110434+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:23:34.110447+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:23:34.110453+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:23:34.110484+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:23:34.110490+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:23:34.110497+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:23:34.110526+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:23:34.110551+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:23:34.110751+00:00", "trade", 5.43, 26.0]
["2026-09-28T17:23:34.110771+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:23:34.110796+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:23:34.110830+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:23:34.111047+00:00", "trade", 5.43, 21.0]
["2026-09-28T17:23:34.111663+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:23:34.117246+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:23:34.123310+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:23:34.213306+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:23:34.256160+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:23:34.256206+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:23:34.256293+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:23:34.259655+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:23:37.823697+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:23:38.229817+00:00", "trade", 5.4304, 21.0]
["2026-09-28T17:23:39.144451+00:00", "trade", 5.4371, 90.0]
["2026-09-28T17:23:57.782234+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:24:05.608912+00:00", "trade", 5.4304, 11.0]
["2026-09-28T17:24:05.609942+00:00", "trade", 5.42, 100.0]
["2026-09-28T17:24:05.955885+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:24:05.956186+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:24:05.961200+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:24:05.962527+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:24:11.976530+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:24:11.977864+00:00", "trade", 5.43, 35.0]
["2026-09-28T17:24:11.977893+00:00", "trade", 5.43, 40.0]
["2026-09-28T17:24:11.978127+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:24:11.978128+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:24:11.978131+00:00", "trade", 5.43, 9.0]
["2026-09-28T17:24:11.978131+00:00", "trade", 5.43, 229.0]
["2026-09-28T17:24:11.978133+00:00", "trade", 5.43, 90.0]
["2026-09-28T17:24:11.978141+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:24:11.978159+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:24:11.978166+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:24:11.978202+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:24:11.978209+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:24:11.978212+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:24:11.978213+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:24:11.978217+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:24:11.978220+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:24:11.978226+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:24:11.978228+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:24:11.978244+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:24:11.978246+00:00", "trade", 5.43, 20.0]
["2026-09-28T17:24:11.978510+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:24:11.978542+00:00", "trade", 5.43, 60.0]
["2026-09-28T17:24:11.978602+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:24:11.978937+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:24:11.981671+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:24:11.982262+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:24:11.982282+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:24:11.982298+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:24:11.982315+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:24:11.982378+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:24:11.982627+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:24:11.983412+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:24:11.985327+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:24:11.985980+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:24:11.986090+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:24:11.986739+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:24:11.986763+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:24:11.987114+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:24:11.987617+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:24:11.998277+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:24:11.998880+00:00", "trade", 5.43, 90.0]
["2026-09-28T17:24:12.051435+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:24:12.093576+00:00", "trade", 5.43, 48.0]
["2026-09-28T17:24:12.096737+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:24:12.097040+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:24:12.097131+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:24:12.097133+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:24:12.254059+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:24:12.258505+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:24:12.258891+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:24:12.978018+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:24:12.978032+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:24:28.126443+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:24:28.135699+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:24:33.129381+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:24:33.134046+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:24:33.134072+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:24:33.232249+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:24:33.232273+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:24:33.232673+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:24:33.232685+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:24:41.983894+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:24:41.983921+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:24:41.984420+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:24:41.985065+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:24:41.985761+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:24:42.996846+00:00", "trade", 5.43, 40.0]
["2026-09-28T17:24:43.701610+00:00", "trade", 5.4226, 4.0]
["2026-09-28T17:24:43.701968+00:00", "trade", 5.4226, 1.0]
["2026-09-28T17:24:47.425095+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:24:47.425402+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:24:50.764591+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:24:50.764600+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:24:50.764966+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:24:50.774884+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:24:50.776219+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:24:59.445425+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:24:59.445893+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:24:59.446288+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:24:59.454036+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:25:03.496781+00:00", "trade", 5.425, 8.0]
["2026-09-28T17:25:20.298660+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:25:20.299095+00:00", "quote", 5.41, 5.45]
["2026-09-28T17:25:20.299634+00:00", "trade", 5.42, 125.0]
["2026-09-28T17:25:20.299635+00:00", "trade", 5.42, 275.0]
["2026-09-28T17:25:20.300029+00:00", "quote", 5.41, 5.45]
["2026-09-28T17:25:20.396564+00:00", "quote", 5.41, 5.45]
["2026-09-28T17:25:20.594958+00:00", "quote", 5.41, 5.45]
["2026-09-28T17:25:20.595310+00:00", "quote", 5.41, 5.45]
["2026-09-28T17:25:20.596516+00:00", "quote", 5.41, 5.45]
["2026-09-28T17:25:20.596542+00:00", "quote", 5.41, 5.45]
["2026-09-28T17:25:20.597044+00:00", "quote", 5.41, 5.45]
["2026-09-28T17:25:20.597181+00:00", "quote", 5.41, 5.45]
["2026-09-28T17:25:20.597190+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:25:20.598179+00:00", "quote", 5.41, 5.45]
["2026-09-28T17:25:20.598182+00:00", "quote", 5.41, 5.45]
["2026-09-28T17:25:20.598252+00:00", "quote", 5.41, 5.45]
["2026-09-28T17:25:20.598286+00:00", "quote", 5.41, 5.45]
["2026-09-28T17:25:20.598600+00:00", "quote", 5.41, 5.45]
["2026-09-28T17:25:20.599576+00:00", "quote", 5.41, 5.45]
["2026-09-28T17:25:20.599586+00:00", "quote", 5.41, 5.45]
["2026-09-28T17:25:20.605800+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:25:23.003987+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:25:23.004016+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:25:23.004043+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:25:23.004689+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:25:23.004793+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:25:23.063908+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:25:23.063968+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:25:23.064946+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:25:23.068770+00:00", "quote", 5.4, 5.44]
["2026-09-28T17:25:23.069260+00:00", "trade", 5.42, 2.0]
["2026-09-28T17:25:23.071042+00:00", "trade", 5.42, 10.0]
["2026-09-28T17:25:23.075024+00:00", "trade", 5.42, 5.0]
["2026-09-28T17:25:23.078952+00:00", "trade", 5.42, 5.0]
["2026-09-28T17:25:23.082880+00:00", "trade", 5.42, 5.0]
["2026-09-28T17:25:23.086843+00:00", "trade", 5.42, 5.0]
["2026-09-28T17:25:23.090837+00:00", "trade", 5.42, 5.0]
["2026-09-28T17:25:23.094724+00:00", "trade", 5.42, 5.0]
["2026-09-28T17:25:23.098674+00:00", "trade", 5.42, 5.0]
["2026-09-28T17:25:23.102623+00:00", "trade", 5.42, 5.0]
["2026-09-28T17:25:23.106526+00:00", "trade", 5.42, 5.0]
["2026-09-28T17:25:24.146265+00:00", "trade", 5.42, 2.0]
["2026-09-28T17:25:24.150187+00:00", "trade", 5.42, 2.0]
["2026-09-28T17:25:24.154150+00:00", "trade", 5.42, 2.0]
["2026-09-28T17:25:24.158093+00:00", "trade", 5.42, 2.0]
["2026-09-28T17:25:24.162046+00:00", "trade", 5.42, 2.0]
["2026-09-28T17:25:24.166003+00:00", "trade", 5.42, 2.0]
["2026-09-28T17:25:24.169960+00:00", "trade", 5.42, 2.0]
["2026-09-28T17:25:30.705073+00:00", "quote", 5.4, 5.44]
["2026-09-28T17:25:34.379213+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:25:34.379244+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:25:34.379333+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:25:34.379357+00:00", "quote", 5.4, 5.44]
["2026-09-28T17:25:34.379973+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:25:34.380056+00:00", "quote", 5.4, 5.44]
["2026-09-28T17:25:34.380446+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:25:34.380492+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:25:34.380560+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:25:34.380934+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:25:34.381002+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:25:34.381088+00:00", "quote", 5.4, 5.44]
["2026-09-28T17:25:34.381487+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:25:34.381549+00:00", "quote", 5.4, 5.44]
["2026-09-28T17:25:34.381946+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:25:34.382468+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:25:34.382548+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:25:34.382972+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:25:34.382979+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:25:34.382985+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:25:34.382992+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:25:34.383003+00:00", "quote", 5.4, 5.44]
["2026-09-28T17:25:34.383436+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:25:34.383504+00:00", "quote", 5.4, 5.44]
["2026-09-28T17:25:34.384826+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:25:34.384852+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:25:34.385608+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:25:34.385885+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:25:53.073953+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:25:53.074438+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:25:53.074463+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:25:53.074966+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:25:53.230359+00:00", "trade", 5.4274, 1.0]
["2026-09-28T17:26:02.535251+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:26:03.027872+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:26:03.028207+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:26:03.029361+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:26:03.029844+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:26:03.029869+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:26:03.075887+00:00", "trade", 5.425, 48.0]
["2026-09-28T17:26:03.083715+00:00", "trade", 5.425, 5.0]
["2026-09-28T17:26:03.383430+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:26:07.713455+00:00", "trade", 5.4296, 90.0]
["2026-09-28T17:26:09.163419+00:00", "trade", 5.425, 900.0]
["2026-09-28T17:26:09.169504+00:00", "trade", 5.425, 900.0]
["2026-09-28T17:26:09.533804+00:00", "trade", 5.425, 2.0]
["2026-09-28T17:26:09.537787+00:00", "trade", 5.425, 2.0]
["2026-09-28T17:26:09.541737+00:00", "trade", 5.425, 2.0]
["2026-09-28T17:26:09.545648+00:00", "trade", 5.425, 2.0]
["2026-09-28T17:26:09.549603+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:26:09.553594+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:26:09.557528+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:26:09.561511+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:26:09.565467+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:26:10.323085+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:26:10.650299+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:26:10.654267+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:26:10.658225+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:26:10.662193+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:26:10.666097+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:26:10.670039+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:26:10.674006+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:26:10.677935+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:26:10.689193+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:26:11.700491+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:26:11.704421+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:26:11.708379+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:26:11.712325+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:26:12.196730+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:26:13.368268+00:00", "trade", 5.4284, 3.0]
["2026-09-28T17:26:15.085639+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:26:16.078254+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:26:23.010273+00:00", "trade", 5.425, 5.0]
["2026-09-28T17:26:35.469052+00:00", "trade", 5.4339, 2.0]
["2026-09-28T17:26:35.500503+00:00", "trade", 5.425, 900.0]
["2026-09-28T17:26:35.513758+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:26:36.597619+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:26:36.597645+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:26:36.678288+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:26:36.678313+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:26:36.679190+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:26:40.668690+00:00", "trade", 5.425, 400.0]
["2026-09-28T17:26:40.670704+00:00", "trade", 5.425, 900.0]
["2026-09-28T17:26:40.677439+00:00", "trade", 5.425, 900.0]
["2026-09-28T17:27:04.890451+00:00", "trade", 5.4322, 1.0]
["2026-09-28T17:27:09.364055+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:27:09.378437+00:00", "trade", 5.4267, 1.0]
["2026-09-28T17:27:15.744593+00:00", "trade", 5.425, 40.0]
["2026-09-28T17:27:15.745214+00:00", "trade", 5.4253, 1.0]
["2026-09-28T17:27:19.116467+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:27:20.498217+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:27:21.408713+00:00", "trade", 5.4319, 29.0]
["2026-09-28T17:27:27.068009+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:27:27.068070+00:00", "trade", 5.425, 2.0]
["2026-09-28T17:27:27.072025+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:27:27.072090+00:00", "trade", 5.425, 50.0]
["2026-09-28T17:27:27.075964+00:00", "trade", 5.425, 50.0]
["2026-09-28T17:27:27.076029+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:27:27.076090+00:00", "trade", 5.425, 48.0]
["2026-09-28T17:27:27.468976+00:00", "trade", 5.4251, 8.0]
["2026-09-28T17:27:29.610043+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:27:32.523248+00:00", "trade", 5.425, 24.0]
["2026-09-28T17:27:33.929293+00:00", "trade", 5.4319, 34.0]
["2026-09-28T17:27:45.746397+00:00", "trade", 5.4263, 6.0]
["2026-09-28T17:27:47.369867+00:00", "trade", 5.4261, 10.0]
["2026-09-28T17:27:51.128725+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:28:00.358842+00:00", "trade", 5.4119, 1000.0]
["2026-09-28T17:28:00.360388+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:28:00.404859+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:28:00.459077+00:00", "trade", 5.425, 900.0]
["2026-09-28T17:28:00.459692+00:00", "trade", 5.4188, 32.0]
["2026-09-28T17:28:00.464625+00:00", "trade", 5.425, 900.0]
["2026-09-28T17:28:02.226222+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:28:02.378507+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:28:02.378539+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:28:02.766976+00:00", "trade", 5.425, 135.0]
["2026-09-28T17:28:02.768173+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:28:02.768175+00:00", "trade", 5.41, 45.0]
["2026-09-28T17:28:02.768198+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:28:02.768245+00:00", "trade", 5.42, 275.0]
["2026-09-28T17:28:02.768245+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:28:02.768266+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:28:02.768274+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:28:02.768287+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:28:02.768294+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:28:02.768866+00:00", "trade", 5.4235, 20.0]
["2026-09-28T17:28:02.769400+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:28:02.770429+00:00", "trade", 5.425, 200.0]
["2026-09-28T17:28:02.770648+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:28:02.773358+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:28:02.777304+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:28:02.778547+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:28:02.782881+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:28:02.868331+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:28:02.887759+00:00", "trade", 5.43, 500.0]
["2026-09-28T17:28:02.888372+00:00", "trade", 5.4292, 20.0]
["2026-09-28T17:28:02.900416+00:00", "trade", 5.43, 400.0]
["2026-09-28T17:28:02.901372+00:00", "trade", 5.43, 400.0]
["2026-09-28T17:28:02.901413+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:28:02.905545+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:28:02.905546+00:00", "trade", 5.42, 275.0]
["2026-09-28T17:28:02.905547+00:00", "trade", 5.42, 200.0]
["2026-09-28T17:28:02.905574+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:28:02.905581+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:02.905587+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:02.905594+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:02.905601+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:02.905607+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:02.905614+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:02.905813+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:02.905820+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:02.905832+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:02.905835+00:00", "trade", 5.42, 616.0]
["2026-09-28T17:28:02.905838+00:00", "trade", 5.42, 616.0]
["2026-09-28T17:28:02.905839+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:02.905846+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:02.905853+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:02.905861+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:02.905869+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:02.905875+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:02.905895+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:02.905915+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:02.905916+00:00", "trade", 5.42, 558.0]
["2026-09-28T17:28:02.905922+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:02.905931+00:00", "trade", 5.42, 100.0]
["2026-09-28T17:28:02.905931+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:02.905937+00:00", "trade", 5.42, 457.0]
["2026-09-28T17:28:02.905937+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:28:02.905944+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:28:02.905960+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:28:02.905963+00:00", "trade", 5.42, 2.0]
["2026-09-28T17:28:02.905979+00:00", "trade", 5.43, 400.0]
["2026-09-28T17:28:02.905987+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:28:02.906001+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:28:02.906007+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:28:02.906013+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:28:02.906050+00:00", "trade", 5.43, 616.0]
["2026-09-28T17:28:02.906102+00:00", "trade", 5.43, 616.0]
["2026-09-28T17:28:02.906109+00:00", "trade", 5.42, 13.0]
["2026-09-28T17:28:02.906116+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:28:02.906124+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:28:02.906131+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:28:02.906137+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:28:02.906151+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:28:02.906163+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:28:02.906175+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:28:02.906197+00:00", "trade", 5.425, 300.0]
["2026-09-28T17:28:02.906198+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:28:02.906199+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:28:02.906199+00:00", "trade", 5.43, 30.0]
["2026-09-28T17:28:02.906200+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:28:02.906203+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:28:02.906206+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:28:02.906208+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:28:02.906208+00:00", "trade", 5.43, 125.0]
["2026-09-28T17:28:02.906225+00:00", "quote", 5.42, 5.42]
["2026-09-28T17:28:02.906243+00:00", "trade", 5.42, 69.0]
["2026-09-28T17:28:02.906250+00:00", "quote", 5.42, 5.42]
["2026-09-28T17:28:02.906260+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:28:02.906261+00:00", "trade", 5.42, 73.0]
["2026-09-28T17:28:02.906264+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:28:02.906265+00:00", "trade", 5.42, 27.0]
["2026-09-28T17:28:02.906270+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:28:02.906280+00:00", "quote", 5.42, 5.42]
["2026-09-28T17:28:02.906315+00:00", "quote", 5.42, 5.42]
["2026-09-28T17:28:02.906322+00:00", "quote", 5.42, 5.42]
["2026-09-28T17:28:02.906347+00:00", "trade", 5.42, 60.0]
["2026-09-28T17:28:02.906348+00:00", "trade", 5.42, 67.0]
["2026-09-28T17:28:02.906348+00:00", "quote", 5.42, 5.42]
["2026-09-28T17:28:02.906357+00:00", "trade", 5.42, 69.0]
["2026-09-28T17:28:02.906357+00:00", "quote", 5.42, 5.42]
["2026-09-28T17:28:02.906358+00:00", "trade", 5.42, 70.0]
["2026-09-28T17:28:02.906359+00:00", "trade", 5.42, 100.0]
["2026-09-28T17:28:02.906360+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:28:02.906375+00:00", "trade", 5.42, 75.0]
["2026-09-28T17:28:02.906376+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:28:02.906386+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:28:02.906405+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:28:02.906419+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:28:02.906437+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:28:02.906443+00:00", "trade", 5.4242, 28.0]
["2026-09-28T17:28:02.906449+00:00", "trade", 5.42, 2.0]
["2026-09-28T17:28:02.906546+00:00", "trade", 5.42, 26.0]
["2026-09-28T17:28:02.906617+00:00", "trade", 5.43, 557.0]
["2026-09-28T17:28:02.906712+00:00", "trade", 5.43, 25.0]
["2026-09-28T17:28:02.906866+00:00", "trade", 5.42, 3.0]
["2026-09-28T17:28:02.906906+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:28:02.906955+00:00", "trade", 5.43, 558.0]
["2026-09-28T17:28:02.906972+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:28:02.906978+00:00", "trade", 5.426, 20.0]
["2026-09-28T17:28:02.907338+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:28:02.907557+00:00", "trade", 5.4282, 20.0]
["2026-09-28T17:28:02.907611+00:00", "trade", 5.43, 485.0]
["2026-09-28T17:28:02.909767+00:00", "trade", 5.42, 1.0]
["2026-09-28T17:28:02.909800+00:00", "trade", 5.42, 86.0]
["2026-09-28T17:28:02.909801+00:00", "trade", 5.42, 63.0]
["2026-09-28T17:28:02.909801+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:28:02.909820+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:02.909841+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:02.909857+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:02.909863+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:02.909870+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:02.909890+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:02.909897+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:02.910059+00:00", "trade", 5.42, 20.0]
["2026-09-28T17:28:02.910319+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:02.910329+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:02.910342+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:02.910348+00:00", "trade", 5.42, 100.0]
["2026-09-28T17:28:02.910353+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:02.910361+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:02.910368+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:02.910376+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:02.910397+00:00", "trade", 5.43, 60.0]
["2026-09-28T17:28:02.910399+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:28:02.910405+00:00", "trade", 5.43, 5.0]
["2026-09-28T17:28:02.910406+00:00", "trade", 5.43, 70.0]
["2026-09-28T17:28:02.910406+00:00", "trade", 5.43, 136.0]
["2026-09-28T17:28:02.910406+00:00", "trade", 5.43, 69.0]
["2026-09-28T17:28:02.910406+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:02.910412+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:02.910415+00:00", "trade", 5.43, 27.0]
["2026-09-28T17:28:02.910415+00:00", "trade", 5.43, 20.0]
["2026-09-28T17:28:02.910415+00:00", "trade", 5.43, 13.0]
["2026-09-28T17:28:02.910416+00:00", "trade", 5.43, 68.0]
["2026-09-28T17:28:02.910419+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:02.910434+00:00", "trade", 5.43, 53.0]
["2026-09-28T17:28:02.910434+00:00", "trade", 5.43, 63.0]
["2026-09-28T17:28:02.910436+00:00", "trade", 5.43, 32.0]
["2026-09-28T17:28:02.910439+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:28:02.910439+00:00", "trade", 5.43, 20.0]
["2026-09-28T17:28:02.910450+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:28:02.910456+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:28:02.910463+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:28:02.910470+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:28:02.910477+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:28:02.910490+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:28:02.910496+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:02.910510+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:02.910524+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:02.910530+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:02.910537+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:02.910867+00:00", "trade", 5.425, 28.0]
["2026-09-28T17:28:02.911077+00:00", "trade", 5.428, 20.0]
["2026-09-28T17:28:02.912211+00:00", "trade", 5.435, 10.0]
["2026-09-28T17:28:02.921205+00:00", "trade", 5.42, 36.0]
["2026-09-28T17:28:02.921511+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:02.975373+00:00", "trade", 5.4325, 285.0]
["2026-09-28T17:28:02.975429+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:02.975457+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:02.979000+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:28:02.979000+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:28:02.979006+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:28:02.981567+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:02.984550+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:02.984570+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:02.984596+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:03.011467+00:00", "trade", 5.43, 3.0]
["2026-09-28T17:28:03.011468+00:00", "trade", 5.43, 32.0]
["2026-09-28T17:28:03.011470+00:00", "trade", 5.43, 79.0]
["2026-09-28T17:28:03.011471+00:00", "trade", 5.43, 500.0]
["2026-09-28T17:28:03.011474+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:03.011488+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:03.011495+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:03.011501+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:03.011508+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:03.011529+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:03.011570+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:03.011935+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:03.011946+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:03.012036+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:28:03.012037+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:28:03.012044+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:28:03.012092+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:28:03.012099+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:28:03.012103+00:00", "trade", 5.4311, 23.0]
["2026-09-28T17:28:03.012106+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:03.012113+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:03.012181+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:28:03.012266+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:28:03.014234+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:28:03.015863+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:28:03.015889+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:28:03.016996+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:28:03.017218+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:03.017801+00:00", "trade", 5.43, 374.0]
["2026-09-28T17:28:03.023280+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:03.023650+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:28:03.112667+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:28:03.231882+00:00", "quote", 5.41, 5.43]
["2026-09-28T17:28:03.960418+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:03.960444+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:03.960967+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:04.022125+00:00", "trade", 5.42, 20.0]
["2026-09-28T17:28:04.228475+00:00", "trade", 5.4288, 22.0]
["2026-09-28T17:28:08.964970+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:08.965022+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:09.651124+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:11.385736+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:13.950938+00:00", "trade", 5.4288, 2.0]
["2026-09-28T17:28:13.960070+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:13.963293+00:00", "trade", 5.43, 3.0]
["2026-09-28T17:28:13.963294+00:00", "trade", 5.43, 234.0]
["2026-09-28T17:28:13.963300+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:13.963333+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:13.963338+00:00", "trade", 5.43, 166.0]
["2026-09-28T17:28:13.963339+00:00", "trade", 5.43, 90.0]
["2026-09-28T17:28:13.963340+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:13.963347+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:28:13.963354+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:28:13.963362+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:28:13.963368+00:00", "trade", 5.43, 1000.0]
["2026-09-28T17:28:13.963369+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:13.963376+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:13.963389+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:13.963396+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:13.963403+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:13.963421+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:13.963881+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:13.963915+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:13.963922+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:13.963938+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:13.964025+00:00", "trade", 5.43, 72.0]
["2026-09-28T17:28:13.964026+00:00", "trade", 5.43, 2.0]
["2026-09-28T17:28:13.965076+00:00", "trade", 5.435, 43.0]
["2026-09-28T17:28:13.965678+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:13.965685+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:13.968714+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:13.971077+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:13.983398+00:00", "trade", 5.435, 57.0]
["2026-09-28T17:28:13.999765+00:00", "trade", 5.43, 11.0]
["2026-09-28T17:28:14.063394+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:14.067586+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:15.035536+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:15.043593+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:16.003979+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:16.004006+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:16.005332+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:28:16.005390+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:16.012427+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:18.764379+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:18.764407+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:18.764921+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:24.304768+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:28.959800+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:28.960262+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:29.615329+00:00", "trade", 5.4261, 6.0]
["2026-09-28T17:28:29.615370+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:29.615371+00:00", "trade", 5.43, 82.0]
["2026-09-28T17:28:29.615372+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:28:29.615374+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:28:29.615376+00:00", "trade", 5.43, 10.0]
["2026-09-28T17:28:29.615378+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:29.615381+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:28:29.615381+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:28:29.615381+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:28:29.615383+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:28:29.615387+00:00", "trade", 5.43, 3.0]
["2026-09-28T17:28:29.615389+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:28:29.615460+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:29.615465+00:00", "trade", 5.43, 82.0]
["2026-09-28T17:28:29.615467+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:29.615473+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:28:29.615474+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:28:29.615479+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:28:29.615481+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:29.615486+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:28:29.615488+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:28:29.615488+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:29.615497+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:28:29.615502+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:28:29.615508+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:28:29.615508+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:29.615513+00:00", "trade", 5.43, 2.0]
["2026-09-28T17:28:29.615514+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:29.615516+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:28:29.615523+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:28:29.615524+00:00", "trade", 5.43, 78.0]
["2026-09-28T17:28:29.615525+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:28:29.615527+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:28:29.615530+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:28:29.615549+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:29.615561+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:29.615582+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:29.615656+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:29.615677+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:28:29.615678+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:29.615683+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:28:29.615688+00:00", "trade", 5.43, 109.0]
["2026-09-28T17:28:29.615690+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:28:29.615705+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:28:29.615776+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:28:29.615783+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:28:29.615789+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:28:29.615796+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:28:29.615809+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:29.615816+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:29.615829+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:29.615843+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:29.616099+00:00", "trade", 5.4261, 2.0]
["2026-09-28T17:28:29.616116+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:28:29.616443+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:28:29.616651+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:29.617125+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:28:29.715521+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:28:29.715841+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:28:29.715863+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:28:29.718801+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:28:29.719249+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:28:30.826107+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:28:30.826325+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:28:32.196500+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:28:32.196947+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:28:33.104828+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:28:33.105258+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:28:33.105338+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:28:33.105562+00:00", "trade", 5.41, 2.0]
["2026-09-28T17:28:45.109669+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:28:45.912056+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:28:45.912109+00:00", "quote", 5.41, 5.44]
["2026-09-28T17:29:03.520518+00:00", "trade", 5.425, 46.0]
["2026-09-28T17:29:03.520574+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:29:03.520575+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:29:03.520600+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:03.520607+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:03.520613+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:03.520620+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:03.520627+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:03.520634+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:03.520640+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:03.521244+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:03.521283+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:29:03.524617+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:03.526521+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:03.526553+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:03.527630+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:03.527845+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:03.528005+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:03.528951+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:03.528985+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:03.536652+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:03.585233+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:03.824733+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:03.824758+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:03.828154+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:07.029802+00:00", "trade", 5.4262, 7.0]
["2026-09-28T17:29:08.908310+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:18.825243+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:23.003264+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:23.003283+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:24.326582+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:27.241881+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:29:29.426390+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:29.609649+00:00", "trade", 5.4297, 1.0]
["2026-09-28T17:29:31.708608+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:31.708649+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:35.210781+00:00", "trade", 5.4256, 5.0]
["2026-09-28T17:29:36.024113+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:36.024140+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:36.024868+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:38.959924+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:42.530204+00:00", "trade", 5.4256, 1.0]
["2026-09-28T17:29:42.875513+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:29:44.660616+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:29:48.404707+00:00", "trade", 5.43, 299.0]
["2026-09-28T17:29:48.404708+00:00", "trade", 5.43, 655.0]
["2026-09-28T17:29:48.404860+00:00", "trade", 5.43, 107.0]
["2026-09-28T17:29:48.404860+00:00", "trade", 5.43, 300.0]
["2026-09-28T17:29:48.404863+00:00", "trade", 5.43, 198.0]
["2026-09-28T17:29:48.404889+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:29:48.405051+00:00", "trade", 5.43, 41.0]
["2026-09-28T17:29:48.405386+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:29:49.256738+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.256739+00:00", "trade", 5.43, 7.0]
["2026-09-28T17:29:49.256756+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:29:49.256758+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:29:49.256758+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.256759+00:00", "trade", 5.42, 35.0]
["2026-09-28T17:29:49.256761+00:00", "trade", 5.42, 100.0]
["2026-09-28T17:29:49.256765+00:00", "trade", 5.42, 200.0]
["2026-09-28T17:29:49.256765+00:00", "trade", 5.42, 97.0]
["2026-09-28T17:29:49.256765+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:29:49.256766+00:00", "trade", 5.42, 100.0]
["2026-09-28T17:29:49.256768+00:00", "trade", 5.42, 100.0]
["2026-09-28T17:29:49.256771+00:00", "trade", 5.42, 100.0]
["2026-09-28T17:29:49.256773+00:00", "trade", 5.42, 298.0]
["2026-09-28T17:29:49.256773+00:00", "trade", 5.42, 200.0]
["2026-09-28T17:29:49.256774+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.256775+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:29:49.256783+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:29:49.256785+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:29:49.256793+00:00", "trade", 5.43, 107.0]
["2026-09-28T17:29:49.256798+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:49.256805+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.256818+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.256832+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.256838+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.256851+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.256905+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.257017+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.257026+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.257033+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.257042+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:29:49.257047+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.257070+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:29:49.257197+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:29:49.257225+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.257228+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:29:49.257228+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.257296+00:00", "trade", 5.43, 39.0]
["2026-09-28T17:29:49.257314+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.257316+00:00", "trade", 5.43, 300.0]
["2026-09-28T17:29:49.257325+00:00", "trade", 5.425, 3.0]
["2026-09-28T17:29:49.257328+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.257373+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.257383+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.257390+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.257397+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.257403+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.257411+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.257414+00:00", "trade", 5.43, 55.0]
["2026-09-28T17:29:49.257417+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.257421+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:29:49.257421+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:49.257457+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:49.257486+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:49.257490+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.257514+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.257541+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.257543+00:00", "quote", 5.43, 5.43]
["2026-09-28T17:29:49.257547+00:00", "quote", 5.43, 5.43]
["2026-09-28T17:29:49.257554+00:00", "quote", 5.43, 5.43]
["2026-09-28T17:29:49.257559+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.257813+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:29:49.259035+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.259150+00:00", "trade", 5.44, 2.0]
["2026-09-28T17:29:49.259150+00:00", "trade", 5.44, 18.0]
["2026-09-28T17:29:49.259152+00:00", "trade", 5.44, 400.0]
["2026-09-28T17:29:49.259153+00:00", "trade", 5.44, 98.0]
["2026-09-28T17:29:49.259157+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.259159+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:29:49.259164+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.259184+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.259192+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.259198+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.259205+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.259220+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.259221+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:29:49.259225+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.259229+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:29:49.259238+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.259251+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.259258+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.259264+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.259468+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.259477+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.259570+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:29:49.259572+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:29:49.259572+00:00", "trade", 5.44, 2.0]
["2026-09-28T17:29:49.260763+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:49.260848+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:29:49.261124+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:29:49.261150+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:29:49.261211+00:00", "trade", 5.45, 98.0]
["2026-09-28T17:29:49.261702+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:29:49.263119+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:29:49.263126+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:29:49.263179+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:49.263353+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:49.263354+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:29:49.263355+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:29:49.263356+00:00", "trade", 5.44, 200.0]
["2026-09-28T17:29:49.263359+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:29:49.263360+00:00", "trade", 5.44, 46.0]
["2026-09-28T17:29:49.263360+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:49.263362+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:29:49.263364+00:00", "trade", 5.44, 3.0]
["2026-09-28T17:29:49.263365+00:00", "trade", 5.44, 550.0]
["2026-09-28T17:29:49.263366+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:29:49.263366+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:49.263368+00:00", "trade", 5.44, 36.0]
["2026-09-28T17:29:49.263373+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:49.263379+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:49.263387+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:49.263400+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:49.263435+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:49.263441+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:49.263448+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:49.263454+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:49.263467+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:49.263480+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:29:49.263643+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:49.263649+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:49.263656+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:49.263670+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:49.263677+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:49.263680+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:29:49.263683+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:49.263689+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:49.263721+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:49.263729+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:49.263735+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:49.263749+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:49.263828+00:00", "trade", 5.44, 39.0]
["2026-09-28T17:29:49.263829+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:29:49.263829+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:29:49.263847+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:49.263895+00:00", "quote", 5.44, 5.44]
["2026-09-28T17:29:49.263902+00:00", "quote", 5.44, 5.44]
["2026-09-28T17:29:49.263909+00:00", "quote", 5.44, 5.44]
["2026-09-28T17:29:49.263973+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.264966+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.264977+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.265030+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.268637+00:00", "trade", 5.435, 300.0]
["2026-09-28T17:29:49.268637+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.268641+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:29:49.268641+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:29:49.268641+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:29:49.268644+00:00", "trade", 5.42, 19.0]
["2026-09-28T17:29:49.268645+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:49.268649+00:00", "trade", 5.42, 100.0]
["2026-09-28T17:29:49.268665+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.268672+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.268679+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.268685+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.268692+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.268928+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.268951+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.269022+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.269029+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.269147+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:29:49.269147+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.269148+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:29:49.269151+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:29:49.269151+00:00", "trade", 5.43, 128.0]
["2026-09-28T17:29:49.269154+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.269160+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.269161+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:29:49.269167+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:49.269169+00:00", "trade", 5.435, 4.0]
["2026-09-28T17:29:49.269174+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.269180+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.269188+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.269189+00:00", "trade", 5.435, 2.0]
["2026-09-28T17:29:49.269201+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.269215+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.269221+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.269230+00:00", "trade", 5.435, 96.0]
["2026-09-28T17:29:49.269241+00:00", "trade", 5.43, 47.0]
["2026-09-28T17:29:49.269268+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.269284+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:29:49.269288+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.269429+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:29:49.269533+00:00", "trade", 5.43, 11.0]
["2026-09-28T17:29:49.269719+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.269723+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.269760+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.270752+00:00", "trade", 5.43, 21.0]
["2026-09-28T17:29:49.272586+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:29:49.272586+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.272587+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:29:49.272588+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:29:49.272590+00:00", "trade", 5.43, 7.0]
["2026-09-28T17:29:49.272593+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.272594+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:29:49.272594+00:00", "trade", 5.43, 110.0]
["2026-09-28T17:29:49.272597+00:00", "trade", 5.43, 121.0]
["2026-09-28T17:29:49.272599+00:00", "trade", 5.43, 28.0]
["2026-09-28T17:29:49.272601+00:00", "trade", 5.43, 47.0]
["2026-09-28T17:29:49.272601+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:29:49.272606+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.272613+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.272619+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.272647+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.272654+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.272660+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.272667+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.272680+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.272708+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.272715+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.272735+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.272957+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:29:49.272957+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:49.273021+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.273028+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.273035+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.273049+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.273774+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.273850+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.274084+00:00", "trade", 5.43, 7.0]
["2026-09-28T17:29:49.274105+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.274111+00:00", "trade", 5.43, 93.0]
["2026-09-28T17:29:49.274112+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:29:49.274113+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.274114+00:00", "trade", 5.43, 7.0]
["2026-09-28T17:29:49.274117+00:00", "trade", 5.43, 128.0]
["2026-09-28T17:29:49.274119+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.274134+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:29:49.274140+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:29:49.274148+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:29:49.274154+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:29:49.274161+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:29:49.274168+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:29:49.274175+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:29:49.274689+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:29:49.278575+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:29:49.279336+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:29:49.279360+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:29:49.279378+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:29:49.279748+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:29:49.279756+00:00", "trade", 5.43, 128.0]
["2026-09-28T17:29:49.279757+00:00", "quote", 5.42, 5.45]
["2026-09-28T17:29:49.279776+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:49.279783+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:49.279790+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:49.279803+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:49.279807+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:29:49.279809+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:49.280032+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:49.280322+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:49.280335+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:49.280436+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:49.280949+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:49.281005+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:49.282803+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:49.284843+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:49.286196+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:29:49.286199+00:00", "trade", 5.42, 7.0]
["2026-09-28T17:29:49.286217+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:29:49.286247+00:00", "trade", 5.42, 100.0]
["2026-09-28T17:29:49.286248+00:00", "trade", 5.42, 100.0]
["2026-09-28T17:29:49.286267+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.286281+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.286287+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.286293+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.286300+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.286307+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.286466+00:00", "trade", 5.42, 62.0]
["2026-09-28T17:29:49.286685+00:00", "trade", 5.42, 100.0]
["2026-09-28T17:29:49.286700+00:00", "trade", 5.42, 100.0]
["2026-09-28T17:29:49.286701+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.286792+00:00", "trade", 5.42, 100.0]
["2026-09-28T17:29:49.286793+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.286824+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.286831+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.286887+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.286928+00:00", "trade", 5.43, 21.0]
["2026-09-28T17:29:49.286930+00:00", "trade", 5.42, 2.0]
["2026-09-28T17:29:49.286930+00:00", "trade", 5.42, 100.0]
["2026-09-28T17:29:49.287668+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.287676+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.287682+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.287756+00:00", "trade", 5.42, 100.0]
["2026-09-28T17:29:49.287756+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.287798+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.288194+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.288278+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.291046+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.291069+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.291269+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.291609+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.292885+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:29:49.292885+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.292886+00:00", "trade", 5.42, 100.0]
["2026-09-28T17:29:49.292887+00:00", "trade", 5.42, 100.0]
["2026-09-28T17:29:49.292891+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.292912+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.293430+00:00", "trade", 5.425, 37.0]
["2026-09-28T17:29:49.293454+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.293621+00:00", "trade", 5.43, 51.0]
["2026-09-28T17:29:49.293621+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:29:49.293621+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:29:49.293622+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:29:49.293625+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.293629+00:00", "trade", 5.43, 28.0]
["2026-09-28T17:29:49.293631+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.293638+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:29:49.293649+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:29:49.293655+00:00", "quote", 5.43, 5.43]
["2026-09-28T17:29:49.293662+00:00", "quote", 5.43, 5.43]
["2026-09-28T17:29:49.293668+00:00", "quote", 5.43, 5.43]
["2026-09-28T17:29:49.293689+00:00", "quote", 5.43, 5.43]
["2026-09-28T17:29:49.293702+00:00", "quote", 5.43, 5.43]
["2026-09-28T17:29:49.293830+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.294082+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.294092+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.294189+00:00", "trade", 5.43, 16.0]
["2026-09-28T17:29:49.294195+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.294197+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.298086+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.299751+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.304349+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:49.313868+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:29:49.313933+00:00", "trade", 5.435, 114.0]
["2026-09-28T17:29:49.329151+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:29:49.341375+00:00", "trade", 5.44, 130.0]
["2026-09-28T17:29:49.341430+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:29:49.341483+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:29:49.341485+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:29:49.341489+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:29:49.341675+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:29:49.341766+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:29:49.341768+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:29:49.341769+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:29:49.341771+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:29:49.341772+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:29:49.341774+00:00", "trade", 5.435, 50.0]
["2026-09-28T17:29:49.341775+00:00", "trade", 5.435, 50.0]
["2026-09-28T17:29:49.341816+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:29:49.341874+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:29:49.341874+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:29:49.342006+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:29:49.342157+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:29:49.343433+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:29:49.380238+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:29:49.380292+00:00", "trade", 5.44, 400.0]
["2026-09-28T17:29:49.380355+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:29:50.709501+00:00", "trade", 5.44, 2.0]
["2026-09-28T17:29:52.004547+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:29:52.004575+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:29:52.007864+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:29:52.010062+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:52.010087+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:52.010089+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:29:52.010101+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:29:52.010101+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:52.010102+00:00", "trade", 5.44, 51.0]
["2026-09-28T17:29:52.010103+00:00", "trade", 5.44, 128.0]
["2026-09-28T17:29:52.010104+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:29:52.010105+00:00", "trade", 5.44, 21.0]
["2026-09-28T17:29:52.010108+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:52.010112+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:29:52.010122+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:29:52.010149+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:52.010155+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:52.010159+00:00", "trade", 5.44, 7.0]
["2026-09-28T17:29:52.010162+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:52.010194+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:52.010369+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:29:52.010371+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:29:52.010372+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:29:52.010376+00:00", "trade", 5.44, 50.0]
["2026-09-28T17:29:52.010377+00:00", "trade", 5.44, 50.0]
["2026-09-28T17:29:52.010377+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:29:52.010381+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:29:52.010502+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:29:52.010554+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:52.010585+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:29:52.010593+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:29:52.010633+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:29:52.010635+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:29:52.010647+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:29:52.010649+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:29:52.010663+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:29:52.010678+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:52.010724+00:00", "trade", 5.44, 30.0]
["2026-09-28T17:29:52.014951+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:52.014952+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:29:52.014953+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:29:52.014958+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:29:52.014972+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:52.014979+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:52.014985+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:52.015006+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:52.015020+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:52.015528+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:52.019408+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:52.019418+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:52.019996+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:52.022480+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:52.114974+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:53.425102+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:59.870928+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:59.870956+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:59.870963+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:29:59.871470+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:30:02.113617+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:30:08.961122+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:30:21.197150+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:30:21.197208+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:30:21.649838+00:00", "trade", 5.429, 1.0]
["2026-09-28T17:30:21.651230+00:00", "trade", 5.429, 16.0]
["2026-09-28T17:30:21.652190+00:00", "trade", 5.445, 100.0]
["2026-09-28T17:30:21.652217+00:00", "trade", 5.445, 13.0]
["2026-09-28T17:30:22.490758+00:00", "trade", 5.4328, 1.0]
["2026-09-28T17:30:24.577429+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:30:24.577459+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:30:26.510479+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:30:26.510498+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:30:27.395522+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:30:30.091217+00:00", "trade", 5.445, 500.0]
["2026-09-28T17:30:33.426516+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:30:34.622902+00:00", "trade", 5.445, 28.0]
["2026-09-28T17:30:39.726305+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:30:39.726315+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:30:39.726331+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:30:39.726363+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:30:39.726365+00:00", "trade", 5.45, 400.0]
["2026-09-28T17:30:39.726366+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:30:39.726383+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:30:39.726390+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:30:39.726396+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:30:39.726403+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:30:39.726410+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:30:39.726423+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:30:39.726429+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:30:39.726499+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:30:39.726625+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:30:39.726632+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:30:39.726639+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:30:39.726646+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:30:39.726664+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:30:39.726665+00:00", "trade", 5.45, 35.0]
["2026-09-28T17:30:39.726666+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:30:39.726711+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:30:39.726726+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:30:39.726739+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:30:39.726746+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:30:39.726752+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:30:39.726759+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:30:39.726767+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:30:39.726775+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:30:39.726825+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:30:39.726881+00:00", "trade", 5.45, 2.0]
["2026-09-28T17:30:39.726882+00:00", "trade", 5.45, 90.0]
["2026-09-28T17:30:39.726935+00:00", "trade", 5.45, 145.0]
["2026-09-28T17:30:39.726960+00:00", "trade", 5.45, 30.0]
["2026-09-28T17:30:39.726970+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:30:39.727012+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:30:39.727053+00:00", "trade", 5.45, 63.0]
["2026-09-28T17:30:39.727088+00:00", "trade", 5.45, 300.0]
["2026-09-28T17:30:39.727089+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:30:39.727810+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:30:39.728075+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:30:39.731828+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:30:39.736969+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:30:39.738648+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:30:39.788820+00:00", "trade", 5.455, 325.0]
["2026-09-28T17:30:39.795172+00:00", "trade", 5.4339, 5.0]
["2026-09-28T17:30:39.826427+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:30:41.019671+00:00", "trade", 5.46, 1.0]
["2026-09-28T17:30:41.020722+00:00", "trade", 5.46, 1.0]
["2026-09-28T17:30:42.006239+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:30:42.006272+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:30:42.010469+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:30:42.010496+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:30:42.067811+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:30:42.117225+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:30:42.117250+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:30:42.621633+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:30:43.028612+00:00", "trade", 5.4551, 500.0]
["2026-09-28T17:30:45.465118+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:30:45.465866+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:30:45.468119+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:30:45.468143+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:30:45.468891+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:30:48.961188+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:30:48.961214+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:30:51.373966+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:30:51.373985+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:30:53.205454+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:30:53.205473+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:30:53.206087+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:30:53.684598+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:30:55.470237+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:31:21.061218+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:31:21.066558+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:31:21.066638+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:31:21.066646+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:31:21.067043+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:31:21.067300+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:31:21.068172+00:00", "trade", 5.46, 6.0]
["2026-09-28T17:31:21.068175+00:00", "trade", 5.46, 7.0]
["2026-09-28T17:31:21.068175+00:00", "trade", 5.46, 18.0]
["2026-09-28T17:31:21.068190+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:31:21.069307+00:00", "trade", 5.455, 1.0]
["2026-09-28T17:31:21.196364+00:00", "trade", 5.455, 1.0]
["2026-09-28T17:31:31.803614+00:00", "trade", 5.4314, 22.0]
["2026-09-28T17:31:32.383044+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:31:32.383044+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:31:32.383045+00:00", "trade", 5.45, 186.0]
["2026-09-28T17:31:32.383047+00:00", "trade", 5.45, 7.0]
["2026-09-28T17:31:32.383051+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:31:32.383051+00:00", "trade", 5.45, 1.0]
["2026-09-28T17:31:32.383052+00:00", "trade", 5.45, 6.0]
["2026-09-28T17:31:32.383058+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:31:32.383081+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:31:32.383190+00:00", "trade", 5.45, 91.0]
["2026-09-28T17:31:32.383228+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:31:32.383235+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:31:32.383263+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:31:32.383265+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:31:32.383324+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:31:32.383338+00:00", "trade", 5.45, 11.0]
["2026-09-28T17:31:32.383338+00:00", "trade", 5.455, 20.0]
["2026-09-28T17:31:32.383354+00:00", "trade", 5.455, 80.0]
["2026-09-28T17:31:32.383602+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:31:32.383618+00:00", "trade", 5.455, 9.0]
["2026-09-28T17:31:32.383713+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:31:32.384392+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:31:32.384437+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:31:32.384975+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:31:32.385002+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:31:32.385524+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:31:32.385914+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:31:32.385923+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:31:32.386194+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:31:32.387274+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:31:32.391060+00:00", "trade", 5.45, 200.0]
["2026-09-28T17:31:32.391527+00:00", "trade", 5.455, 50.0]
["2026-09-28T17:31:32.391779+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:31:32.392161+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:31:32.393504+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:31:32.393580+00:00", "trade", 5.455, 300.0]
["2026-09-28T17:31:32.394581+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:31:32.394796+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:31:32.405948+00:00", "trade", 5.455, 200.0]
["2026-09-28T17:31:39.043079+00:00", "trade", 5.455, 1.0]
["2026-09-28T17:31:41.088442+00:00", "trade", 5.455, 178.0]
["2026-09-28T17:31:41.406704+00:00", "trade", 5.455, 13.0]
["2026-09-28T17:31:41.730586+00:00", "trade", 5.455, 13.0]
["2026-09-28T17:31:44.183319+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:31:51.688486+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:32:03.761389+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:32:03.761416+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:32:05.385735+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:32:09.083224+00:00", "trade", 5.455, 1.0]
["2026-09-28T17:32:09.575848+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:32:09.576291+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:32:09.576302+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:32:09.576734+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:32:11.498587+00:00", "trade", 5.4534, 10.0]
["2026-09-28T17:32:20.131004+00:00", "trade", 5.4534, 17.0]
["2026-09-28T17:32:20.132846+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:32:20.137601+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:32:20.152970+00:00", "trade", 5.455, 500.0]
["2026-09-28T17:32:23.005193+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:32:23.005220+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:32:24.770484+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:32:27.177247+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:32:27.177259+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:32:27.177696+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:32:31.679078+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:32:36.200770+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:32:36.200779+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:32:36.201220+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:32:37.881155+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:32:37.881380+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:32:37.881386+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:32:38.654853+00:00", "trade", 5.455, 1.0]
["2026-09-28T17:32:38.683087+00:00", "trade", 5.455, 1.0]
["2026-09-28T17:32:40.068658+00:00", "trade", 5.4331, 5.0]
["2026-09-28T17:32:43.404519+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:32:44.206388+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:32:44.667448+00:00", "trade", 5.46, 32.0]
["2026-09-28T17:32:44.667899+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:32:47.469635+00:00", "trade", 5.4332, 3.0]
["2026-09-28T17:32:55.943810+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:32:55.946899+00:00", "trade", 5.455, 112.0]
["2026-09-28T17:32:55.962456+00:00", "trade", 5.455, 388.0]
["2026-09-28T17:32:55.964822+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:32:55.966367+00:00", "trade", 5.455, 900.0]
["2026-09-28T17:33:13.871766+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:33:13.872064+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:33:14.602760+00:00", "trade", 5.4389, 180.0]
["2026-09-28T17:33:24.831987+00:00", "trade", 5.4389, 90.0]
["2026-09-28T17:33:27.771034+00:00", "trade", 5.455, 60.0]
["2026-09-28T17:33:27.781331+00:00", "trade", 5.45, 40.0]
["2026-09-28T17:33:34.787908+00:00", "trade", 5.455, 32.0]
["2026-09-28T17:33:35.631495+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:33:35.631942+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:33:37.283534+00:00", "trade", 5.455, 1.0]
["2026-09-28T17:33:37.353892+00:00", "trade", 5.455, 1.0]
["2026-09-28T17:33:39.703296+00:00", "trade", 5.455, 1.0]
["2026-09-28T17:33:48.166362+00:00", "trade", 5.45, 3.0]
["2026-09-28T17:33:48.166363+00:00", "trade", 5.45, 5.0]
["2026-09-28T17:33:48.166365+00:00", "trade", 5.45, 4.0]
["2026-09-28T17:33:48.166365+00:00", "trade", 5.45, 3.0]
["2026-09-28T17:33:48.166369+00:00", "trade", 5.45, 1.0]
["2026-09-28T17:33:48.166369+00:00", "trade", 5.45, 74.0]
["2026-09-28T17:33:48.166403+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:33:48.166412+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:33:48.166753+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:33:48.166848+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:33:48.166973+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:33:48.167063+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:33:48.167419+00:00", "trade", 5.455, 300.0]
["2026-09-28T17:33:48.168187+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:33:48.168643+00:00", "trade", 5.455, 200.0]
["2026-09-28T17:33:48.169366+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:33:48.169819+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:33:48.174309+00:00", "trade", 5.455, 200.0]
["2026-09-28T17:33:48.175978+00:00", "trade", 5.455, 300.0]
["2026-09-28T17:33:48.176624+00:00", "trade", 5.455, 900.0]
["2026-09-28T17:33:48.206177+00:00", "trade", 5.455, 300.0]
["2026-09-28T17:33:48.206428+00:00", "trade", 5.455, 300.0]
["2026-09-28T17:33:48.207275+00:00", "trade", 5.455, 200.0]
["2026-09-28T17:33:48.207320+00:00", "trade", 5.45, 26.0]
["2026-09-28T17:33:48.207340+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:33:48.207346+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:33:48.207360+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:33:48.207367+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:33:48.207384+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:33:48.207386+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:33:48.207608+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:33:48.207615+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:33:48.207622+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:33:48.207629+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:33:48.207630+00:00", "trade", 5.45, 8.0]
["2026-09-28T17:33:48.207636+00:00", "quote", 5.45, 5.45]
["2026-09-28T17:33:48.207644+00:00", "quote", 5.45, 5.45]
["2026-09-28T17:33:48.207646+00:00", "trade", 5.45, 141.0]
["2026-09-28T17:33:48.207646+00:00", "trade", 5.45, 34.0]
["2026-09-28T17:33:48.207648+00:00", "quote", 5.45, 5.45]
["2026-09-28T17:33:48.207650+00:00", "quote", 5.45, 5.45]
["2026-09-28T17:33:48.207663+00:00", "quote", 5.45, 5.45]
["2026-09-28T17:33:48.207669+00:00", "quote", 5.45, 5.45]
["2026-09-28T17:33:48.207676+00:00", "quote", 5.45, 5.45]
["2026-09-28T17:33:48.207682+00:00", "quote", 5.45, 5.45]
["2026-09-28T17:33:48.207689+00:00", "quote", 5.45, 5.45]
["2026-09-28T17:33:48.207710+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.207723+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.207797+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.207818+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.207902+00:00", "trade", 5.45, 16.0]
["2026-09-28T17:33:48.208047+00:00", "trade", 5.44, 21.0]
["2026-09-28T17:33:48.208093+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.208200+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.208386+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:33:48.208585+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.208739+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.208823+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:33:48.208855+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:33:48.209257+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.209271+00:00", "trade", 5.45, 24.0]
["2026-09-28T17:33:48.209528+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:33:48.209725+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.209735+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.209973+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.210204+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.210412+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.210445+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:33:48.210729+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.210922+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:33:48.211200+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.211722+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.211732+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.212176+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.212183+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.212207+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.212223+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.212431+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.212457+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.212464+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.212691+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.212727+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.213198+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.213248+00:00", "trade", 5.455, 900.0]
["2026-09-28T17:33:48.242906+00:00", "trade", 5.445, 100.0]
["2026-09-28T17:33:48.242917+00:00", "trade", 5.445, 122.0]
["2026-09-28T17:33:48.242931+00:00", "trade", 5.44, 200.0]
["2026-09-28T17:33:48.242931+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.242951+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.242958+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.242965+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.242978+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.242985+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.242993+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.243000+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.243006+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.243011+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.243012+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:33:48.243014+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.243027+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:33:48.243044+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.243252+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.243266+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.243348+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:33:48.243355+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:33:48.243356+00:00", "trade", 5.44, 2.0]
["2026-09-28T17:33:48.243358+00:00", "trade", 5.44, 67.0]
["2026-09-28T17:33:48.243424+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:48.243431+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:48.243444+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:48.243450+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:48.243684+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:48.243844+00:00", "trade", 5.445, 2300.0]
["2026-09-28T17:33:48.244091+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:48.245661+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:33:48.245727+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:33:48.245732+00:00", "trade", 5.44, 23.0]
["2026-09-28T17:33:48.245734+00:00", "trade", 5.44, 10.0]
["2026-09-28T17:33:48.246085+00:00", "trade", 5.435, 300.0]
["2026-09-28T17:33:48.246094+00:00", "trade", 5.435, 300.0]
["2026-09-28T17:33:48.246095+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:33:48.246108+00:00", "trade", 5.435, 150.0]
["2026-09-28T17:33:48.246484+00:00", "trade", 5.435, 900.0]
["2026-09-28T17:33:48.247002+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:33:48.247003+00:00", "trade", 5.43, 51.0]
["2026-09-28T17:33:48.247004+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:33:48.247005+00:00", "trade", 5.43, 28.0]
["2026-09-28T17:33:48.247007+00:00", "trade", 5.43, 23.0]
["2026-09-28T17:33:48.247033+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:48.247040+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:48.247046+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:48.247060+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:48.247067+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:48.247087+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:48.247102+00:00", "trade", 5.43, 19.0]
["2026-09-28T17:33:48.247103+00:00", "trade", 5.43, 27.0]
["2026-09-28T17:33:48.247103+00:00", "trade", 5.43, 16.0]
["2026-09-28T17:33:48.247104+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:48.247112+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:48.247119+00:00", "quote", 5.43, 5.43]
["2026-09-28T17:33:48.247122+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:33:48.247126+00:00", "quote", 5.43, 5.43]
["2026-09-28T17:33:48.247127+00:00", "trade", 5.43, 28.0]
["2026-09-28T17:33:48.247129+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:33:48.247133+00:00", "quote", 5.43, 5.43]
["2026-09-28T17:33:48.247134+00:00", "quote", 5.43, 5.43]
["2026-09-28T17:33:48.247135+00:00", "trade", 5.43, 800.0]
["2026-09-28T17:33:48.247142+00:00", "trade", 5.43, 25.0]
["2026-09-28T17:33:48.247154+00:00", "quote", 5.43, 5.43]
["2026-09-28T17:33:48.247160+00:00", "quote", 5.43, 5.43]
["2026-09-28T17:33:48.247168+00:00", "quote", 5.43, 5.43]
["2026-09-28T17:33:48.247175+00:00", "quote", 5.43, 5.43]
["2026-09-28T17:33:48.247182+00:00", "quote", 5.43, 5.43]
["2026-09-28T17:33:48.247195+00:00", "quote", 5.43, 5.43]
["2026-09-28T17:33:48.247198+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:48.247202+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:48.247452+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:48.247644+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:48.248129+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:48.248136+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:48.248152+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:48.248735+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:48.248799+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:33:48.248847+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:48.248863+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:48.251166+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:48.251190+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:48.251870+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:48.251894+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:48.252137+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:48.257177+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:48.263012+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:48.263037+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:48.267039+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:48.267435+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:33:48.267698+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:48.267699+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:33:48.267700+00:00", "trade", 5.43, 4.0]
["2026-09-28T17:33:48.267701+00:00", "trade", 5.43, 51.0]
["2026-09-28T17:33:48.267702+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:33:48.267706+00:00", "trade", 5.43, 23.0]
["2026-09-28T17:33:48.267707+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:33:48.267718+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:48.267736+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:33:48.267739+00:00", "trade", 5.43, 25.0]
["2026-09-28T17:33:48.267739+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:48.267745+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:48.267752+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:48.267759+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:48.267769+00:00", "trade", 5.43, 75.0]
["2026-09-28T17:33:48.267770+00:00", "trade", 5.43, 25.0]
["2026-09-28T17:33:48.267772+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:48.267779+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:48.267785+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:48.267799+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:48.267813+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:48.267820+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:48.267837+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:33:48.267850+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:48.267856+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:48.267861+00:00", "trade", 5.43, 4.0]
["2026-09-28T17:33:48.267863+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:33:48.267870+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:48.267871+00:00", "trade", 5.43, 117.0]
["2026-09-28T17:33:48.267871+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:48.267872+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:33:48.267896+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:33:48.267904+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:33:48.268163+00:00", "trade", 5.43, 25.0]
["2026-09-28T17:33:48.268182+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:48.269487+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:48.269627+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:48.269731+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:48.269779+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:48.275129+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:48.343413+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:48.344365+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:48.344375+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:50.672418+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:50.672771+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:50.676121+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:33:50.681323+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:51.548044+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:51.548539+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:51.549005+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:53.101159+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:59.406630+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:34:05.099758+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:34:05.099785+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:34:08.020842+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:34:09.022504+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:34:10.928588+00:00", "trade", 5.435, 111.0]
["2026-09-28T17:34:10.928615+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:34:11.009454+00:00", "trade", 5.435, 90.0]
["2026-09-28T17:34:11.012324+00:00", "trade", 5.43, 4.0]
["2026-09-28T17:34:11.012325+00:00", "trade", 5.43, 55.0]
["2026-09-28T17:34:11.012331+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:34:11.012353+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:34:11.013026+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:34:11.013083+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:34:11.085715+00:00", "trade", 5.435, 99.0]
["2026-09-28T17:34:16.736160+00:00", "trade", 5.435, 253.0]
["2026-09-28T17:34:35.235555+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:34:35.283253+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:34:42.387317+00:00", "trade", 5.435, 11.0]
["2026-09-28T17:34:47.797052+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:34:48.254773+00:00", "trade", 5.4429, 23.0]
["2026-09-28T17:34:48.256647+00:00", "trade", 5.4429, 11.0]
["2026-09-28T17:34:52.196999+00:00", "trade", 5.447, 180.0]
["2026-09-28T17:34:54.051645+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:01.373950+00:00", "trade", 5.447, 81.0]
["2026-09-28T17:35:30.566808+00:00", "trade", 5.44, 282.0]
["2026-09-28T17:35:30.566826+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:30.566833+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:30.566840+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:30.566854+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:30.566861+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:30.566868+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:30.567285+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:30.567303+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:30.567310+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:30.567341+00:00", "quote", 5.44, 5.44]
["2026-09-28T17:35:30.567349+00:00", "quote", 5.44, 5.44]
["2026-09-28T17:35:30.567370+00:00", "quote", 5.44, 5.44]
["2026-09-28T17:35:30.567383+00:00", "quote", 5.44, 5.44]
["2026-09-28T17:35:30.567389+00:00", "trade", 5.44, 62.0]
["2026-09-28T17:35:30.567390+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:35:30.567399+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:35:30.567491+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:35:30.567501+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:35:30.567506+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:35:30.567651+00:00", "trade", 5.44, 96.0]
["2026-09-28T17:35:30.584693+00:00", "trade", 5.45, 20.0]
["2026-09-28T17:35:30.584789+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:35:30.584797+00:00", "trade", 5.45, 2.0]
["2026-09-28T17:35:30.584863+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:35:30.585860+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:35:30.585887+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:35:30.586079+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:35:30.586265+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:35:30.586540+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:35:30.586719+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:35:30.588746+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:35:30.588821+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:35:30.590878+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:35:30.590906+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:35:30.591654+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:35:30.667462+00:00", "trade", 5.46, 400.0]
["2026-09-28T17:35:30.667462+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:35:30.667463+00:00", "trade", 5.46, 20.0]
["2026-09-28T17:35:30.667464+00:00", "trade", 5.46, 12.0]
["2026-09-28T17:35:30.667466+00:00", "trade", 5.46, 200.0]
["2026-09-28T17:35:30.667469+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:35:30.667475+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:35:30.667510+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:35:30.667517+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:35:30.667523+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:35:30.667530+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:35:30.667537+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:35:30.667543+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:35:30.667550+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:35:30.667560+00:00", "trade", 5.46, 200.0]
["2026-09-28T17:35:30.667564+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:35:30.667566+00:00", "trade", 5.46, 12.0]
["2026-09-28T17:35:30.667571+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:35:30.667574+00:00", "trade", 5.46, 2.0]
["2026-09-28T17:35:30.667576+00:00", "trade", 5.46, 35.0]
["2026-09-28T17:35:30.667594+00:00", "trade", 5.46, 3.0]
["2026-09-28T17:35:30.667599+00:00", "quote", 5.46, 5.46]
["2026-09-28T17:35:30.667612+00:00", "quote", 5.46, 5.46]
["2026-09-28T17:35:30.667619+00:00", "quote", 5.46, 5.46]
["2026-09-28T17:35:30.667626+00:00", "quote", 5.46, 5.46]
["2026-09-28T17:35:30.667728+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:35:30.667882+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:35:30.668353+00:00", "trade", 5.465, 100.0]
["2026-09-28T17:35:30.668679+00:00", "trade", 5.465, 100.0]
["2026-09-28T17:35:30.668793+00:00", "trade", 5.465, 100.0]
["2026-09-28T17:35:30.668833+00:00", "trade", 5.465, 100.0]
["2026-09-28T17:35:30.668936+00:00", "trade", 5.465, 100.0]
["2026-09-28T17:35:30.669041+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:35:30.669056+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:35:30.673007+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:35:30.673290+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:35:30.676644+00:00", "trade", 5.465, 3.0]
["2026-09-28T17:35:30.678218+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:35:30.678242+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:35:30.678248+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:35:30.683786+00:00", "trade", 5.465, 100.0]
["2026-09-28T17:35:30.688189+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:35:30.713566+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:35:30.713567+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:35:30.713568+00:00", "trade", 5.46, 400.0]
["2026-09-28T17:35:30.713573+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:35:30.713589+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:35:30.713602+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:35:30.713609+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:35:30.713622+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:35:30.713630+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:35:30.713938+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:35:30.714004+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:35:30.714007+00:00", "trade", 5.46, 300.0]
["2026-09-28T17:35:30.714018+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:35:30.714025+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:35:30.714143+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:35:30.714192+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:35:30.714326+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:35:30.714756+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:35:30.714902+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:35:30.714923+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:35:30.715120+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:35:30.715382+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:35:30.715457+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:35:30.715470+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:35:30.715494+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:35:30.715517+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:35:30.715606+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:35:30.715640+00:00", "trade", 5.46, 500.0]
["2026-09-28T17:35:30.715655+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:35:30.715701+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:35:30.716093+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:35:30.716100+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:35:30.716120+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:35:30.716149+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:35:30.718022+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:35:30.718777+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:35:30.721406+00:00", "trade", 5.46, 200.0]
["2026-09-28T17:35:30.724279+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:35:30.732869+00:00", "trade", 5.46, 200.0]
["2026-09-28T17:35:30.739093+00:00", "trade", 5.46, 400.0]
["2026-09-28T17:35:30.814208+00:00", "quote", 5.44, 5.47]
["2026-09-28T17:35:31.584044+00:00", "quote", 5.44, 5.47]
["2026-09-28T17:35:32.656059+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:35:32.656502+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:35:32.657004+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:35:32.959754+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:35:32.959840+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:35:32.959883+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:35:32.961323+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:35:32.961349+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:35:32.962152+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:35:32.975832+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:35:33.254179+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:35:33.254247+00:00", "quote", 5.44, 5.47]
["2026-09-28T17:35:33.469814+00:00", "quote", 5.44, 5.47]
["2026-09-28T17:35:33.469840+00:00", "quote", 5.44, 5.47]
["2026-09-28T17:35:33.469861+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:35:33.469876+00:00", "quote", 5.44, 5.47]
["2026-09-28T17:35:35.049838+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:35:35.050546+00:00", "quote", 5.44, 5.47]
["2026-09-28T17:35:35.103113+00:00", "quote", 5.44, 5.47]
["2026-09-28T17:35:35.103140+00:00", "quote", 5.44, 5.47]
["2026-09-28T17:35:35.103660+00:00", "quote", 5.44, 5.47]
["2026-09-28T17:35:36.049102+00:00", "trade", 5.455, 1.0]
["2026-09-28T17:35:37.144430+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:35:37.224267+00:00", "quote", 5.44, 5.47]
["2026-09-28T17:35:37.300246+00:00", "quote", 5.44, 5.47]
["2026-09-28T17:35:37.454406+00:00", "quote", 5.44, 5.47]
["2026-09-28T17:35:37.727776+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:35:37.727805+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:35:37.828406+00:00", "quote", 5.44, 5.47]
["2026-09-28T17:35:39.510803+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:35:39.513393+00:00", "trade", 5.46, 11.0]
["2026-09-28T17:35:39.640042+00:00", "quote", 5.44, 5.47]
["2026-09-28T17:35:41.428237+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:35:41.428971+00:00", "quote", 5.44, 5.47]
["2026-09-28T17:35:44.628815+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:35:44.642550+00:00", "quote", 5.44, 5.47]
["2026-09-28T17:35:44.642575+00:00", "quote", 5.44, 5.47]
["2026-09-28T17:35:44.644633+00:00", "quote", 5.44, 5.47]
["2026-09-28T17:35:48.710108+00:00", "quote", 5.44, 5.47]
["2026-09-28T17:35:48.710136+00:00", "quote", 5.44, 5.47]
["2026-09-28T17:35:49.577689+00:00", "quote", 5.44, 5.47]
["2026-09-28T17:35:52.543705+00:00", "quote", 5.44, 5.47]
["2026-09-28T17:35:52.543706+00:00", "trade", 5.46, 89.0]
["2026-09-28T17:35:52.543707+00:00", "trade", 5.46, 1.0]
["2026-09-28T17:35:52.543709+00:00", "trade", 5.46, 1.0]
["2026-09-28T17:35:52.543710+00:00", "trade", 5.46, 1.0]
["2026-09-28T17:35:52.543714+00:00", "trade", 5.46, 2.0]
["2026-09-28T17:35:52.543714+00:00", "trade", 5.46, 1.0]
["2026-09-28T17:35:52.543716+00:00", "trade", 5.46, 1.0]
["2026-09-28T17:35:52.543761+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:35:52.543767+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:35:52.543774+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:35:52.543781+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:35:52.543782+00:00", "trade", 5.46, 4.0]
["2026-09-28T17:35:52.543788+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:35:52.543809+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:35:52.543816+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:35:52.543822+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:35:52.543829+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:35:52.543836+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:35:52.544213+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:35:52.544248+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:35:52.544308+00:00", "trade", 5.46, 2.0]
["2026-09-28T17:35:52.544359+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:35:52.544366+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:35:52.545390+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:35:52.545487+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:35:52.545494+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:35:52.546404+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:35:52.558013+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:35:52.558037+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:35:52.644450+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:35:55.103428+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:35:58.698233+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:36:09.475802+00:00", "trade", 5.4486, 9.0]
["2026-09-28T17:36:21.288920+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:36:21.293749+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:36:21.469400+00:00", "trade", 5.46, 1.0]
["2026-09-28T17:36:21.483365+00:00", "trade", 5.46, 1.0]
["2026-09-28T17:36:22.429995+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:36:22.430431+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:36:23.588478+00:00", "trade", 5.4369, 6.0]
["2026-09-28T17:36:23.590055+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:36:23.590081+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:36:24.426482+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:36:30.135097+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:36:37.323917+00:00", "trade", 5.47, 7.0]
["2026-09-28T17:36:39.849956+00:00", "trade", 5.4371, 1.0]
["2026-09-28T17:36:45.876339+00:00", "trade", 5.46, 1.0]
["2026-09-28T17:36:50.660475+00:00", "trade", 5.46, 1.0]
["2026-09-28T17:36:56.016759+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:36:56.017392+00:00", "trade", 5.4606, 1.0]
["2026-09-28T17:36:58.041417+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:37:09.091897+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:37:10.402788+00:00", "trade", 5.46, 1.0]
["2026-09-28T17:37:26.018397+00:00", "trade", 5.46, 2.0]
["2026-09-28T17:37:33.210517+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:37:33.316307+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:37:33.337463+00:00", "trade", 5.46, 1.0]
["2026-09-28T17:37:33.599523+00:00", "trade", 5.46, 5.0]
["2026-09-28T17:37:36.019398+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:37:36.020176+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:37:36.020624+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:37:40.577155+00:00", "trade", 5.46, 1.0]
["2026-09-28T17:37:41.931517+00:00", "trade", 5.46, 6.0]
["2026-09-28T17:37:44.651410+00:00", "trade", 5.46, 1.0]
["2026-09-28T17:37:55.507006+00:00", "trade", 5.46, 50.0]
["2026-09-28T17:37:56.020394+00:00", "trade", 5.46, 4.0]
["2026-09-28T17:38:11.066807+00:00", "trade", 5.46, 1.0]
["2026-09-28T17:38:12.607770+00:00", "trade", 5.45, 50.0]
["2026-09-28T17:38:15.030039+00:00", "trade", 5.4422, 45.0]
["2026-09-28T17:38:18.680277+00:00", "trade", 5.45, 600.0]
["2026-09-28T17:38:18.683513+00:00", "trade", 5.46, 1200.0]
["2026-09-28T17:38:18.688806+00:00", "trade", 5.46, 150.0]
["2026-09-28T17:38:18.691595+00:00", "trade", 5.46, 88.0]
["2026-09-28T17:38:18.706671+00:00", "trade", 5.46, 400.0]
["2026-09-28T17:38:18.707592+00:00", "trade", 5.46, 200.0]
["2026-09-28T17:38:18.710309+00:00", "trade", 5.46, 200.0]
["2026-09-28T17:38:18.799988+00:00", "trade", 5.46, 400.0]
["2026-09-28T17:38:18.800207+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:38:18.800208+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:38:18.800209+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:38:18.800210+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:38:18.800213+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:38:18.800228+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:38:18.800237+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:38:18.800244+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:38:18.800250+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:38:18.800263+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:38:18.800270+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:38:18.800277+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:38:18.800285+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:38:18.800291+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:38:18.800516+00:00", "trade", 5.45, 120.0]
["2026-09-28T17:38:18.800596+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:38:18.800694+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:38:18.800781+00:00", "trade", 5.45, 2.0]
["2026-09-28T17:38:18.800782+00:00", "trade", 5.45, 98.0]
["2026-09-28T17:38:18.800784+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:38:18.800830+00:00", "trade", 5.45, 2.0]
["2026-09-28T17:38:18.800905+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:38:18.800907+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:38:18.800994+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:38:18.801049+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:38:18.802523+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:38:18.802537+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:38:18.802544+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:38:18.802550+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:38:18.802557+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:38:18.802558+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:38:18.802558+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:38:18.802566+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:38:18.802669+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:38:18.802672+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:38:18.802680+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:38:18.802780+00:00", "trade", 5.44, 40.0]
["2026-09-28T17:38:18.803021+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:38:18.803565+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:38:18.806580+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:38:18.806976+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:38:18.807694+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:38:18.808769+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:38:18.812265+00:00", "trade", 5.445, 50.0]
["2026-09-28T17:38:18.813277+00:00", "trade", 5.445, 50.0]
["2026-09-28T17:38:18.813616+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:38:18.813910+00:00", "trade", 5.445, 50.0]
["2026-09-28T17:38:18.814016+00:00", "trade", 5.445, 50.0]
["2026-09-28T17:38:18.814054+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:38:18.814900+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:38:18.815111+00:00", "trade", 5.445, 50.0]
["2026-09-28T17:38:18.815267+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:38:18.816021+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:38:18.816072+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:38:18.816206+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:38:18.816249+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:38:18.816332+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:38:18.816652+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:38:18.817360+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:38:18.821535+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:38:18.885953+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:38:18.900513+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:38:18.901212+00:00", "quote", 5.43, 5.47]
["2026-09-28T17:38:22.888349+00:00", "quote", 5.43, 5.47]
["2026-09-28T17:38:26.513262+00:00", "trade", 5.4488, 90.0]
["2026-09-28T17:38:30.586539+00:00", "quote", 5.43, 5.47]
["2026-09-28T17:38:31.061335+00:00", "quote", 5.44, 5.47]
["2026-09-28T17:38:31.086506+00:00", "trade", 5.45, 2.0]
["2026-09-28T17:38:31.086525+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:38:31.086532+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:38:31.086867+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:38:31.087257+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:38:31.087257+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:38:31.087637+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:38:31.087953+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:38:31.090146+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:38:31.090865+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:38:31.090914+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:38:31.093889+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:38:31.397137+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:38:32.675705+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:38:36.125831+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:38:36.125995+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:38:36.128797+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:38:36.128843+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:38:40.358316+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:38:41.485685+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:38:41.485699+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:38:48.463205+00:00", "trade", 5.445, 1.0]
["2026-09-28T17:38:50.698151+00:00", "trade", 5.445, 44.0]
["2026-09-28T17:39:06.409486+00:00", "trade", 5.4546, 13.0]
["2026-09-28T17:39:07.593474+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:39:07.599052+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:39:07.599355+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:39:07.599694+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:39:07.600246+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:39:07.600256+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:39:09.279063+00:00", "trade", 5.445, 7.0]
["2026-09-28T17:39:09.591136+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:39:09.603803+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:39:09.604511+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:39:11.325712+00:00", "trade", 5.4488, 1.0]
["2026-09-28T17:39:15.563171+00:00", "trade", 5.4553, 90.0]
["2026-09-28T17:39:18.050256+00:00", "trade", 5.441, 50.0]
["2026-09-28T17:39:20.731962+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:39:20.731991+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:39:24.749053+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:39:27.768991+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:39:27.837127+00:00", "trade", 5.43, 90.0]
["2026-09-28T17:39:41.327731+00:00", "trade", 5.4423, 2.0]
["2026-09-28T17:39:46.797769+00:00", "trade", 5.445, 1.0]
["2026-09-28T17:39:47.121506+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:39:47.283406+00:00", "trade", 5.445, 100.0]
["2026-09-28T17:40:06.022493+00:00", "trade", 5.445, 22.0]
["2026-09-28T17:40:11.329424+00:00", "trade", 5.445, 1.0]
["2026-09-28T17:40:16.202553+00:00", "trade", 5.445, 2.0]
["2026-09-28T17:40:16.359050+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:40:18.059818+00:00", "trade", 5.445, 2.0]
["2026-09-28T17:40:18.059886+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:40:24.546723+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:40:24.546750+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:40:25.029821+00:00", "trade", 5.4498, 1.0]
["2026-09-28T17:40:38.012508+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:40:45.352491+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:40:45.352520+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:40:45.364203+00:00", "trade", 5.445, 5.0]
["2026-09-28T17:40:46.213406+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:40:46.863904+00:00", "trade", 5.445, 86.0]
["2026-09-28T17:40:46.864519+00:00", "trade", 5.4451, 1.0]
["2026-09-28T17:40:50.128260+00:00", "trade", 5.445, 2.0]
["2026-09-28T17:40:52.613758+00:00", "trade", 5.445, 2.0]
["2026-09-28T17:40:52.614260+00:00", "trade", 5.445, 2.0]
["2026-09-28T17:41:09.475375+00:00", "trade", 5.4543, 5.0]
["2026-09-28T17:41:13.807911+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:41:20.953984+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:41:42.682188+00:00", "trade", 5.4543, 90.0]
["2026-09-28T17:41:42.682810+00:00", "trade", 5.4537, 1.0]
["2026-09-28T17:41:42.707153+00:00", "trade", 5.445, 2.0]
["2026-09-28T17:42:05.826495+00:00", "trade", 5.45, 1.0]
["2026-09-28T17:42:05.826576+00:00", "trade", 5.445, 1.0]
["2026-09-28T17:42:13.109075+00:00", "trade", 5.4493, 33.0]
["2026-09-28T17:42:32.242613+00:00", "trade", 5.4536, 36.0]
["2026-09-28T17:42:32.243231+00:00", "trade", 5.4513, 1.0]
["2026-09-28T17:42:33.337735+00:00", "trade", 5.445, 1.0]
["2026-09-28T17:42:39.901346+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:42:41.202671+00:00", "trade", 5.445, 1.0]
["2026-09-28T17:42:42.967485+00:00", "trade", 5.445, 100.0]
["2026-09-28T17:42:42.969277+00:00", "trade", 5.445, 100.0]
["2026-09-28T17:42:49.891371+00:00", "trade", 5.445, 1000.0]
["2026-09-28T17:43:02.244401+00:00", "trade", 5.445, 8.0]
["2026-09-28T17:43:09.583778+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:43:09.674875+00:00", "trade", 5.44, 66.0]
["2026-09-28T17:43:09.674893+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:43:09.674902+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:43:09.674908+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:43:09.674915+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:43:09.674921+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:43:09.674928+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:43:09.674935+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:43:09.674958+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:43:09.674961+00:00", "trade", 5.44, 1.0]
["2026-09-28T17:43:09.674973+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:43:09.674980+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:43:09.674988+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:43:09.675025+00:00", "trade", 5.44, 76.0]
["2026-09-28T17:43:09.675026+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:43:09.675027+00:00", "trade", 5.44, 124.0]
["2026-09-28T17:43:09.675031+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:43:09.675044+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:09.675058+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:09.675066+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:09.675086+00:00", "trade", 5.43, 24.0]
["2026-09-28T17:43:09.675421+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:09.675704+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:43:09.675707+00:00", "trade", 5.44, 12.0]
["2026-09-28T17:43:09.676144+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:09.676311+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:43:09.676527+00:00", "trade", 5.44, 75.0]
["2026-09-28T17:43:09.676554+00:00", "trade", 5.44, 2.0]
["2026-09-28T17:43:09.680983+00:00", "trade", 5.44, 50.0]
["2026-09-28T17:43:09.681024+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:09.681031+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:43:09.681032+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:09.681033+00:00", "trade", 5.44, 76.0]
["2026-09-28T17:43:09.681034+00:00", "trade", 5.44, 76.0]
["2026-09-28T17:43:09.681036+00:00", "trade", 5.44, 40.0]
["2026-09-28T17:43:09.681038+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:43:09.681045+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:09.681059+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:09.681073+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:09.681080+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:09.681093+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:09.681115+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:09.681128+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:09.681318+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:09.681334+00:00", "trade", 5.44, 6.0]
["2026-09-28T17:43:09.681386+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:43:09.681468+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:43:09.681474+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:43:09.681488+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:43:09.681615+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:43:09.681616+00:00", "trade", 5.44, 2.0]
["2026-09-28T17:43:09.681616+00:00", "trade", 5.44, 98.0]
["2026-09-28T17:43:09.681646+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:43:09.681744+00:00", "trade", 5.44, 2.0]
["2026-09-28T17:43:09.681779+00:00", "trade", 5.44, 50.0]
["2026-09-28T17:43:09.681862+00:00", "trade", 5.44, 22.0]
["2026-09-28T17:43:09.681888+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:43:09.681925+00:00", "trade", 5.44, 50.0]
["2026-09-28T17:43:09.681950+00:00", "trade", 5.44, 28.0]
["2026-09-28T17:43:09.681959+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:43:09.682025+00:00", "trade", 5.44, 50.0]
["2026-09-28T17:43:09.682101+00:00", "trade", 5.44, 22.0]
["2026-09-28T17:43:09.682172+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:43:09.682455+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:43:09.682578+00:00", "trade", 5.435, 90.0]
["2026-09-28T17:43:09.682867+00:00", "trade", 5.435, 10.0]
["2026-09-28T17:43:09.683066+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:43:09.683788+00:00", "trade", 5.44, 50.0]
["2026-09-28T17:43:09.685488+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:43:09.685639+00:00", "trade", 5.445, 200.0]
["2026-09-28T17:43:09.688975+00:00", "trade", 5.445, 200.0]
["2026-09-28T17:43:09.689608+00:00", "trade", 5.44, 50.0]
["2026-09-28T17:43:09.694480+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:43:09.704129+00:00", "trade", 5.44, 50.0]
["2026-09-28T17:43:09.781209+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:43:09.985273+00:00", "trade", 5.44, 10.0]
["2026-09-28T17:43:09.985274+00:00", "trade", 5.44, 24.0]
["2026-09-28T17:43:09.985276+00:00", "trade", 5.44, 60.0]
["2026-09-28T17:43:09.985759+00:00", "trade", 5.44, 11.0]
["2026-09-28T17:43:09.985760+00:00", "trade", 5.44, 24.0]
["2026-09-28T17:43:09.985762+00:00", "trade", 5.44, 57.0]
["2026-09-28T17:43:09.985844+00:00", "trade", 5.44, 35.0]
["2026-09-28T17:43:09.986037+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:43:09.986077+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:43:09.986090+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:43:09.987036+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:43:09.989870+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:43:09.990759+00:00", "trade", 5.44, 16.0]
["2026-09-28T17:43:09.995841+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:43:10.069177+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:43:10.069205+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:43:10.069212+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:43:11.070826+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:43:11.070854+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:43:11.071355+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:43:12.504964+00:00", "trade", 5.445, 1.0]
["2026-09-28T17:43:15.187446+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:43:16.202224+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:43:16.202251+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:43:17.274587+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:43:17.374296+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:43:17.374792+00:00", "quote", 5.43, 5.46]
["2026-09-28T17:43:17.374799+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:43:17.374818+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:43:17.374895+00:00", "trade", 5.45, 2.0]
["2026-09-28T17:43:17.375006+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:43:17.375893+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:43:17.378948+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:43:17.378994+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:43:17.379591+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:43:17.380451+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:43:17.380477+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:43:17.385576+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:43:20.990276+00:00", "trade", 5.4421, 4.0]
["2026-09-28T17:43:21.060068+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:43:21.060094+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:43:23.117669+00:00", "trade", 5.45, 99.0]
["2026-09-28T17:43:23.117669+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:43:23.117670+00:00", "trade", 5.44, 50.0]
["2026-09-28T17:43:23.117671+00:00", "trade", 5.44, 200.0]
["2026-09-28T17:43:23.117674+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:43:23.117677+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:43:23.117677+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:43:23.117678+00:00", "trade", 5.44, 1.0]
["2026-09-28T17:43:23.117690+00:00", "trade", 5.45, 14.0]
["2026-09-28T17:43:23.117691+00:00", "trade", 5.45, 86.0]
["2026-09-28T17:43:23.117695+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:43:23.117709+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:43:23.117716+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:23.117722+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:23.117729+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:23.117735+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:23.117741+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:23.117748+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:23.117755+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:23.117769+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:43:23.117773+00:00", "trade", 5.44, 50.0]
["2026-09-28T17:43:23.117776+00:00", "trade", 5.44, 48.0]
["2026-09-28T17:43:23.117783+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:23.117790+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:23.117796+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:23.117799+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:43:23.117806+00:00", "trade", 5.44, 50.0]
["2026-09-28T17:43:23.117806+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:23.117808+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:43:23.117816+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:23.117823+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:23.117830+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:23.117834+00:00", "trade", 5.45, 87.0]
["2026-09-28T17:43:23.117836+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:43:23.117837+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:23.117844+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:43:23.117845+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:23.117909+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:23.117922+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:23.117923+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:23.117935+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:23.117968+00:00", "trade", 5.445, 3.0]
["2026-09-28T17:43:23.117983+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:43:23.117994+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:23.118032+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:43:23.118043+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:43:23.118068+00:00", "trade", 5.445, 100.0]
["2026-09-28T17:43:23.118073+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:43:23.118113+00:00", "trade", 5.45, 2.0]
["2026-09-28T17:43:23.118132+00:00", "trade", 5.45, 20.0]
["2026-09-28T17:43:23.118138+00:00", "trade", 5.45, 20.0]
["2026-09-28T17:43:23.118158+00:00", "trade", 5.45, 20.0]
["2026-09-28T17:43:23.118232+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:43:23.118247+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:23.118312+00:00", "trade", 5.4412, 20.0]
["2026-09-28T17:43:23.118321+00:00", "trade", 5.445, 100.0]
["2026-09-28T17:43:23.118329+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:23.118910+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:23.119791+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:43:23.123459+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:23.128385+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:23.135158+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:23.135183+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:23.187391+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:43:23.217697+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:43:23.218274+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:43:23.218286+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:43:23.218291+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:43:23.218575+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:43:23.218605+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:43:23.218834+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:43:23.219187+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:43:23.219655+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:43:24.676949+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:43:53.119406+00:00", "trade", 5.4467, 16.0]
["2026-09-28T17:44:01.019930+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:44:10.486521+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:44:29.369440+00:00", "trade", 5.4442, 1.0]
["2026-09-28T17:44:46.796846+00:00", "trade", 5.45, 1.0]
["2026-09-28T17:44:50.240286+00:00", "trade", 5.45, 1.0]
["2026-09-28T17:44:50.240348+00:00", "trade", 5.45, 44.0]
["2026-09-28T17:44:50.323401+00:00", "trade", 5.45, 56.0]
["2026-09-28T17:44:50.324019+00:00", "trade", 5.45, 2.0]
["2026-09-28T17:44:50.324110+00:00", "trade", 5.45, 44.0]
["2026-09-28T17:44:50.949692+00:00", "trade", 5.45, 200.0]
["2026-09-28T17:44:51.258952+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:44:54.645205+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:45:13.063935+00:00", "trade", 5.45, 10.0]
["2026-09-28T17:45:20.325397+00:00", "trade", 5.45, 10.0]
["2026-09-28T17:45:25.749895+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:45:26.293239+00:00", "trade", 5.45, 90.0]
["2026-09-28T17:45:32.332250+00:00", "trade", 5.45, 4.0]
["2026-09-28T17:45:46.629056+00:00", "trade", 5.45, 4.0]
["2026-09-28T17:45:50.327398+00:00", "trade", 5.45, 3.0]
["2026-09-28T17:45:55.022055+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:46:29.988967+00:00", "trade", 5.449, 6.0]
["2026-09-28T17:47:33.338761+00:00", "trade", 5.45, 1.0]
["2026-09-28T17:47:48.332244+00:00", "trade", 5.4484, 1.0]
["2026-09-28T17:48:01.903066+00:00", "trade", 5.4445, 31.0]
["2026-09-28T17:48:01.903687+00:00", "trade", 5.4454, 1.0]
["2026-09-28T17:48:10.332345+00:00", "trade", 5.45, 90.0]
["2026-09-28T17:48:15.078825+00:00", "trade", 5.45, 37.0]
["2026-09-28T17:48:15.081742+00:00", "trade", 5.45, 63.0]
["2026-09-28T17:48:21.983539+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:48:31.366055+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:48:31.904400+00:00", "trade", 5.45, 12.0]
["2026-09-28T17:48:36.483278+00:00", "trade", 5.45, 246.0]
["2026-09-28T17:48:47.473405+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:48:47.879105+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:48:54.913702+00:00", "trade", 5.4497, 11.0]
["2026-09-28T17:49:01.906421+00:00", "trade", 5.45, 8.0]
["2026-09-28T17:49:15.668879+00:00", "trade", 5.45, 1.0]
["2026-09-28T17:49:16.791869+00:00", "trade", 5.4498, 90.0]
["2026-09-28T17:49:18.892109+00:00", "trade", 5.4498, 1.0]
["2026-09-28T17:49:24.856436+00:00", "trade", 5.45, 2.0]
["2026-09-28T17:49:24.856493+00:00", "trade", 5.45, 62.0]
["2026-09-28T17:49:31.907400+00:00", "trade", 5.4499, 5.0]
["2026-09-28T17:49:41.493952+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:49:44.384168+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:49:46.797006+00:00", "trade", 5.45, 1.0]
["2026-09-28T17:49:53.348890+00:00", "trade", 5.45, 1300.0]
["2026-09-28T17:49:53.348994+00:00", "trade", 5.45, 1084.0]
["2026-09-28T17:49:53.349391+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:49:53.349512+00:00", "trade", 5.45, 42.0]
["2026-09-28T17:49:53.349606+00:00", "trade", 5.45, 35.0]
["2026-09-28T17:49:53.349756+00:00", "trade", 5.45, 900.0]
["2026-09-28T17:49:53.350233+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:49:53.350367+00:00", "trade", 5.45, 32.0]
["2026-09-28T17:49:53.350532+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:49:53.350657+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:49:53.350689+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:49:53.350716+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:49:53.350966+00:00", "trade", 5.45, 1.0]
["2026-09-28T17:49:53.351025+00:00", "trade", 5.45, 2.0]
["2026-09-28T17:49:53.351026+00:00", "trade", 5.45, 20.0]
["2026-09-28T17:49:53.351246+00:00", "trade", 5.44, 2400.0]
["2026-09-28T17:49:53.351854+00:00", "trade", 5.4412, 87.0]
["2026-09-28T17:49:53.352645+00:00", "trade", 5.45, 2.0]
["2026-09-28T17:49:53.353595+00:00", "trade", 5.45, 2.0]
["2026-09-28T17:49:53.353653+00:00", "trade", 5.45, 2.0]
["2026-09-28T17:49:53.365026+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:49:53.381227+00:00", "trade", 5.45, 1000.0]
["2026-09-28T17:49:53.381840+00:00", "trade", 5.45, 35.0]
["2026-09-28T17:49:53.391227+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:49:53.391529+00:00", "trade", 5.45, 1.0]
["2026-09-28T17:49:53.391587+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:49:53.406518+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:49:53.422024+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:49:53.422658+00:00", "trade", 5.45, 200.0]
["2026-09-28T17:49:54.285035+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:50:02.144340+00:00", "trade", 5.45, 192.0]
["2026-09-28T17:50:09.946867+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:50:09.947571+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:50:10.042691+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:50:12.769533+00:00", "trade", 5.4472, 1.0]
["2026-09-28T17:50:14.350008+00:00", "trade", 5.4578, 1.0]
["2026-09-28T17:50:14.350037+00:00", "trade", 5.4582, 9.0]
["2026-09-28T17:50:14.350083+00:00", "trade", 5.4582, 1822.0]
["2026-09-28T17:50:14.350866+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:50:14.350981+00:00", "trade", 5.46, 15.0]
["2026-09-28T17:50:14.351046+00:00", "trade", 5.46, 7.0]
["2026-09-28T17:50:14.351109+00:00", "trade", 5.46, 9.0]
["2026-09-28T17:50:14.351167+00:00", "trade", 5.455, 25.0]
["2026-09-28T17:50:14.351320+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:50:14.351411+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:50:14.351498+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:50:14.351515+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:50:14.528450+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:50:14.528451+00:00", "trade", 5.46, 84.0]
["2026-09-28T17:50:14.528451+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:50:14.528453+00:00", "trade", 5.46, 1.0]
["2026-09-28T17:50:14.528455+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:50:14.528460+00:00", "trade", 5.46, 20.0]
["2026-09-28T17:50:14.528460+00:00", "trade", 5.46, 1.0]
["2026-09-28T17:50:14.528484+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:50:14.528505+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:50:14.528512+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:50:14.528519+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:50:14.528525+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:50:14.528531+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:50:14.528538+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:50:14.528545+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:50:14.528552+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:50:14.528554+00:00", "trade", 5.46, 50.0]
["2026-09-28T17:50:14.528572+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:50:14.528578+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:50:14.528585+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:50:14.528592+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:50:14.528606+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:50:14.528607+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:50:14.528612+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:50:14.528616+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:50:14.528618+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:50:14.528625+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:50:14.528633+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:50:14.528639+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:50:14.528646+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:50:14.528653+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:50:14.528667+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:50:14.528673+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:50:14.528686+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:50:14.528703+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:50:14.528724+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:50:14.528748+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:50:14.528778+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:50:14.528784+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:50:14.528790+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:50:14.528798+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:50:14.528804+00:00", "quote", 5.46, 5.46]
["2026-09-28T17:50:14.528825+00:00", "quote", 5.46, 5.46]
["2026-09-28T17:50:14.528832+00:00", "quote", 5.46, 5.46]
["2026-09-28T17:50:14.528839+00:00", "quote", 5.46, 5.46]
["2026-09-28T17:50:14.528845+00:00", "quote", 5.46, 5.46]
["2026-09-28T17:50:14.528852+00:00", "quote", 5.46, 5.46]
["2026-09-28T17:50:14.528858+00:00", "quote", 5.46, 5.46]
["2026-09-28T17:50:14.528869+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:50:14.528871+00:00", "trade", 5.46, 90.0]
["2026-09-28T17:50:14.528871+00:00", "trade", 5.46, 64.0]
["2026-09-28T17:50:14.528873+00:00", "trade", 5.46, 70.0]
["2026-09-28T17:50:14.528875+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:50:14.528876+00:00", "trade", 5.46, 2.0]
["2026-09-28T17:50:14.528944+00:00", "trade", 5.46, 81.0]
["2026-09-28T17:50:14.528953+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:50:14.528957+00:00", "trade", 5.46, 103.0]
["2026-09-28T17:50:14.528972+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:50:14.528998+00:00", "trade", 5.46, 181.0]
["2026-09-28T17:50:14.529086+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:50:14.529278+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:50:14.529311+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:50:14.529626+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:50:14.529649+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:50:14.529711+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:50:14.530077+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:50:14.530125+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:50:14.531100+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:50:14.532011+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:50:14.532057+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:50:14.532070+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:50:14.532485+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:50:14.532504+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:50:14.532544+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:50:14.532556+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:50:14.532655+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:50:14.532967+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:50:14.533415+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:50:14.535362+00:00", "trade", 5.465, 50.0]
["2026-09-28T17:50:14.538936+00:00", "trade", 5.465, 100.0]
["2026-09-28T17:50:14.540504+00:00", "trade", 5.465, 100.0]
["2026-09-28T17:50:14.543825+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:50:14.566408+00:00", "trade", 5.4582, 1.0]
["2026-09-28T17:50:14.568897+00:00", "trade", 5.465, 50.0]
["2026-09-28T17:50:14.575360+00:00", "trade", 5.465, 100.0]
["2026-09-28T17:50:14.577765+00:00", "trade", 5.465, 100.0]
["2026-09-28T17:50:14.589391+00:00", "trade", 5.465, 100.0]
["2026-09-28T17:50:14.589845+00:00", "trade", 5.465, 20.0]
["2026-09-28T17:50:14.589869+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:50:14.592221+00:00", "trade", 5.465, 100.0]
["2026-09-28T17:50:14.683541+00:00", "trade", 5.46, 263.0]
["2026-09-28T17:50:14.868577+00:00", "trade", 5.465, 1.0]
["2026-09-28T17:50:20.531581+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:50:21.494973+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:50:26.376351+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:50:26.376377+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:50:26.376885+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:50:26.376935+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:50:26.377380+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:50:26.377833+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:50:26.715089+00:00", "trade", 5.465, 31.0]
["2026-09-28T17:50:33.961239+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:50:33.961265+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:50:33.963019+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:50:37.105365+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:50:51.506922+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:50:51.805108+00:00", "trade", 5.465, 35.0]
["2026-09-28T17:50:59.869280+00:00", "trade", 5.4517, 7.0]
["2026-09-28T17:51:02.414723+00:00", "trade", 5.4593, 18.0]
["2026-09-28T17:51:05.396511+00:00", "trade", 5.465, 300.0]
["2026-09-28T17:51:05.396513+00:00", "trade", 5.46, 86.0]
["2026-09-28T17:51:05.396516+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:51:05.396516+00:00", "trade", 5.46, 14.0]
["2026-09-28T17:51:05.396520+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:51:05.396520+00:00", "trade", 5.46, 103.0]
["2026-09-28T17:51:05.396523+00:00", "trade", 5.46, 11.0]
["2026-09-28T17:51:05.396650+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:51:05.396662+00:00", "trade", 5.465, 100.0]
["2026-09-28T17:51:05.396663+00:00", "trade", 5.465, 150.0]
["2026-09-28T17:51:05.396677+00:00", "trade", 5.46, 154.0]
["2026-09-28T17:51:05.396677+00:00", "trade", 5.46, 614.0]
["2026-09-28T17:51:05.396677+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:51:05.396681+00:00", "trade", 5.465, 84.0]
["2026-09-28T17:51:05.396848+00:00", "trade", 5.465, 184.0]
["2026-09-28T17:51:05.397204+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:51:05.439341+00:00", "trade", 5.465, 48.0]
["2026-09-28T17:51:10.024433+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:51:31.252543+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:51:31.252544+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:51:31.254451+00:00", "trade", 5.465, 200.0]
["2026-09-28T17:51:31.256774+00:00", "trade", 5.465, 400.0]
["2026-09-28T17:51:31.258188+00:00", "trade", 5.465, 300.0]
["2026-09-28T17:51:31.260146+00:00", "trade", 5.465, 200.0]
["2026-09-28T17:51:31.266222+00:00", "trade", 5.465, 800.0]
["2026-09-28T17:51:31.266420+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:51:31.266422+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:51:31.266422+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:51:31.266447+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:51:31.266461+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:51:31.266468+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:51:31.266683+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:51:31.266691+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:51:31.266698+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:51:31.266704+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:51:31.266717+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:51:31.266720+00:00", "trade", 5.46, 48.0]
["2026-09-28T17:51:31.266724+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:51:31.266724+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:51:31.266725+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:51:31.266729+00:00", "trade", 5.46, 102.0]
["2026-09-28T17:51:31.266737+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:51:31.266744+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:51:31.266805+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:51:31.266916+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:51:31.266928+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:51:31.267014+00:00", "trade", 5.46, 20.0]
["2026-09-28T17:51:31.267016+00:00", "trade", 5.46, 39.0]
["2026-09-28T17:51:31.267016+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:51:31.267017+00:00", "trade", 5.46, 24.0]
["2026-09-28T17:51:31.267017+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:51:31.267021+00:00", "trade", 5.46, 1.0]
["2026-09-28T17:51:31.267030+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.267038+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.267046+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.267061+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.267067+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.267127+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.267266+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.267303+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.267696+00:00", "trade", 5.46, 44.0]
["2026-09-28T17:51:31.267910+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.267938+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.271612+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.272124+00:00", "trade", 5.465, 800.0]
["2026-09-28T17:51:31.272745+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.273192+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.277658+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.277739+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.278632+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.279084+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.281446+00:00", "trade", 5.455, 50.0]
["2026-09-28T17:51:31.281507+00:00", "trade", 5.455, 50.0]
["2026-09-28T17:51:31.287711+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.290803+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.291600+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.292052+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.300780+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.300979+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:51:31.301058+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:51:31.301169+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:51:31.301196+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:51:31.301203+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:51:31.301205+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:51:31.301206+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:51:31.301210+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:51:31.301216+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:51:31.301224+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.301230+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.301237+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.301243+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.301257+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.301274+00:00", "trade", 5.45, 15.0]
["2026-09-28T17:51:31.301274+00:00", "trade", 5.45, 2.0]
["2026-09-28T17:51:31.301276+00:00", "trade", 5.44, 10.0]
["2026-09-28T17:51:31.301277+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:51:31.301355+00:00", "quote", 5.45, 5.45]
["2026-09-28T17:51:31.301501+00:00", "quote", 5.45, 5.45]
["2026-09-28T17:51:31.301660+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:51:31.301709+00:00", "quote", 5.45, 5.45]
["2026-09-28T17:51:31.301734+00:00", "quote", 5.45, 5.45]
["2026-09-28T17:51:31.301751+00:00", "quote", 5.45, 5.45]
["2026-09-28T17:51:31.301763+00:00", "quote", 5.45, 5.45]
["2026-09-28T17:51:31.301780+00:00", "quote", 5.45, 5.45]
["2026-09-28T17:51:31.301816+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:51:31.301816+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.301843+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.301850+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.302269+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.302323+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.306251+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.310167+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.310192+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.311446+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.312270+00:00", "trade", 5.455, 900.0]
["2026-09-28T17:51:31.366828+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.366854+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.366899+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.367438+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:31.402867+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:32.684514+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:37.492791+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:37.643685+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:37.643741+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:38.062405+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:51:38.062471+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:38.062513+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:51:51.468252+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:51:58.134116+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:52:03.629387+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:52:03.629602+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:52:03.629615+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:52:03.629646+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:52:03.629679+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:52:03.629996+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:52:03.630024+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:52:03.630070+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:52:03.630088+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:52:03.630147+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:52:03.710303+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:52:03.710364+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:52:03.710390+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:52:03.961994+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:52:03.962006+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:52:03.962013+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:52:03.962022+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:52:05.463502+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:52:05.463521+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:52:06.494438+00:00", "trade", 5.4548, 33.0]
["2026-09-28T17:52:06.943681+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:52:06.944235+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:52:06.944302+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:52:06.944616+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:52:06.944627+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:52:06.945076+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:52:10.169676+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:52:34.345660+00:00", "trade", 5.455, 4.0]
["2026-09-28T17:52:40.205325+00:00", "trade", 5.4523, 6.0]
["2026-09-28T17:52:47.195891+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:52:48.121342+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:52:58.516299+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:53:02.569947+00:00", "trade", 5.4603, 6.0]
["2026-09-28T17:53:09.149323+00:00", "trade", 5.4526, 1.0]
["2026-09-28T17:53:12.568657+00:00", "trade", 5.455, 200.0]
["2026-09-28T17:53:20.750606+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:53:20.750633+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:53:23.961299+00:00", "trade", 5.4585, 1.0]
["2026-09-28T17:53:30.224311+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:53:30.224368+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:53:30.224645+00:00", "trade", 5.45, 72.0]
["2026-09-28T17:53:30.224646+00:00", "trade", 5.45, 200.0]
["2026-09-28T17:53:30.224647+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:53:30.224649+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:53:30.224652+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:53:30.224653+00:00", "trade", 5.45, 2.0]
["2026-09-28T17:53:30.224653+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:53:30.224682+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:53:30.224683+00:00", "trade", 5.45, 25.0]
["2026-09-28T17:53:30.224685+00:00", "trade", 5.45, 26.0]
["2026-09-28T17:53:30.224705+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:53:30.224718+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:53:30.224721+00:00", "trade", 5.45, 120.0]
["2026-09-28T17:53:30.224740+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:53:30.224754+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:53:30.224761+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:53:30.224766+00:00", "trade", 5.45, 48.0]
["2026-09-28T17:53:30.224768+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:53:30.224773+00:00", "trade", 5.45, 26.0]
["2026-09-28T17:53:30.224774+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:53:30.224787+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:53:30.224793+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:53:30.224814+00:00", "trade", 5.45, 26.0]
["2026-09-28T17:53:30.224822+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:53:30.224831+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:53:30.224856+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:53:30.224869+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:53:30.224883+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:53:30.224890+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.224904+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.224910+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.224923+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.224937+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.224943+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.224951+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.224958+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.225004+00:00", "trade", 5.45, 40.0]
["2026-09-28T17:53:30.225005+00:00", "trade", 5.45, 119.0]
["2026-09-28T17:53:30.225231+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.225388+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:53:30.225405+00:00", "trade", 5.44, 40.0]
["2026-09-28T17:53:30.225409+00:00", "trade", 5.44, 2.0]
["2026-09-28T17:53:30.225409+00:00", "trade", 5.44, 55.0]
["2026-09-28T17:53:30.225441+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.225489+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.225540+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:53:30.225701+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:53:30.225791+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.225872+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.225905+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.225984+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.226433+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.226446+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.226885+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.226895+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.226918+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.226937+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.227359+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.227379+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.227844+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.227865+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.228294+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.228307+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.228330+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.228341+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.228768+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.228788+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.229256+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.229269+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.229704+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.229745+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.229769+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.230176+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.230195+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.230243+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.230250+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.230667+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.230681+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.230744+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.231117+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.231163+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.231172+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.231235+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.231586+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.231642+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.231661+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.231723+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.232049+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.232115+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.232128+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.232211+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.232513+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.232601+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.232614+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.232693+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.232978+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.233085+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.233096+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.233176+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.233378+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.233440+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.233594+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.233612+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.233648+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.233674+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.234083+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.234096+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.234136+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.234150+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.234390+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.234400+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.234573+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.234589+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.234660+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.234694+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.234743+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.234750+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.235059+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.235072+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.235144+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.235159+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.235550+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.235565+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.235629+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.235684+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.236036+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.236047+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.236111+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.236163+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.236523+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.236539+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.236599+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.236624+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.237012+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.237022+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.237081+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.237097+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.237525+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.237541+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.237579+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.237591+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.250113+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:30.336071+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:31.000813+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:31.362795+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:53:31.363755+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:31.364251+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:31.364296+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:31.364726+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:31.364776+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:31.365176+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:31.365208+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:31.365221+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:31.365260+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:31.365654+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:31.365674+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:31.366147+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:31.366154+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:31.366598+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:31.366631+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:31.366646+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:31.367088+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:34.024578+00:00", "trade", 5.445, 1.0]
["2026-09-28T17:53:34.045181+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:53:34.045597+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:53:34.046141+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:34.046597+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:34.046623+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:34.046697+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:34.047073+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:34.047523+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:35.447770+00:00", "trade", 5.445, 24.0]
["2026-09-28T17:53:35.897848+00:00", "trade", 5.4546, 22.0]
["2026-09-28T17:53:38.824340+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:38.824455+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:53:38.824871+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:53:38.825423+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:38.825874+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:38.825899+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:38.825968+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:38.826351+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:38.826800+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:42.804399+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:53:42.805342+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:42.805818+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:42.805833+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:42.806306+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:42.806314+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:42.806756+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:42.806811+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:53:52.049507+00:00", "trade", 5.445, 78.0]
["2026-09-28T17:54:07.519479+00:00", "trade", 5.445, 100.0]
["2026-09-28T17:54:07.519966+00:00", "trade", 5.445, 100.0]
["2026-09-28T17:54:07.520293+00:00", "trade", 5.445, 100.0]
["2026-09-28T17:54:09.048442+00:00", "trade", 5.4488, 3.0]
["2026-09-28T17:54:13.264498+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:54:13.264550+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:54:13.264667+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:54:13.265082+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:54:13.265667+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:54:13.266117+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:54:13.266169+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:54:13.266184+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:54:13.266594+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:54:13.266616+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:54:13.266654+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:54:13.266669+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:54:13.267042+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:54:13.267078+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:54:13.267092+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:54:13.267133+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:54:13.267143+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:54:13.267517+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:54:13.267530+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:54:13.267570+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:54:22.531778+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:54:22.532240+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:54:25.071894+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:54:25.073973+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:54:29.629909+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:54:29.630299+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:54:29.900132+00:00", "trade", 5.4485, 5.0]
["2026-09-28T17:54:29.900493+00:00", "trade", 5.4485, 1.0]
["2026-09-28T17:54:30.390275+00:00", "trade", 5.4542, 1.0]
["2026-09-28T17:54:42.613078+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:55:00.491594+00:00", "trade", 5.4584, 90.0]
["2026-09-28T17:55:02.357156+00:00", "trade", 5.445, 88.0]
["2026-09-28T17:55:03.970380+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:55:05.342209+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:55:05.342699+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:55:05.342711+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:55:08.178951+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:55:08.644289+00:00", "trade", 5.445, 1.0]
["2026-09-28T17:55:08.751773+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:55:12.407142+00:00", "trade", 5.445, 100.0]
["2026-09-28T17:55:14.707866+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:55:21.415471+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:55:21.415500+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:55:21.569535+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:55:21.828119+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:55:21.828138+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:55:32.183562+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:55:32.183997+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:55:34.039256+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:55:34.039776+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:55:34.039788+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:55:34.598049+00:00", "trade", 5.4423, 1.0]
["2026-09-28T17:55:35.553225+00:00", "trade", 5.445, 434.0]
["2026-09-28T17:55:35.553631+00:00", "trade", 5.445, 346.0]
["2026-09-28T17:55:35.553656+00:00", "trade", 5.445, 220.0]
["2026-09-28T17:55:38.060849+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:55:38.063584+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:55:38.063585+00:00", "trade", 5.45, 19.0]
["2026-09-28T17:55:38.063586+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:55:38.063587+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:55:38.063656+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:55:38.063663+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:55:38.063681+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:55:38.063688+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:55:38.063689+00:00", "trade", 5.45, 90.0]
["2026-09-28T17:55:38.063690+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:55:38.063695+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:55:38.063699+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:55:38.063703+00:00", "trade", 5.45, 62.0]
["2026-09-28T17:55:38.063706+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:55:38.063709+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:55:38.063711+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:55:38.063715+00:00", "trade", 5.45, 90.0]
["2026-09-28T17:55:38.063719+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:55:38.063724+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:55:38.063725+00:00", "trade", 5.45, 11.0]
["2026-09-28T17:55:38.063752+00:00", "quote", 5.45, 5.45]
["2026-09-28T17:55:38.063775+00:00", "trade", 5.45, 89.0]
["2026-09-28T17:55:38.063776+00:00", "quote", 5.45, 5.45]
["2026-09-28T17:55:38.063790+00:00", "quote", 5.45, 5.45]
["2026-09-28T17:55:38.063798+00:00", "quote", 5.45, 5.45]
["2026-09-28T17:55:38.063806+00:00", "quote", 5.45, 5.45]
["2026-09-28T17:55:38.063931+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:55:38.063980+00:00", "trade", 5.45, 17.0]
["2026-09-28T17:55:38.063982+00:00", "trade", 5.45, 165.0]
["2026-09-28T17:55:38.064008+00:00", "trade", 5.45, 20.0]
["2026-09-28T17:55:38.064009+00:00", "trade", 5.45, 2.0]
["2026-09-28T17:55:38.064030+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:55:38.064031+00:00", "trade", 5.45, 135.0]
["2026-09-28T17:55:38.064812+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:55:38.065018+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:55:38.065833+00:00", "trade", 5.45, 50.0]
["2026-09-28T17:55:38.066797+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:55:38.066832+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:55:38.067011+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:55:38.071854+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:55:38.071855+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:55:38.071886+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:55:38.071888+00:00", "trade", 5.46, 25.0]
["2026-09-28T17:55:38.071890+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:55:38.071905+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:55:38.071918+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:55:38.071924+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:55:38.071952+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:55:38.071954+00:00", "trade", 5.46, 75.0]
["2026-09-28T17:55:38.071959+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:55:38.071962+00:00", "trade", 5.46, 125.0]
["2026-09-28T17:55:38.071965+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:55:38.071971+00:00", "trade", 5.46, 25.0]
["2026-09-28T17:55:38.071973+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:55:38.071993+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:55:38.072009+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:55:38.072010+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:55:38.072015+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:55:38.072231+00:00", "trade", 5.46, 68.0]
["2026-09-28T17:55:38.072237+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:55:38.072258+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:55:38.072282+00:00", "trade", 5.46, 35.0]
["2026-09-28T17:55:38.072284+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:55:38.072310+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:55:38.079914+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:55:38.082754+00:00", "trade", 5.455, 491.0]
["2026-09-28T17:55:38.091811+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:55:38.091827+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:55:38.099372+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:55:38.105841+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:55:38.105865+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:55:38.105885+00:00", "trade", 5.47, 10.0]
["2026-09-28T17:55:38.105886+00:00", "trade", 5.47, 19.0]
["2026-09-28T17:55:38.105905+00:00", "trade", 5.47, 56.0]
["2026-09-28T17:55:38.105916+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:55:38.105930+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:55:38.106140+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:55:38.106177+00:00", "trade", 5.47, 200.0]
["2026-09-28T17:55:38.106178+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:55:38.106190+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:55:38.106193+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:55:38.106220+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:55:38.106245+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:55:38.106327+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:55:38.106353+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:55:38.106454+00:00", "trade", 5.47, 12.0]
["2026-09-28T17:55:38.106469+00:00", "trade", 5.47, 6.0]
["2026-09-28T17:55:38.106591+00:00", "trade", 5.47, 12.0]
["2026-09-28T17:55:38.106616+00:00", "trade", 5.47, 35.0]
["2026-09-28T17:55:38.106690+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:55:38.106697+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:55:38.106701+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:55:38.106737+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.106853+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.107183+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.107234+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.107246+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.107450+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.107675+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.107692+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.107733+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.107741+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.108160+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.108181+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.108196+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.108222+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.108231+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.108657+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.124459+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.124461+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.126657+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.127611+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.158780+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.159168+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:55:38.159240+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:55:38.159265+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:55:38.159325+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:55:38.159745+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:55:38.160251+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.160727+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.160757+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.160764+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.160785+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.161215+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.161227+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.161242+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:55:38.161286+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.161321+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.161338+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.161667+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.161697+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.161769+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:55:38.161839+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:55:38.161858+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:55:38.162101+00:00", "trade", 5.48, 200.0]
["2026-09-28T17:55:38.162102+00:00", "trade", 5.48, 10.0]
["2026-09-28T17:55:38.162121+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.162136+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.162150+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.162156+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.162164+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.162170+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.162176+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.162183+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.162329+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.162389+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.162404+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:55:38.162425+00:00", "trade", 5.48, 200.0]
["2026-09-28T17:55:38.162482+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:55:38.162545+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:55:38.162690+00:00", "trade", 5.48, 3.0]
["2026-09-28T17:55:38.162864+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:55:38.162905+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:55:38.164103+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:55:38.164155+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:55:38.164232+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:55:38.165839+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:55:38.165848+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:55:38.172780+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:55:38.172837+00:00", "trade", 5.472, 1.0]
["2026-09-28T17:55:38.173170+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:55:38.175769+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:55:38.176164+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:55:38.187606+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:55:38.188057+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:55:38.188541+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:55:38.188989+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:55:38.189350+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:55:38.189798+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:55:39.179724+00:00", "trade", 5.4833, 1.0]
["2026-09-28T17:55:39.255803+00:00", "trade", 5.485, 1.0]
["2026-09-28T17:55:39.255834+00:00", "trade", 5.485, 1.0]
["2026-09-28T17:55:39.255852+00:00", "trade", 5.4825, 1.0]
["2026-09-28T17:55:39.256016+00:00", "trade", 5.4825, 1.0]
["2026-09-28T17:55:39.256134+00:00", "trade", 5.485, 100.0]
["2026-09-28T17:55:39.256419+00:00", "trade", 5.485, 50.0]
["2026-09-28T17:55:39.256503+00:00", "trade", 5.485, 49.0]
["2026-09-28T17:55:39.256525+00:00", "trade", 5.485, 100.0]
["2026-09-28T17:55:39.256919+00:00", "trade", 5.485, 100.0]
["2026-09-28T17:55:39.320255+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:55:39.320377+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:55:39.321167+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:55:39.321211+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:55:39.321578+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:55:39.322478+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:55:39.322524+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:55:39.322533+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:55:39.327582+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:55:39.327592+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:55:39.327596+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:55:39.327602+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:55:39.327623+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:55:39.327625+00:00", "trade", 5.48, 200.0]
["2026-09-28T17:55:39.327755+00:00", "trade", 5.485, 100.0]
["2026-09-28T17:55:39.499084+00:00", "trade", 5.48, 2.0]
["2026-09-28T17:55:40.828791+00:00", "trade", 5.48, 2.0]
["2026-09-28T17:55:42.239680+00:00", "trade", 5.48, 2.0]
["2026-09-28T17:55:43.650931+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:55:43.651437+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:55:43.653828+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:55:43.655418+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:55:43.655441+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:55:45.753715+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:55:50.580488+00:00", "trade", 5.485, 48.0]
["2026-09-28T17:55:50.582607+00:00", "trade", 5.485, 2.0]
["2026-09-28T17:55:50.584918+00:00", "trade", 5.485, 50.0]
["2026-09-28T17:55:50.585127+00:00", "trade", 5.485, 50.0]
["2026-09-28T17:55:50.585250+00:00", "trade", 5.485, 50.0]
["2026-09-28T17:55:50.585543+00:00", "trade", 5.485, 50.0]
["2026-09-28T17:55:50.585623+00:00", "trade", 5.485, 50.0]
["2026-09-28T17:55:50.585654+00:00", "trade", 5.485, 100.0]
["2026-09-28T17:55:50.585657+00:00", "trade", 5.485, 100.0]
["2026-09-28T17:55:50.585747+00:00", "trade", 5.485, 100.0]
["2026-09-28T17:55:50.586347+00:00", "trade", 5.485, 100.0]
["2026-09-28T17:55:50.601433+00:00", "trade", 5.485, 50.0]
["2026-09-28T17:55:52.723075+00:00", "trade", 5.485, 66.0]
["2026-09-28T17:55:54.458163+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:55:54.462988+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:55:54.463445+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:55:54.620005+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:55:54.648892+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:55:57.840638+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:55:57.845625+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:56:10.068987+00:00", "trade", 5.4639, 5.0]
["2026-09-28T17:56:31.772264+00:00", "trade", 5.4603, 1.0]
["2026-09-28T17:56:34.989281+00:00", "trade", 5.4566, 6.0]
["2026-09-28T17:56:35.351348+00:00", "trade", 5.4603, 90.0]
["2026-09-28T17:56:37.493536+00:00", "trade", 5.49, 500.0]
["2026-09-28T17:56:37.499750+00:00", "trade", 5.49, 200.0]
["2026-09-28T17:56:37.499751+00:00", "trade", 5.49, 35.0]
["2026-09-28T17:56:37.499753+00:00", "trade", 5.49, 64.0]
["2026-09-28T17:56:37.499755+00:00", "trade", 5.49, 80.0]
["2026-09-28T17:56:37.499758+00:00", "trade", 5.49, 400.0]
["2026-09-28T17:56:37.499758+00:00", "trade", 5.49, 131.0]
["2026-09-28T17:56:37.499779+00:00", "trade", 5.49, 180.0]
["2026-09-28T17:56:37.499781+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:56:37.499784+00:00", "trade", 5.49, 200.0]
["2026-09-28T17:56:37.499785+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:56:37.499788+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:56:37.499792+00:00", "trade", 5.49, 1646.0]
["2026-09-28T17:56:37.499795+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:56:37.499799+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:56:37.499805+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:56:37.499813+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:56:37.499819+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:56:37.499826+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:56:37.499838+00:00", "trade", 5.49, 2354.0]
["2026-09-28T17:56:37.499839+00:00", "trade", 5.49, 200.0]
["2026-09-28T17:56:37.499840+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:56:37.499840+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:56:37.499844+00:00", "trade", 5.49, 100.0]
["2026-09-28T17:56:37.499847+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:56:37.499855+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:56:37.499861+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:56:37.499875+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:56:37.499889+00:00", "quote", 5.49, 5.49]
["2026-09-28T17:56:37.499903+00:00", "quote", 5.49, 5.49]
["2026-09-28T17:56:37.499909+00:00", "quote", 5.49, 5.49]
["2026-09-28T17:56:37.499915+00:00", "quote", 5.49, 5.49]
["2026-09-28T17:56:37.499923+00:00", "quote", 5.49, 5.49]
["2026-09-28T17:56:37.499929+00:00", "quote", 5.49, 5.49]
["2026-09-28T17:56:37.499936+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.499956+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.499964+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.499966+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.500062+00:00", "trade", 5.49, 2.0]
["2026-09-28T17:56:37.500144+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.500260+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.500394+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.500733+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.501020+00:00", "trade", 5.495, 100.0]
["2026-09-28T17:56:37.501046+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.502016+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.502023+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.502740+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.503198+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.503442+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.507061+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.507086+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.507762+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.507815+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.509813+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.509822+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.587414+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.604702+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.605633+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.803531+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.803619+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.803990+00:00", "trade", 5.5, 1.0]
["2026-09-28T17:56:37.804003+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.804009+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.804017+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.804023+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.804055+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.804062+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.804071+00:00", "trade", 5.5, 64.0]
["2026-09-28T17:56:37.804087+00:00", "trade", 5.5, 80.0]
["2026-09-28T17:56:37.804115+00:00", "trade", 5.5, 100.0]
["2026-09-28T17:56:37.804121+00:00", "trade", 5.5, 100.0]
["2026-09-28T17:56:37.804141+00:00", "trade", 5.5, 100.0]
["2026-09-28T17:56:37.804379+00:00", "trade", 5.5, 100.0]
["2026-09-28T17:56:37.804383+00:00", "trade", 5.5, 100.0]
["2026-09-28T17:56:37.805024+00:00", "trade", 5.505, 1.0]
["2026-09-28T17:56:37.805050+00:00", "trade", 5.505, 1.0]
["2026-09-28T17:56:37.805799+00:00", "trade", 5.5, 73.0]
["2026-09-28T17:56:37.805834+00:00", "quote", 5.5, 5.51]
["2026-09-28T17:56:37.805842+00:00", "trade", 5.5, 7.0]
["2026-09-28T17:56:37.805848+00:00", "trade", 5.5, 3.0]
["2026-09-28T17:56:37.805852+00:00", "quote", 5.5, 5.51]
["2026-09-28T17:56:37.805859+00:00", "quote", 5.5, 5.51]
["2026-09-28T17:56:37.805874+00:00", "quote", 5.5, 5.51]
["2026-09-28T17:56:37.805994+00:00", "quote", 5.5, 5.51]
["2026-09-28T17:56:37.806000+00:00", "quote", 5.5, 5.51]
["2026-09-28T17:56:37.806003+00:00", "trade", 5.5, 5.0]
["2026-09-28T17:56:37.806012+00:00", "quote", 5.5, 5.51]
["2026-09-28T17:56:37.806108+00:00", "trade", 5.5, 4.0]
["2026-09-28T17:56:37.806124+00:00", "trade", 5.5, 3.0]
["2026-09-28T17:56:37.806228+00:00", "trade", 5.505, 1.0]
["2026-09-28T17:56:37.806274+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:56:37.806275+00:00", "trade", 5.5, 100.0]
["2026-09-28T17:56:37.810670+00:00", "trade", 5.495, 100.0]
["2026-09-28T17:56:37.811110+00:00", "trade", 5.49, 100.0]
["2026-09-28T17:56:37.811158+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.811224+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:56:37.811387+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.811402+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:56:37.811440+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.811532+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.811573+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:56:37.811636+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.811692+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:56:37.812069+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.812105+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:56:37.812183+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.812519+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.812631+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.812659+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.812827+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.812993+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:56:37.814626+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:37.816952+00:00", "quote", 5.48, 5.51]
["2026-09-28T17:56:37.817371+00:00", "quote", 5.48, 5.51]
["2026-09-28T17:56:37.817854+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:37.818329+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:37.818369+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:37.818376+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:37.818809+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:37.818825+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:37.818875+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:37.818888+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:37.819256+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:37.819287+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:37.819298+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:37.819350+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:37.819360+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:37.819737+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:37.820894+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:37.844102+00:00", "trade", 5.49, 100.0]
["2026-09-28T17:56:37.844201+00:00", "trade", 5.49, 100.0]
["2026-09-28T17:56:37.844919+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.061205+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.117291+00:00", "quote", 5.48, 5.51]
["2026-09-28T17:56:38.117735+00:00", "quote", 5.48, 5.51]
["2026-09-28T17:56:38.117743+00:00", "quote", 5.48, 5.51]
["2026-09-28T17:56:38.118245+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.118729+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.118747+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.119220+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.119235+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.119671+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.119689+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.119710+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.119724+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.120149+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.120171+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.120622+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.120639+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.121078+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.121086+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.121108+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.121126+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.121557+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.121570+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.122045+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.122063+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.122494+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.122502+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.122531+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.122544+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.122968+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.122993+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.123455+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.123472+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.123905+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.123915+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.123965+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.124400+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.124439+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.124874+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.124937+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.125337+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.125393+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.125421+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.125787+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.125804+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.125896+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.126251+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.126393+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.126726+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.126852+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.126883+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.127169+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.127191+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.127330+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.127341+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.127375+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.127633+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.127843+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.127860+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.128297+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.128306+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.128334+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.128351+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.128831+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.128838+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.129308+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.129323+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.129757+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.129765+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.129822+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.130243+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.130336+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.130706+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.130787+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.130819+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.131148+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.131170+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.131258+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.131276+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.131312+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.131612+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.131772+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.131778+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.132223+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.132256+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.132269+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:38.132699+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:43.962036+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:43.962063+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:43.962477+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:43.962573+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:43.963416+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:43.963437+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:47.530065+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:56.323858+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:56.323885+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:56:56.324615+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:57:03.306039+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:57:03.306067+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:57:04.414824+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:57:07.508558+00:00", "trade", 5.49, 659.0]
["2026-09-28T17:57:09.142183+00:00", "quote", 5.48, 5.51]
["2026-09-28T17:57:09.142687+00:00", "quote", 5.48, 5.51]
["2026-09-28T17:57:09.143178+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:57:09.143645+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:57:09.143668+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:57:09.143680+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:57:09.144120+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:57:13.184249+00:00", "trade", 5.5, 9.0]
["2026-09-28T17:57:13.184255+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:57:13.184333+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:57:13.184358+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:57:13.184461+00:00", "quote", 5.48, 5.51]
["2026-09-28T17:57:13.184715+00:00", "quote", 5.48, 5.51]
["2026-09-28T17:57:13.184778+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.184845+00:00", "trade", 5.5, 4.0]
["2026-09-28T17:57:13.184868+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.184898+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.185540+00:00", "trade", 5.5, 300.0]
["2026-09-28T17:57:13.186103+00:00", "trade", 5.5, 3.0]
["2026-09-28T17:57:13.186103+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.186104+00:00", "trade", 5.5, 12.0]
["2026-09-28T17:57:13.186129+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.186140+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.186470+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.186597+00:00", "trade", 5.5, 61.0]
["2026-09-28T17:57:13.186598+00:00", "trade", 5.5, 5.0]
["2026-09-28T17:57:13.186600+00:00", "trade", 5.5, 3.0]
["2026-09-28T17:57:13.186603+00:00", "trade", 5.5, 4.0]
["2026-09-28T17:57:13.186605+00:00", "trade", 5.5, 3.0]
["2026-09-28T17:57:13.186606+00:00", "trade", 5.5, 49.0]
["2026-09-28T17:57:13.186628+00:00", "trade", 5.5, 7.0]
["2026-09-28T17:57:13.186632+00:00", "quote", 5.5, 5.51]
["2026-09-28T17:57:13.186646+00:00", "quote", 5.5, 5.51]
["2026-09-28T17:57:13.186652+00:00", "quote", 5.5, 5.51]
["2026-09-28T17:57:13.186676+00:00", "quote", 5.5, 5.51]
["2026-09-28T17:57:13.186683+00:00", "trade", 5.5, 2.0]
["2026-09-28T17:57:13.186683+00:00", "quote", 5.5, 5.51]
["2026-09-28T17:57:13.186690+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.186696+00:00", "quote", 5.5, 5.51]
["2026-09-28T17:57:13.186721+00:00", "quote", 5.5, 5.51]
["2026-09-28T17:57:13.186985+00:00", "trade", 5.505, 20.0]
["2026-09-28T17:57:13.187291+00:00", "quote", 5.5, 5.51]
["2026-09-28T17:57:13.187895+00:00", "quote", 5.5, 5.51]
["2026-09-28T17:57:13.187952+00:00", "quote", 5.5, 5.52]
["2026-09-28T17:57:13.188154+00:00", "quote", 5.5, 5.52]
["2026-09-28T17:57:13.188410+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.188849+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.189340+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.191897+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.191948+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.192238+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.193917+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.194224+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.194232+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.194724+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.194735+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.195206+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.195266+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.195700+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.195727+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.195755+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.195769+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.196214+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.196255+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.196705+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.196727+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.197156+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.197170+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.197203+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.197256+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.197682+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.197724+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.198161+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.198211+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.198609+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.198640+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.198655+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.198673+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.199091+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.199141+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.199569+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.199615+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.200016+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.200054+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.200060+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.200091+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.200491+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.200518+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.200999+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.201015+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.201447+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.201455+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.201497+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.201515+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.202043+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.202050+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.202492+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.202518+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.202534+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.202965+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.495336+00:00", "quote", 5.49, 5.52]
["2026-09-28T17:57:13.495413+00:00", "quote", 5.49, 5.52]
["2026-09-28T17:57:13.495810+00:00", "quote", 5.49, 5.52]
["2026-09-28T17:57:13.495825+00:00", "quote", 5.49, 5.52]
["2026-09-28T17:57:13.495885+00:00", "quote", 5.49, 5.52]
["2026-09-28T17:57:13.495904+00:00", "quote", 5.49, 5.52]
["2026-09-28T17:57:13.496290+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.496802+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.497041+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.497285+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.497508+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.497768+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.497971+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.498250+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.498443+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.498732+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.498913+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.499217+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.499373+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.499697+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.499839+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.500186+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.500297+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.500666+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.500760+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.501152+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.501220+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.501632+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.501683+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.502116+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.502144+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.502621+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.502643+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.503091+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.503115+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.503598+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.504029+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.504072+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.504500+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.504567+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.504960+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.505053+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.505421+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.516694+00:00", "trade", 5.5, 100.0]
["2026-09-28T17:57:13.516758+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.516773+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:13.517198+00:00", "trade", 5.5, 107.0]
["2026-09-28T17:57:13.654500+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:14.000718+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:14.001179+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:16.325866+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:23.962171+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:23.962189+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:23.962606+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:23.963582+00:00", "quote", 5.49, 5.51]
["2026-09-28T17:57:27.680833+00:00", "trade", 5.4754, 90.0]
["2026-09-28T17:57:28.048585+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.049074+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.049087+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.050028+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.050483+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.050520+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.050947+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.051000+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.051415+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.051477+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.051489+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.051984+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.052437+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.052472+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.052906+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.052961+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.053373+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.053436+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.053834+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.053920+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.054302+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.054404+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.054768+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.054883+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.055234+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.055373+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.055698+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.055859+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.056162+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.056346+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.056625+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.056822+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.057089+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.057308+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.057550+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.057793+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.058013+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.058289+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.058477+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.058769+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.058939+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.059259+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.059399+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.059742+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.059859+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.060231+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.060323+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.060732+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.060784+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.061220+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.061246+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.061704+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.061720+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.062189+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.062230+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.062674+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.062694+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.063162+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.063173+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.063650+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.063667+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.064146+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.064154+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.064632+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.064640+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.065117+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.065126+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.065605+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.065624+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.066091+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.066101+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.066584+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.066593+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.067066+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.067082+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.067561+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.067570+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.068044+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.068052+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.068536+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.068547+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.069022+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.069029+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:28.149694+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:29.001260+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:57:33.340152+00:00", "trade", 5.495, 1.0]
["2026-09-28T17:57:38.673555+00:00", "trade", 5.4752, 31.0]
["2026-09-28T17:57:46.521823+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:58:01.394400+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:58:16.670235+00:00", "trade", 5.4918, 4.0]
["2026-09-28T17:58:20.884647+00:00", "trade", 5.495, 1.0]
["2026-09-28T17:58:20.884709+00:00", "trade", 5.495, 1.0]
["2026-09-28T17:58:20.929063+00:00", "trade", 5.49, 50.0]
["2026-09-28T17:58:20.929194+00:00", "trade", 5.49, 100.0]
["2026-09-28T17:58:20.929195+00:00", "trade", 5.49, 100.0]
["2026-09-28T17:58:20.929195+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:58:20.929197+00:00", "trade", 5.49, 100.0]
["2026-09-28T17:58:20.929198+00:00", "trade", 5.49, 100.0]
["2026-09-28T17:58:20.929201+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:58:20.929228+00:00", "trade", 5.49, 100.0]
["2026-09-28T17:58:20.929228+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:58:20.929229+00:00", "trade", 5.49, 142.0]
["2026-09-28T17:58:20.929229+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:58:20.929233+00:00", "trade", 5.49, 100.0]
["2026-09-28T17:58:20.929235+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:58:20.929238+00:00", "trade", 5.49, 100.0]
["2026-09-28T17:58:20.929241+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:58:20.929244+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:58:20.929251+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:58:20.929257+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:58:20.929264+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:58:20.929277+00:00", "trade", 5.49, 100.0]
["2026-09-28T17:58:20.929277+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:58:20.929328+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:58:20.929394+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.929402+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.929415+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.929476+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.929486+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.929577+00:00", "trade", 5.49, 2.0]
["2026-09-28T17:58:20.929578+00:00", "trade", 5.49, 9.0]
["2026-09-28T17:58:20.929578+00:00", "trade", 5.49, 9.0]
["2026-09-28T17:58:20.929701+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.929872+00:00", "trade", 5.49, 22.0]
["2026-09-28T17:58:20.929936+00:00", "trade", 5.49, 44.0]
["2026-09-28T17:58:20.929964+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.930437+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.930468+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.930498+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:58:20.930579+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.930648+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.930871+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.930946+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:58:20.930961+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:58:20.931170+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.931188+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:58:20.931589+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.931828+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.932066+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.932122+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.932571+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.932585+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.933071+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.933525+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.933569+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.933746+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.934045+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.934144+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.934217+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.934232+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.934704+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.934749+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.935152+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.935188+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.935195+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.935213+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.935625+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.935641+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.935670+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.935686+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.935699+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.936167+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.936180+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.936200+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.936617+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.936624+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.936657+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.936671+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.937085+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.937101+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.937119+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.937582+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.937597+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.938030+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.938037+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.938067+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.938088+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.938503+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.938517+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.938557+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.938571+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.939045+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.939059+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.939495+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.939534+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.939540+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.939548+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.939979+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.940023+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.940464+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.940485+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.940914+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.940925+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.940955+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.940969+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.941391+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.941404+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.941881+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.941896+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.942326+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.942335+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.942366+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.942382+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.942803+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.942820+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.943287+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.943301+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.943736+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.943746+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.943776+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.943823+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.944208+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.944227+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.944693+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.944708+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.945139+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.945150+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.945185+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.945195+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.945615+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.945630+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.946112+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.946118+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.946561+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.946601+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:20.984248+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:58:21.030040+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:58:21.030341+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:58:21.030636+00:00", "trade", 5.49, 100.0]
["2026-09-28T17:58:21.030748+00:00", "trade", 5.49, 100.0]
["2026-09-28T17:58:21.031047+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:58:21.033837+00:00", "trade", 5.49, 200.0]
["2026-09-28T17:58:25.594561+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:58:34.108415+00:00", "trade", 5.49, 1.0]
["2026-09-28T17:58:42.103161+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:58:42.105246+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:58:58.223465+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:58:58.223519+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:59:04.010785+00:00", "trade", 5.4925, 1.0]
["2026-09-28T17:59:07.578202+00:00", "trade", 5.4979, 269.0]
["2026-09-28T17:59:09.746138+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:59:11.221388+00:00", "trade", 5.4979, 6.0]
["2026-09-28T17:59:28.768816+00:00", "trade", 5.4659, 2.0]
["2026-09-28T17:59:28.770261+00:00", "trade", 5.4659, 27.0]
["2026-09-28T17:59:38.521598+00:00", "trade", 5.4985, 500.0]
["2026-09-28T17:59:38.963230+00:00", "trade", 5.49, 2.0]
["2026-09-28T17:59:41.223401+00:00", "trade", 5.4985, 12.0]
["2026-09-28T17:59:41.420627+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:59:42.105287+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:59:46.243541+00:00", "trade", 5.4663, 8.0]
["2026-09-28T17:59:46.265175+00:00", "trade", 5.49, 28.0]
["2026-09-28T17:59:46.268710+00:00", "trade", 5.49, 50.0]
["2026-09-28T17:59:46.272661+00:00", "trade", 5.49, 50.0]
["2026-09-28T17:59:46.276600+00:00", "trade", 5.49, 50.0]
["2026-09-28T17:59:46.280585+00:00", "trade", 5.49, 50.0]
["2026-09-28T17:59:46.284506+00:00", "trade", 5.49, 50.0]
["2026-09-28T17:59:46.288490+00:00", "trade", 5.49, 50.0]
["2026-09-28T18:00:03.818683+00:00", "trade", 5.4908, 500.0]
["2026-09-28T18:00:03.819310+00:00", "trade", 5.4905, 20.0]
["2026-09-28T18:00:03.819396+00:00", "trade", 5.49, 100.0]
["2026-09-28T18:00:12.895904+00:00", "trade", 5.49, 100.0]
["2026-09-28T18:00:12.899775+00:00", "trade", 5.49, 50.0]
["2026-09-28T18:00:12.903737+00:00", "trade", 5.49, 50.0]
["2026-09-28T18:00:12.904992+00:00", "trade", 5.49, 100.0]
["2026-09-28T18:00:12.907638+00:00", "trade", 5.49, 50.0]
["2026-09-28T18:00:12.907701+00:00", "trade", 5.49, 50.0]
["2026-09-28T18:00:14.741062+00:00", "trade", 5.49, 90.0]
["2026-09-28T18:00:26.974394+00:00", "trade", 5.49, 100.0]
["2026-09-28T18:00:33.820398+00:00", "trade", 5.49, 17.0]
["2026-09-28T18:00:47.914536+00:00", "trade", 5.4955, 1.0]
["2026-09-28T18:00:48.106639+00:00", "trade", 5.49, 1.0]
["2026-09-28T18:00:50.510322+00:00", "trade", 5.49, 27.0]
["2026-09-28T18:01:01.044467+00:00", "quote", 5.48, 5.5]
["2026-09-28T18:01:01.567568+00:00", "quote", 5.48, 5.5]
["2026-09-28T18:01:04.536368+00:00", "quote", 5.48, 5.5]
["2026-09-28T18:01:04.541873+00:00", "trade", 5.49, 7.0]
["2026-09-28T18:01:04.545834+00:00", "trade", 5.49, 50.0]
["2026-09-28T18:01:04.843983+00:00", "quote", 5.48, 5.5]
["2026-09-28T18:01:05.061371+00:00", "trade", 5.49, 50.0]
["2026-09-28T18:01:05.061451+00:00", "trade", 5.49, 50.0]
["2026-09-28T18:01:05.061807+00:00", "trade", 5.49, 50.0]
["2026-09-28T18:01:05.061996+00:00", "trade", 5.49, 50.0]
["2026-09-28T18:01:05.062340+00:00", "trade", 5.49, 50.0]
["2026-09-28T18:01:05.079654+00:00", "trade", 5.49, 50.0]
["2026-09-28T18:01:05.087236+00:00", "trade", 5.49, 50.0]
["2026-09-28T18:01:05.092138+00:00", "trade", 5.49, 50.0]
["2026-09-28T18:01:06.198609+00:00", "trade", 5.49, 27.0]
["2026-09-28T18:01:15.744586+00:00", "trade", 5.49, 1.0]
["2026-09-28T18:01:15.804027+00:00", "quote", 5.48, 5.5]
["2026-09-28T18:01:15.804083+00:00", "quote", 5.48, 5.5]
["2026-09-28T18:01:15.804463+00:00", "quote", 5.48, 5.5]
["2026-09-28T18:01:15.807281+00:00", "trade", 5.49, 50.0]
["2026-09-28T18:01:15.811236+00:00", "trade", 5.49, 50.0]
["2026-09-28T18:01:17.339688+00:00", "trade", 5.49, 100.0]
["2026-09-28T18:01:17.339782+00:00", "quote", 5.48, 5.5]
["2026-09-28T18:01:19.220887+00:00", "quote", 5.48, 5.5]
["2026-09-28T18:01:23.050849+00:00", "trade", 5.49, 100.0]
["2026-09-28T18:01:24.042936+00:00", "trade", 5.49, 50.0]
["2026-09-28T18:01:24.046846+00:00", "trade", 5.49, 50.0]
["2026-09-28T18:01:31.441692+00:00", "trade", 5.4916, 90.0]
["2026-09-28T18:01:41.943367+00:00", "trade", 5.4903, 10.0]
["2026-09-28T18:01:45.328511+00:00", "trade", 5.4901, 1.0]
["2026-09-28T18:01:55.472004+00:00", "trade", 5.49, 31.0]
["2026-09-28T18:02:01.276130+00:00", "trade", 5.49, 90.0]
["2026-09-28T18:02:03.982163+00:00", "trade", 5.4921, 90.0]
["2026-09-28T18:02:11.945368+00:00", "trade", 5.4909, 4.0]
["2026-09-28T18:02:24.761812+00:00", "trade", 5.4908, 10.0]
["2026-09-28T18:02:35.017177+00:00", "trade", 5.49, 100.0]
["2026-09-28T18:02:37.372074+00:00", "quote", 5.48, 5.5]
["2026-09-28T18:02:37.372820+00:00", "quote", 5.48, 5.5]
["2026-09-28T18:02:44.723526+00:00", "quote", 5.48, 5.5]
["2026-09-28T18:02:44.723585+00:00", "quote", 5.48, 5.5]
["2026-09-28T18:02:45.970372+00:00", "trade", 5.4901, 2.0]
["2026-09-28T18:02:56.588533+00:00", "trade", 5.479, 48.0]
["2026-09-28T18:02:57.969620+00:00", "trade", 5.4911, 40.0]
["2026-09-28T18:02:58.502140+00:00", "quote", 5.48, 5.5]
["2026-09-28T18:02:58.551585+00:00", "trade", 5.49, 90.0]
["2026-09-28T18:02:59.011620+00:00", "trade", 5.49, 1.0]
["2026-09-28T18:03:11.491260+00:00", "trade", 5.49, 100.0]
["2026-09-28T18:03:15.972395+00:00", "trade", 5.4902, 4.0]
["2026-09-28T18:03:25.898273+00:00", "trade", 5.49, 1.0]
["2026-09-28T18:03:28.030060+00:00", "trade", 5.4887, 4.0]
["2026-09-28T18:03:42.498575+00:00", "trade", 5.4915, 90.0]
["2026-09-28T18:03:45.974376+00:00", "trade", 5.4914, 2.0]
["2026-09-28T18:04:08.349108+00:00", "trade", 5.49, 1000.0]
["2026-09-28T18:04:15.976370+00:00", "trade", 5.49, 19.0]
["2026-09-28T18:04:23.103264+00:00", "quote", 5.48, 5.5]
["2026-09-28T18:04:23.103318+00:00", "quote", 5.48, 5.5]
["2026-09-28T18:04:37.524641+00:00", "quote", 5.48, 5.5]
["2026-09-28T18:04:43.029368+00:00", "trade", 5.4825, 1.0]
["2026-09-28T18:04:43.108049+00:00", "quote", 5.48, 5.5]
["2026-09-28T18:04:43.109298+00:00", "quote", 5.48, 5.5]
["2026-09-28T18:04:52.813081+00:00", "trade", 5.49, 1268.0]
["2026-09-28T18:04:52.813669+00:00", "trade", 5.49, 24.0]
["2026-09-28T18:04:52.814124+00:00", "trade", 5.49, 100.0]
["2026-09-28T18:04:58.961458+00:00", "quote", 5.48, 5.5]
["2026-09-28T18:04:58.961486+00:00", "quote", 5.48, 5.5]
["2026-09-28T18:04:58.963531+00:00", "quote", 5.48, 5.5]
["2026-09-28T18:05:00.156763+00:00", "trade", 5.49, 13.0]
["2026-09-28T18:05:00.996913+00:00", "trade", 5.49, 90.0]
["2026-09-28T18:05:17.175179+00:00", "trade", 5.49, 100.0]
["2026-09-28T18:05:22.815368+00:00", "trade", 5.49, 6.0]
["2026-09-28T18:05:25.578749+00:00", "trade", 5.49, 100.0]
["2026-09-28T18:05:26.309270+00:00", "trade", 5.49, 30.0]
["2026-09-28T18:05:44.821696+00:00", "trade", 5.5, 74.0]
["2026-09-28T18:05:44.896239+00:00", "trade", 5.49, 1.0]
["2026-09-28T18:05:47.132043+00:00", "trade", 5.5, 100.0]
["2026-09-28T18:05:47.134271+00:00", "trade", 5.5, 40.0]
["2026-09-28T18:05:47.134342+00:00", "quote", 5.48, 5.5]
["2026-09-28T18:05:47.134368+00:00", "quote", 5.48, 5.5]
["2026-09-28T18:05:47.134510+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:05:47.134524+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:05:47.134542+00:00", "trade", 5.5, 50.0]
["2026-09-28T18:05:47.134544+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:05:47.134545+00:00", "trade", 5.5, 200.0]
["2026-09-28T18:05:47.134546+00:00", "trade", 5.5, 69.0]
["2026-09-28T18:05:47.134550+00:00", "trade", 5.5, 100.0]
["2026-09-28T18:05:47.134551+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:05:47.134552+00:00", "trade", 5.5, 100.0]
["2026-09-28T18:05:47.134555+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:05:47.134559+00:00", "trade", 5.5, 31.0]
["2026-09-28T18:05:47.134559+00:00", "trade", 5.5, 149.0]
["2026-09-28T18:05:47.134560+00:00", "trade", 5.5, 100.0]
["2026-09-28T18:05:47.134561+00:00", "trade", 5.5, 90.0]
["2026-09-28T18:05:47.134562+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:05:47.134563+00:00", "trade", 5.5, 90.0]
["2026-09-28T18:05:47.134590+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:05:47.134596+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:05:47.134603+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:05:47.134610+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:05:47.134804+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:05:47.135064+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:05:47.135173+00:00", "trade", 5.4987, 20.0]
["2026-09-28T18:05:47.138598+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:05:47.139330+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:05:47.139331+00:00", "trade", 5.5, 100.0]
["2026-09-28T18:05:47.139332+00:00", "trade", 5.5, 25.0]
["2026-09-28T18:05:47.139358+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:05:47.139359+00:00", "trade", 5.5, 75.0]
["2026-09-28T18:05:47.139360+00:00", "trade", 5.5, 25.0]
["2026-09-28T18:05:47.139387+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:05:47.139425+00:00", "trade", 5.5, 100.0]
["2026-09-28T18:05:47.139634+00:00", "trade", 5.495, 100.0]
["2026-09-28T18:05:47.139641+00:00", "trade", 5.495, 100.0]
["2026-09-28T18:05:47.139727+00:00", "trade", 5.495, 100.0]
["2026-09-28T18:05:47.139734+00:00", "trade", 5.5, 100.0]
["2026-09-28T18:05:47.139938+00:00", "trade", 5.495, 100.0]
["2026-09-28T18:05:47.140018+00:00", "trade", 5.495, 100.0]
["2026-09-28T18:05:47.140046+00:00", "trade", 5.495, 100.0]
["2026-09-28T18:05:47.140315+00:00", "trade", 5.4982, 21.0]
["2026-09-28T18:05:47.146823+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:05:47.149016+00:00", "trade", 5.5, 11.0]
["2026-09-28T18:05:47.201167+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:05:47.201174+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:05:47.201182+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:05:47.201188+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:05:47.201196+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:05:47.201203+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:05:47.201205+00:00", "trade", 5.5, 100.0]
["2026-09-28T18:05:47.201213+00:00", "trade", 5.5, 51.0]
["2026-09-28T18:05:47.201390+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:05:47.201405+00:00", "quote", 5.5, 5.5]
["2026-09-28T18:05:47.201412+00:00", "quote", 5.5, 5.5]
["2026-09-28T18:05:47.201426+00:00", "quote", 5.5, 5.5]
["2026-09-28T18:05:47.201490+00:00", "trade", 5.5, 2.0]
["2026-09-28T18:05:47.201492+00:00", "trade", 5.5, 100.0]
["2026-09-28T18:05:47.201492+00:00", "trade", 5.5, 100.0]
["2026-09-28T18:05:47.201493+00:00", "trade", 5.5, 100.0]
["2026-09-28T18:05:47.201493+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:05:47.201578+00:00", "trade", 5.5, 100.0]
["2026-09-28T18:05:47.205246+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:05:47.205598+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:05:47.205637+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:05:47.209901+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:05:47.210198+00:00", "trade", 5.51, 100.0]
["2026-09-28T18:05:47.210200+00:00", "trade", 5.51, 6.0]
["2026-09-28T18:05:47.210217+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:05:47.210224+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:05:47.210236+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:05:47.210244+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:05:47.210264+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:05:47.210278+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:05:47.210281+00:00", "trade", 5.51, 5.0]
["2026-09-28T18:05:47.210309+00:00", "trade", 5.51, 6.0]
["2026-09-28T18:05:47.210328+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:05:47.210441+00:00", "quote", 5.5, 5.52]
["2026-09-28T18:05:47.210441+00:00", "quote", 5.5, 5.52]
["2026-09-28T18:05:47.210455+00:00", "quote", 5.5, 5.52]
["2026-09-28T18:05:47.210548+00:00", "trade", 5.51, 35.0]
["2026-09-28T18:05:47.210783+00:00", "quote", 5.5, 5.52]
["2026-09-28T18:05:47.210785+00:00", "trade", 5.4991, 20.0]
["2026-09-28T18:05:47.210939+00:00", "trade", 5.51, 16.0]
["2026-09-28T18:05:47.214250+00:00", "quote", 5.5, 5.52]
["2026-09-28T18:05:47.215762+00:00", "quote", 5.5, 5.52]
["2026-09-28T18:05:47.215763+00:00", "trade", 5.51, 88.0]
["2026-09-28T18:05:47.215781+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:05:47.216512+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:05:47.216577+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:05:47.216963+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:05:47.217091+00:00", "quote", 5.5, 5.53]
["2026-09-28T18:05:47.217575+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:05:47.217678+00:00", "quote", 5.5, 5.53]
["2026-09-28T18:05:47.221436+00:00", "quote", 5.5, 5.53]
["2026-09-28T18:05:47.269033+00:00", "trade", 5.4952, 8.0]
["2026-09-28T18:05:47.973878+00:00", "trade", 5.52, 20.0]
["2026-09-28T18:05:47.973879+00:00", "trade", 5.52, 1.0]
["2026-09-28T18:05:47.973894+00:00", "quote", 5.5, 5.53]
["2026-09-28T18:05:47.973902+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:05:47.973908+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:05:47.973914+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:05:47.973921+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:05:47.973928+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:05:47.973935+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:05:47.974363+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:05:47.974375+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:05:47.974442+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:05:47.974448+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:05:47.974468+00:00", "trade", 5.52, 6.0]
["2026-09-28T18:05:47.974478+00:00", "trade", 5.52, 3.0]
["2026-09-28T18:05:47.974518+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:05:47.975642+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:05:47.978549+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:05:47.978555+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:05:47.980934+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:05:47.988634+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:05:48.620670+00:00", "trade", 5.52, 2.0]
["2026-09-28T18:05:48.885326+00:00", "trade", 5.52, 88.0]
["2026-09-28T18:05:48.885327+00:00", "trade", 5.52, 112.0]
["2026-09-28T18:05:48.885333+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:05:48.973017+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:05:48.973859+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:05:48.973884+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:05:48.973895+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:05:48.974657+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:05:48.975069+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:05:48.980225+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:05:49.999186+00:00", "trade", 5.52, 2.0]
["2026-09-28T18:05:50.483632+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:05:50.515609+00:00", "trade", 5.52, 30.0]
["2026-09-28T18:05:57.000211+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:05:57.052942+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:05:57.053213+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:05:57.053446+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:05:57.058287+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:05:57.058311+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:05:57.063614+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:06:06.852014+00:00", "trade", 5.53, 82.0]
["2026-09-28T18:06:06.852019+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:06:06.852096+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:06:06.852102+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:06:06.852122+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:06:06.852155+00:00", "trade", 5.5272, 100.0]
["2026-09-28T18:06:08.961541+00:00", "trade", 5.53, 63.0]
["2026-09-28T18:06:08.961543+00:00", "trade", 5.53, 100.0]
["2026-09-28T18:06:08.961551+00:00", "quote", 5.51, 5.54]
["2026-09-28T18:06:08.961561+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:08.961568+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:08.961582+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:08.961589+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:08.961595+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:08.961602+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:08.961609+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:08.961617+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:08.961624+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:08.961630+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:08.961637+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:08.961735+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:08.961750+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:08.961836+00:00", "trade", 5.53, 35.0]
["2026-09-28T18:06:08.961838+00:00", "trade", 5.53, 2.0]
["2026-09-28T18:06:08.961838+00:00", "trade", 5.53, 70.0]
["2026-09-28T18:06:08.961860+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:08.961894+00:00", "trade", 5.53, 72.0]
["2026-09-28T18:06:08.961909+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:08.961912+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:08.962117+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:08.962135+00:00", "trade", 5.53, 58.0]
["2026-09-28T18:06:08.962169+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:08.962182+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:08.962191+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:08.962198+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:08.962205+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:08.962248+00:00", "trade", 5.53, 100.0]
["2026-09-28T18:06:08.962279+00:00", "trade", 5.53, 42.0]
["2026-09-28T18:06:08.962319+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:08.962351+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:08.962651+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:08.962716+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:08.966970+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:08.967747+00:00", "trade", 5.53, 7.0]
["2026-09-28T18:06:08.969532+00:00", "trade", 5.53, 400.0]
["2026-09-28T18:06:08.973304+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:08.973451+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:08.973935+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:08.973961+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:08.988100+00:00", "trade", 5.4998, 2.0]
["2026-09-28T18:06:09.063251+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:09.410244+00:00", "trade", 5.53, 67.0]
["2026-09-28T18:06:09.410348+00:00", "trade", 5.53, 31.0]
["2026-09-28T18:06:09.410467+00:00", "trade", 5.53, 9.0]
["2026-09-28T18:06:09.410626+00:00", "trade", 5.53, 7.0]
["2026-09-28T18:06:09.410627+00:00", "trade", 5.53, 86.0]
["2026-09-28T18:06:09.410740+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:09.414587+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:09.415142+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:09.970769+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:09.971167+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:10.442031+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:10.567851+00:00", "trade", 5.53, 100.0]
["2026-09-28T18:06:10.567903+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:11.786194+00:00", "trade", 5.53, 100.0]
["2026-09-28T18:06:11.786582+00:00", "trade", 5.53, 200.0]
["2026-09-28T18:06:11.787293+00:00", "trade", 5.53, 200.0]
["2026-09-28T18:06:13.024805+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:13.077411+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:14.744716+00:00", "trade", 5.53, 2.0]
["2026-09-28T18:06:17.056762+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:17.056772+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:17.056871+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:17.056878+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:17.057728+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:17.058179+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:17.060888+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:17.232539+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:21.907218+00:00", "trade", 5.53, 1.0]
["2026-09-28T18:06:21.908908+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:21.908934+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:21.912720+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:22.704925+00:00", "trade", 5.53, 24.0]
["2026-09-28T18:06:34.777523+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:06:36.948197+00:00", "trade", 5.4962, 6.0]
["2026-09-28T18:06:48.627606+00:00", "trade", 5.53, 200.0]
["2026-09-28T18:06:51.115290+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:07:04.187959+00:00", "trade", 5.53, 100.0]
["2026-09-28T18:07:15.468890+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:07:15.468945+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:07:15.469656+00:00", "trade", 5.54, 200.0]
["2026-09-28T18:07:15.470109+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:07:15.470306+00:00", "trade", 5.54, 200.0]
["2026-09-28T18:07:15.473415+00:00", "trade", 5.54, 200.0]
["2026-09-28T18:07:15.517943+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:07:15.519765+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:07:15.881869+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:07:23.608080+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:07:23.608336+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:07:25.801016+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:07:33.745103+00:00", "trade", 5.54, 1.0]
["2026-09-28T18:07:33.842160+00:00", "trade", 5.54, 3.0]
["2026-09-28T18:07:34.401335+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:07:43.215419+00:00", "trade", 5.54, 16.0]
["2026-09-28T18:07:47.373905+00:00", "trade", 5.5377, 5.0]
["2026-09-28T18:08:05.608181+00:00", "trade", 5.54, 2.0]
["2026-09-28T18:08:09.144811+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:08:10.280551+00:00", "trade", 5.5083, 39.0]
["2026-09-28T18:08:11.110440+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:08:13.362075+00:00", "trade", 5.53, 1.0]
["2026-09-28T18:08:28.864750+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:08:47.648259+00:00", "trade", 5.53, 72.0]
["2026-09-28T18:08:51.018678+00:00", "trade", 5.53, 29.0]
["2026-09-28T18:08:57.604411+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:08:57.604465+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:09:00.848857+00:00", "trade", 5.5154, 1.0]
["2026-09-28T18:09:00.849683+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:09:00.849761+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:09:05.628479+00:00", "trade", 5.5301, 2.0]
["2026-09-28T18:09:08.474700+00:00", "trade", 5.5374, 50.0]
["2026-09-28T18:09:24.254982+00:00", "trade", 5.5355, 1.0]
["2026-09-28T18:09:26.219779+00:00", "trade", 5.54, 90.0]
["2026-09-28T18:09:26.219804+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:09:26.220408+00:00", "trade", 5.53, 100.0]
["2026-09-28T18:09:26.226834+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:09:26.232381+00:00", "trade", 5.532, 1.0]
["2026-09-28T18:09:35.805082+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:09:36.647432+00:00", "trade", 5.5353, 3.0]
["2026-09-28T18:09:38.005604+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:09:39.648581+00:00", "trade", 5.5049, 1.0]
["2026-09-28T18:09:40.335611+00:00", "trade", 5.5098, 19.0]
["2026-09-28T18:09:41.871074+00:00", "trade", 5.535, 100.0]
["2026-09-28T18:09:41.871078+00:00", "trade", 5.53, 100.0]
["2026-09-28T18:09:48.962331+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:09:48.962357+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:09:48.962914+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:10:06.649402+00:00", "trade", 5.5325, 3.0]
["2026-09-28T18:10:15.132597+00:00", "trade", 5.5169, 90.0]
["2026-09-28T18:10:16.180628+00:00", "trade", 5.5169, 100.0]
["2026-09-28T18:10:23.259417+00:00", "trade", 5.5172, 120.0]
["2026-09-28T18:10:30.685460+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:10:42.019443+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:10:46.011565+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:10:46.012004+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:10:57.914197+00:00", "trade", 5.54, 5.0]
["2026-09-28T18:10:57.914198+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:10:57.914200+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:10:57.914217+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:10:57.914225+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:10:57.914238+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:10:57.914245+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:10:57.914251+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:10:57.914279+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:10:57.914286+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:10:57.914293+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:10:57.914294+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:10:57.914297+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:10:57.914300+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:10:57.914301+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:10:57.914301+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:10:57.914307+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:10:57.914308+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:10:57.914316+00:00", "trade", 5.54, 66.0]
["2026-09-28T18:10:57.914447+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:10:57.914481+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:10:57.914515+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.914522+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.914586+00:00", "trade", 5.54, 2.0]
["2026-09-28T18:10:57.914643+00:00", "trade", 5.54, 87.0]
["2026-09-28T18:10:57.914828+00:00", "trade", 5.54, 1.0]
["2026-09-28T18:10:57.915675+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.916274+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.916300+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.916595+00:00", "trade", 5.55, 90.0]
["2026-09-28T18:10:57.916603+00:00", "trade", 5.55, 93.0]
["2026-09-28T18:10:57.916665+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.916672+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.916712+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.916832+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.916859+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.917134+00:00", "trade", 5.55, 40.0]
["2026-09-28T18:10:57.917155+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:10:57.917382+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.917383+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:10:57.917385+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:10:57.917386+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:10:57.917388+00:00", "trade", 5.55, 39.0]
["2026-09-28T18:10:57.917389+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.917395+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.917404+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.917411+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.917415+00:00", "trade", 5.55, 66.0]
["2026-09-28T18:10:57.917415+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:10:57.917417+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:10:57.917423+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:10:57.917430+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:10:57.917437+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:10:57.917443+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:10:57.917481+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:10:57.917488+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:10:57.917504+00:00", "quote", 5.55, 5.55]
["2026-09-28T18:10:57.917523+00:00", "quote", 5.55, 5.55]
["2026-09-28T18:10:57.917526+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:10:57.917526+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:10:57.917530+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.917550+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.917556+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.917571+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.917585+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.917590+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:10:57.917591+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:10:57.917591+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.917597+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.917631+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.917668+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.917674+00:00", "trade", 5.55, 73.0]
["2026-09-28T18:10:57.917678+00:00", "trade", 5.55, 125.0]
["2026-09-28T18:10:57.917679+00:00", "trade", 5.55, 75.0]
["2026-09-28T18:10:57.917690+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.917723+00:00", "trade", 5.55, 25.0]
["2026-09-28T18:10:57.917729+00:00", "trade", 5.55, 125.0]
["2026-09-28T18:10:57.917759+00:00", "trade", 5.55, 67.0]
["2026-09-28T18:10:57.917760+00:00", "trade", 5.55, 125.0]
["2026-09-28T18:10:57.917765+00:00", "trade", 5.55, 64.0]
["2026-09-28T18:10:57.917765+00:00", "trade", 5.55, 125.0]
["2026-09-28T18:10:57.917768+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.917782+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.917790+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:10:57.917790+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.917791+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:10:57.917797+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:10:57.917800+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:10:57.917817+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:10:57.917819+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:10:57.917887+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:10:57.917926+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:10:57.917927+00:00", "trade", 5.55, 77.0]
["2026-09-28T18:10:57.917961+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:10:57.917962+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:10:57.918021+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:10:57.918037+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:10:57.918083+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:10:57.918111+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:10:57.918132+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:10:57.918141+00:00", "trade", 5.5456, 21.0]
["2026-09-28T18:10:57.918199+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:10:57.918199+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:10:57.918212+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:10:57.918256+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:10:57.918290+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:10:57.918293+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:10:57.918301+00:00", "trade", 5.55, 68.0]
["2026-09-28T18:10:57.918363+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:10:57.918410+00:00", "trade", 5.55, 11.0]
["2026-09-28T18:10:57.918427+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:10:57.918438+00:00", "trade", 5.55, 20.0]
["2026-09-28T18:10:57.918445+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.918493+00:00", "trade", 5.55, 20.0]
["2026-09-28T18:10:57.918916+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:10:57.918917+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.918995+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:10:57.919422+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:10:57.919431+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:10:57.919524+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:10:57.919612+00:00", "trade", 5.55, 31.0]
["2026-09-28T18:10:57.919659+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.919810+00:00", "trade", 5.55, 11.0]
["2026-09-28T18:10:57.919843+00:00", "trade", 5.55, 23.0]
["2026-09-28T18:10:57.919843+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.919883+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.919890+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.919969+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.920185+00:00", "trade", 5.55, 9.0]
["2026-09-28T18:10:57.920338+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.920414+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.920441+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.920481+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.920909+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.921300+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.921310+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.921762+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.924445+00:00", "trade", 5.55, 1.0]
["2026-09-28T18:10:57.924509+00:00", "trade", 5.55, 40.0]
["2026-09-28T18:10:57.925784+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.926158+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:10:57.930564+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:10:57.933604+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:10:57.933629+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:10:57.934956+00:00", "trade", 5.55, 11.0]
["2026-09-28T18:10:58.015420+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:10:58.118515+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:10:58.170765+00:00", "trade", 5.55, 2.0]
["2026-09-28T18:10:58.170767+00:00", "trade", 5.55, 70.0]
["2026-09-28T18:10:58.170784+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:10:58.170791+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:10:58.170812+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:10:58.171385+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:10:58.171543+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:10:58.171763+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:10:58.171817+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:10:58.171850+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:10:58.172003+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:10:58.172025+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:10:58.172047+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:10:58.172212+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:10:58.175962+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:10:58.648765+00:00", "trade", 5.55, 99.0]
["2026-09-28T18:10:58.709790+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:10:58.709815+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:10:58.788598+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:10:59.334755+00:00", "trade", 5.55, 2.0]
["2026-09-28T18:11:04.175544+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:11:04.175575+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:11:04.184522+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:11:04.184908+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:11:04.185880+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:11:04.185891+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:11:05.769916+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:11:05.770288+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:11:05.770900+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:11:14.744945+00:00", "trade", 5.55, 2.0]
["2026-09-28T18:11:15.754497+00:00", "trade", 5.5465, 26.0]
["2026-09-28T18:11:16.635139+00:00", "trade", 5.55, 90.0]
["2026-09-28T18:11:19.176790+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:11:19.276904+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:11:23.868543+00:00", "trade", 5.55, 105.0]
["2026-09-28T18:11:26.693968+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:11:26.694060+00:00", "trade", 5.55, 2.0]
["2026-09-28T18:11:26.694061+00:00", "trade", 5.55, 39.0]
["2026-09-28T18:11:26.694075+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:11:26.694089+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:11:26.694104+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:11:26.694153+00:00", "trade", 5.55, 2.0]
["2026-09-28T18:11:26.694221+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:11:26.694481+00:00", "trade", 5.55, 50.0]
["2026-09-28T18:11:26.694509+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:11:26.694530+00:00", "trade", 5.55, 50.0]
["2026-09-28T18:11:26.695202+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:11:26.695208+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:11:26.695315+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:11:26.698841+00:00", "trade", 5.55, 56.0]
["2026-09-28T18:11:26.698841+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:11:26.698843+00:00", "trade", 5.55, 2.0]
["2026-09-28T18:11:26.698846+00:00", "trade", 5.55, 73.0]
["2026-09-28T18:11:26.698863+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:11:26.698870+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:11:26.698877+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:11:26.698891+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:11:26.698912+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:11:26.698928+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:11:26.698929+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:11:26.698932+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:11:26.698939+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:11:26.698952+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:11:26.698965+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:11:26.699117+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:11:26.699130+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:11:26.699144+00:00", "quote", 5.55, 5.55]
["2026-09-28T18:11:26.699154+00:00", "quote", 5.55, 5.55]
["2026-09-28T18:11:26.699160+00:00", "quote", 5.55, 5.55]
["2026-09-28T18:11:26.699173+00:00", "quote", 5.55, 5.55]
["2026-09-28T18:11:26.699186+00:00", "quote", 5.55, 5.55]
["2026-09-28T18:11:26.699192+00:00", "quote", 5.55, 5.55]
["2026-09-28T18:11:26.699199+00:00", "quote", 5.55, 5.55]
["2026-09-28T18:11:26.699224+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:11:26.699224+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:11:26.700359+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:11:26.700365+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:11:26.700371+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:11:26.701242+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:11:26.705014+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:11:26.799495+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:11:26.800015+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:11:37.268702+00:00", "trade", 5.5218, 1.0]
["2026-09-28T18:12:00.974692+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:12:00.974792+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:12:20.490887+00:00", "trade", 5.5577, 500.0]
["2026-09-28T18:12:21.856368+00:00", "trade", 5.5555, 1.0]
["2026-09-28T18:12:31.330335+00:00", "trade", 5.5493, 11.0]
["2026-09-28T18:12:32.828496+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:12:32.828523+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:12:40.758286+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:12:45.237767+00:00", "trade", 5.5558, 500.0]
["2026-09-28T18:12:56.199939+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:12:56.200102+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:12:56.200103+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:12:56.200106+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:12:56.200106+00:00", "trade", 5.56, 1.0]
["2026-09-28T18:12:56.200108+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:12:56.200109+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:12:56.200110+00:00", "trade", 5.56, 1.0]
["2026-09-28T18:12:56.200113+00:00", "trade", 5.56, 71.0]
["2026-09-28T18:12:56.200122+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:12:56.200179+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:12:56.200371+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:12:56.200398+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:12:56.200406+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:12:56.200406+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:12:56.200499+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:12:56.200671+00:00", "trade", 5.56, 20.0]
["2026-09-28T18:12:56.200673+00:00", "trade", 5.56, 2.0]
["2026-09-28T18:12:56.200673+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:12:56.200673+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:12:56.200681+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:12:56.200707+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:12:56.200726+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:12:56.200771+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:12:56.200783+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:12:56.200794+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:12:56.201117+00:00", "trade", 5.56, 2.0]
["2026-09-28T18:12:56.201285+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:12:56.201543+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:12:56.222583+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:12:56.222836+00:00", "trade", 5.56, 16.0]
["2026-09-28T18:12:56.223000+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:12:56.223144+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:12:56.223150+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:12:56.225311+00:00", "trade", 5.56, 50.0]
["2026-09-28T18:12:56.251219+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:12:56.251269+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:12:56.256182+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:12:56.300949+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:12:56.364758+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:12:56.365155+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:12:56.365301+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:12:56.365351+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:12:56.365467+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:12:56.366139+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:12:56.366279+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:12:56.366310+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:12:56.366720+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:12:57.072098+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:12:57.072125+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:12:57.200049+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:12:57.677517+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:12:57.804647+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:12:57.804675+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:12:57.805236+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:12:58.943080+00:00", "trade", 5.56, 300.0]
["2026-09-28T18:12:58.943119+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:12:58.943809+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:12:58.944265+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:12:58.945617+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:12:58.948184+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:12:58.948429+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:12:58.948833+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:12:58.950737+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:12:58.951555+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:12:58.953281+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:13:02.784417+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:13:05.810825+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:13:05.810851+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:13:05.820385+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:13:09.007361+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:13:09.013197+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:13:09.013683+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:13:09.013919+00:00", "trade", 5.56, 69.0]
["2026-09-28T18:13:09.014156+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:13:10.181397+00:00", "trade", 5.559, 1.0]
["2026-09-28T18:13:10.183127+00:00", "trade", 5.559, 1.0]
["2026-09-28T18:13:10.184078+00:00", "trade", 5.559, 1.0]
["2026-09-28T18:13:15.940924+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:13:20.019384+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:13:20.019452+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:13:20.019924+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:13:20.020681+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:13:20.020987+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:13:20.021320+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:13:20.021767+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:13:21.757561+00:00", "trade", 5.56, 84.0]
["2026-09-28T18:13:34.795144+00:00", "trade", 5.56, 16.0]
["2026-09-28T18:13:58.545190+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:13:58.545232+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:14:30.014287+00:00", "trade", 5.56, 1.0]
["2026-09-28T18:14:32.432884+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:14:47.075504+00:00", "trade", 5.56, 44.0]
["2026-09-28T18:14:50.088373+00:00", "trade", 5.56, 4.0]
["2026-09-28T18:14:50.089674+00:00", "trade", 5.56, 8.0]
["2026-09-28T18:14:50.927123+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:51.084666+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:51.332373+00:00", "trade", 5.56, 3.0]
["2026-09-28T18:14:52.653771+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.673809+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.676405+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.676850+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.677328+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.677571+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.677691+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.677785+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.678243+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.678306+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.678316+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:14:52.678552+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.678703+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.679023+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.679384+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.679732+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.680222+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.680426+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.680444+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.680873+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.681036+00:00", "trade", 5.56, 20.0]
["2026-09-28T18:14:52.681058+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.681148+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.681327+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.681890+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.682998+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.683756+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.683845+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.686057+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.689163+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.701603+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.705280+00:00", "trade", 5.56, 600.0]
["2026-09-28T18:14:52.705318+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.705904+00:00", "trade", 5.56, 20.0]
["2026-09-28T18:14:52.714674+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.715122+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.715581+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.722727+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.723176+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.723250+00:00", "trade", 5.56, 197.0]
["2026-09-28T18:14:52.723882+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.724007+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.724840+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.725220+00:00", "trade", 5.56, 300.0]
["2026-09-28T18:14:52.725675+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.726506+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.727037+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.727344+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:14:52.734927+00:00", "trade", 5.56, 3.0]
["2026-09-28T18:14:52.771419+00:00", "trade", 5.56, 180.0]
["2026-09-28T18:14:52.772006+00:00", "trade", 5.56, 21.0]
["2026-09-28T18:14:53.915639+00:00", "trade", 5.55, 2.0]
["2026-09-28T18:14:53.915639+00:00", "trade", 5.55, 14.0]
["2026-09-28T18:14:53.915640+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:14:53.915641+00:00", "trade", 5.55, 95.0]
["2026-09-28T18:14:53.915645+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:14:53.915651+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:14:53.915666+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:14:53.915686+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:14:53.915693+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:14:53.915699+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:14:53.915706+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:14:53.915714+00:00", "trade", 5.55, 10.0]
["2026-09-28T18:14:53.915719+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:14:53.915740+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:14:53.915747+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:14:53.915754+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:14:53.915761+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:14:53.915768+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:14:53.915969+00:00", "trade", 5.55, 29.0]
["2026-09-28T18:14:53.916191+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:14:53.916228+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:14:53.916228+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:14:53.916229+00:00", "trade", 5.55, 2.0]
["2026-09-28T18:14:53.916305+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:14:53.916336+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:14:53.916413+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:14:53.916431+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:14:53.916499+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:14:53.916521+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:14:53.916607+00:00", "trade", 5.545, 21.0]
["2026-09-28T18:14:53.916793+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:14:53.916894+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:14:53.917086+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:14:53.917328+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:14:53.917358+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:14:54.403507+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:14:54.403525+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:14:54.403581+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:14:54.403607+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:14:54.403854+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:14:54.404139+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:14:54.412997+00:00", "trade", 5.55, 90.0]
["2026-09-28T18:14:54.421782+00:00", "trade", 5.55, 1.0]
["2026-09-28T18:14:54.421783+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:14:54.421788+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:14:54.421804+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:14:54.421825+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:14:54.421832+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:14:54.421834+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:14:54.421835+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:14:54.421838+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:14:54.421845+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:14:54.421858+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:14:54.421864+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:14:54.421902+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:14:54.421908+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:14:54.421915+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:14:54.421921+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:14:54.423059+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:14:54.426969+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:14:54.427551+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:14:54.431860+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:14:54.431884+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:14:54.454035+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:14:54.478606+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:14:54.478657+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:14:54.478708+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:14:54.479556+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:14:54.483342+00:00", "trade", 5.555, 100.0]
["2026-09-28T18:14:54.522950+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:14:54.526800+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:14:54.527172+00:00", "quote", 5.54, 5.57]
["2026-09-28T18:14:54.527684+00:00", "quote", 5.54, 5.57]
["2026-09-28T18:14:54.527978+00:00", "quote", 5.54, 5.57]
["2026-09-28T18:14:54.585657+00:00", "quote", 5.54, 5.57]
["2026-09-28T18:14:54.830722+00:00", "quote", 5.54, 5.57]
["2026-09-28T18:14:54.831669+00:00", "quote", 5.54, 5.57]
["2026-09-28T18:14:54.831816+00:00", "quote", 5.54, 5.57]
["2026-09-28T18:14:54.832758+00:00", "quote", 5.54, 5.57]
["2026-09-28T18:14:55.327049+00:00", "quote", 5.54, 5.57]
["2026-09-28T18:14:58.071436+00:00", "quote", 5.54, 5.57]
["2026-09-28T18:14:59.913056+00:00", "trade", 5.5552, 17.0]
["2026-09-28T18:14:59.913870+00:00", "quote", 5.54, 5.57]
["2026-09-28T18:15:00.553027+00:00", "trade", 5.55, 58.0]
["2026-09-28T18:15:18.208681+00:00", "quote", 5.54, 5.57]
["2026-09-28T18:15:18.209136+00:00", "quote", 5.54, 5.57]
["2026-09-28T18:15:18.210031+00:00", "quote", 5.54, 5.57]
["2026-09-28T18:15:18.210047+00:00", "quote", 5.54, 5.57]
["2026-09-28T18:15:18.215650+00:00", "quote", 5.54, 5.57]
["2026-09-28T18:15:18.215661+00:00", "quote", 5.54, 5.57]
["2026-09-28T18:15:19.530812+00:00", "quote", 5.54, 5.57]
["2026-09-28T18:15:20.272345+00:00", "trade", 5.5555, 90.0]
["2026-09-28T18:15:46.809869+00:00", "quote", 5.54, 5.57]
["2026-09-28T18:15:46.908914+00:00", "trade", 5.555, 5.0]
["2026-09-28T18:15:46.908948+00:00", "quote", 5.54, 5.57]
["2026-09-28T18:15:46.909404+00:00", "trade", 5.555, 40.0]
["2026-09-28T18:15:48.464272+00:00", "trade", 5.5555, 90.0]
["2026-09-28T18:15:49.581517+00:00", "trade", 5.555, 9.0]
["2026-09-28T18:15:58.415696+00:00", "trade", 5.555, 24.0]
["2026-09-28T18:16:03.625399+00:00", "trade", 5.5553, 1.0]
["2026-09-28T18:16:07.401593+00:00", "trade", 5.558, 21.0]
["2026-09-28T18:16:09.729067+00:00", "trade", 5.5525, 1.0]
["2026-09-28T18:16:11.169635+00:00", "trade", 5.555, 100.0]
["2026-09-28T18:16:14.745726+00:00", "trade", 5.555, 2.0]
["2026-09-28T18:16:33.627407+00:00", "trade", 5.5555, 1.0]
["2026-09-28T18:16:36.829221+00:00", "quote", 5.54, 5.57]
["2026-09-28T18:16:50.745643+00:00", "trade", 5.555, 100.0]
["2026-09-28T18:16:50.843305+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:16:50.843306+00:00", "trade", 5.54, 90.0]
["2026-09-28T18:16:50.843325+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:16:50.843332+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:16:50.843618+00:00", "trade", 5.55, 10.0]
["2026-09-28T18:16:50.843634+00:00", "trade", 5.55, 88.0]
["2026-09-28T18:16:50.843680+00:00", "trade", 5.55, 12.0]
["2026-09-28T18:16:50.843809+00:00", "trade", 5.555, 10.0]
["2026-09-28T18:16:50.843925+00:00", "trade", 5.55, 90.0]
["2026-09-28T18:16:50.843936+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:16:50.844078+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:16:50.844099+00:00", "trade", 5.54, 20.0]
["2026-09-28T18:16:50.844101+00:00", "trade", 5.54, 2.0]
["2026-09-28T18:16:50.844101+00:00", "trade", 5.54, 78.0]
["2026-09-28T18:16:50.844525+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:16:50.850361+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:16:52.119550+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:16:58.185039+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:16:58.185279+00:00", "trade", 5.54, 30.0]
["2026-09-28T18:16:58.185343+00:00", "trade", 5.54, 20.0]
["2026-09-28T18:16:58.188643+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:16:58.192913+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:17:01.177414+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:17:03.628399+00:00", "trade", 5.5447, 4.0]
["2026-09-28T18:17:05.124872+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:17:07.860729+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:17:07.860731+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:17:18.187848+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:17:21.438569+00:00", "trade", 5.54, 1000.0]
["2026-09-28T18:17:21.912103+00:00", "trade", 5.5534, 5.0]
["2026-09-28T18:17:33.630401+00:00", "trade", 5.54, 6.0]
["2026-09-28T18:17:36.930177+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:17:36.930356+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:17:36.930364+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:17:36.930369+00:00", "trade", 5.545, 100.0]
["2026-09-28T18:17:36.930385+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:17:36.930394+00:00", "trade", 5.54, 10.0]
["2026-09-28T18:17:36.930412+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:17:36.930439+00:00", "trade", 5.545, 100.0]
["2026-09-28T18:17:36.930443+00:00", "trade", 5.545, 100.0]
["2026-09-28T18:17:36.930461+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:17:36.930465+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:17:36.930468+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:17:36.930512+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:17:36.930524+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:17:36.930651+00:00", "trade", 5.54, 300.0]
["2026-09-28T18:17:36.930695+00:00", "trade", 5.54, 300.0]
["2026-09-28T18:17:36.930711+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:17:36.930721+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:17:36.930762+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:17:36.930910+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:17:36.931450+00:00", "trade", 5.545, 100.0]
["2026-09-28T18:17:36.932360+00:00", "trade", 5.55, 17.0]
["2026-09-28T18:17:36.932370+00:00", "trade", 5.55, 89.0]
["2026-09-28T18:17:36.932456+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:17:36.932504+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:17:36.932910+00:00", "trade", 5.55, 40.0]
["2026-09-28T18:17:36.933210+00:00", "trade", 5.55, 20.0]
["2026-09-28T18:17:36.933212+00:00", "trade", 5.55, 18.0]
["2026-09-28T18:17:36.933218+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:17:36.933225+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:17:36.933229+00:00", "trade", 5.55, 382.0]
["2026-09-28T18:17:36.933229+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:17:36.933230+00:00", "trade", 5.55, 18.0]
["2026-09-28T18:17:36.933233+00:00", "trade", 5.55, 82.0]
["2026-09-28T18:17:36.933273+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:17:36.933278+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:17:36.933303+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:17:36.933352+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:17:36.933534+00:00", "trade", 5.55, 38.0]
["2026-09-28T18:17:36.934143+00:00", "trade", 5.55, 16.0]
["2026-09-28T18:17:36.937270+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:17:36.937301+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:17:36.938371+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:17:36.941265+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:17:36.968818+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:17:36.975835+00:00", "trade", 5.55, 90.0]
["2026-09-28T18:17:36.977836+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:17:36.977837+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:17:36.998694+00:00", "trade", 5.545, 100.0]
["2026-09-28T18:17:36.998775+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:17:36.999161+00:00", "trade", 5.545, 10.0]
["2026-09-28T18:17:36.999252+00:00", "trade", 5.545, 1.0]
["2026-09-28T18:17:38.719125+00:00", "trade", 5.545, 100.0]
["2026-09-28T18:17:40.757417+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:17:40.757475+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:17:40.758105+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:17:42.772020+00:00", "trade", 5.545, 1000.0]
["2026-09-28T18:17:42.846152+00:00", "trade", 5.545, 100.0]
["2026-09-28T18:17:51.130115+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:17:51.130259+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:17:51.130270+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:17:51.130273+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:17:51.130275+00:00", "trade", 5.54, 300.0]
["2026-09-28T18:17:51.130277+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:17:51.130280+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:17:51.130283+00:00", "trade", 5.54, 300.0]
["2026-09-28T18:17:51.130287+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:17:51.130288+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:17:51.130291+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:17:51.130314+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:17:51.130315+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:17:51.130460+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:17:51.130460+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:17:51.130708+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:17:51.130727+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:17:51.130768+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:17:51.130831+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:17:51.131405+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:17:51.131724+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:17:51.134411+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:17:51.135432+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:17:51.135899+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:17:51.142194+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:17:51.230839+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:17:51.271098+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:17:51.271500+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:17:51.271863+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:17:52.670505+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:17:53.271947+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:17:53.272205+00:00", "trade", 5.53, 73.0]
["2026-09-28T18:17:53.272290+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:17:59.064399+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:18:03.682932+00:00", "trade", 5.54, 341.0]
["2026-09-28T18:18:03.691726+00:00", "trade", 5.54, 200.0]
["2026-09-28T18:18:03.767110+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:18:03.832409+00:00", "trade", 5.54, 150.0]
["2026-09-28T18:18:03.883766+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:18:07.688257+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:18:07.882526+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:18:19.441187+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:18:19.441198+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:18:21.355041+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:18:21.355768+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:18:23.554447+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:23.554471+00:00", "quote", 5.54, 5.54]
["2026-09-28T18:18:23.554474+00:00", "quote", 5.54, 5.54]
["2026-09-28T18:18:23.554528+00:00", "trade", 5.54, 111.0]
["2026-09-28T18:18:23.554528+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:23.554600+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:23.554892+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:23.555344+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:23.555516+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:23.558376+00:00", "trade", 5.535, 50.0]
["2026-09-28T18:18:23.564291+00:00", "trade", 5.535, 50.0]
["2026-09-28T18:18:23.604486+00:00", "trade", 5.535, 50.0]
["2026-09-28T18:18:23.808482+00:00", "trade", 5.535, 100.0]
["2026-09-28T18:18:23.815801+00:00", "trade", 5.535, 100.0]
["2026-09-28T18:18:23.816251+00:00", "trade", 5.535, 100.0]
["2026-09-28T18:18:23.816356+00:00", "trade", 5.535, 100.0]
["2026-09-28T18:18:23.816698+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:23.816724+00:00", "trade", 5.535, 100.0]
["2026-09-28T18:18:23.816738+00:00", "trade", 5.535, 100.0]
["2026-09-28T18:18:23.816807+00:00", "trade", 5.535, 100.0]
["2026-09-28T18:18:23.817104+00:00", "trade", 5.535, 100.0]
["2026-09-28T18:18:23.817692+00:00", "trade", 5.535, 100.0]
["2026-09-28T18:18:23.818056+00:00", "trade", 5.535, 100.0]
["2026-09-28T18:18:23.818153+00:00", "trade", 5.535, 100.0]
["2026-09-28T18:18:24.456426+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:26.451350+00:00", "trade", 5.535, 100.0]
["2026-09-28T18:18:27.690914+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:27.696429+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:28.288379+00:00", "trade", 5.5301, 1000.0]
["2026-09-28T18:18:28.289032+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:28.289112+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:18:28.289200+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:28.289326+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:28.291223+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:28.299013+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:28.299388+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:28.389167+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:28.669720+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:29.555494+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:41.401970+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:41.402467+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:41.402489+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:41.402496+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:41.403016+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:41.403274+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:41.403313+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:41.403386+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:41.403859+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:41.403879+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:41.403885+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:41.404388+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:41.404684+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:41.404719+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:41.404757+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:41.405231+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:41.405250+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:41.405257+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:41.405761+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:41.406056+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:41.406092+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:41.406129+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:41.407055+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:41.407080+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:46.043481+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:18:58.566966+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:19:02.379894+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:19:14.400122+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:19:14.622441+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:19:18.884020+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:19:18.884046+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:19:19.889714+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:19:21.904289+00:00", "trade", 5.535, 34.0]
["2026-09-28T18:19:25.432240+00:00", "trade", 5.535, 100.0]
["2026-09-28T18:19:25.432245+00:00", "trade", 5.535, 100.0]
["2026-09-28T18:19:34.197266+00:00", "trade", 5.535, 100.0]
["2026-09-28T18:19:34.197636+00:00", "trade", 5.535, 100.0]
["2026-09-28T18:19:34.198826+00:00", "trade", 5.535, 100.0]
["2026-09-28T18:19:36.069130+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:19:38.512401+00:00", "trade", 5.53, 100.0]
["2026-09-28T18:19:38.512420+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:19:38.512428+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:19:38.512435+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:19:38.512436+00:00", "trade", 5.53, 100.0]
["2026-09-28T18:19:38.512437+00:00", "trade", 5.53, 25.0]
["2026-09-28T18:19:38.512442+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:19:38.512449+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:19:38.512463+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:19:38.512484+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:19:38.512707+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:19:38.512716+00:00", "trade", 5.53, 100.0]
["2026-09-28T18:19:38.512730+00:00", "trade", 5.53, 75.0]
["2026-09-28T18:19:38.512731+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:19:38.512732+00:00", "trade", 5.53, 25.0]
["2026-09-28T18:19:38.512732+00:00", "trade", 5.53, 44.0]
["2026-09-28T18:19:38.512784+00:00", "trade", 5.53, 100.0]
["2026-09-28T18:19:38.512786+00:00", "trade", 5.53, 1.0]
["2026-09-28T18:19:38.512795+00:00", "trade", 5.53, 2.0]
["2026-09-28T18:19:38.512796+00:00", "trade", 5.53, 198.0]
["2026-09-28T18:19:38.512957+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:19:38.513158+00:00", "trade", 5.53, 100.0]
["2026-09-28T18:19:38.513205+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:19:38.513245+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:19:38.513246+00:00", "trade", 5.53, 75.0]
["2026-09-28T18:19:38.513374+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:19:38.514053+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:19:38.533786+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:19:38.537178+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:19:38.537629+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:19:38.537979+00:00", "trade", 5.53, 100.0]
["2026-09-28T18:19:38.538148+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:19:38.545570+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:19:38.546235+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:19:38.546288+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:19:39.893114+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:19:40.388614+00:00", "trade", 5.5353, 1000.0]
["2026-09-28T18:19:44.659212+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:19:44.662818+00:00", "trade", 5.535, 50.0]
["2026-09-28T18:19:45.450365+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:19:49.008853+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:19:51.012276+00:00", "trade", 5.535, 7.0]
["2026-09-28T18:19:55.208722+00:00", "trade", 5.5331, 1.0]
["2026-09-28T18:19:55.328927+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:19:55.330254+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:20:00.046807+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:20:00.046817+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:20:01.872687+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:20:01.873140+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:20:08.946535+00:00", "trade", 5.5392, 17.0]
["2026-09-28T18:20:11.085067+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:20:11.085078+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:20:14.684094+00:00", "trade", 5.5394, 100.0]
["2026-09-28T18:20:14.684903+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:20:17.520937+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:20:17.521434+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:20:17.521462+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:20:17.623940+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:20:17.623949+00:00", "trade", 5.54, 30.0]
["2026-09-28T18:20:17.623951+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:20:17.623952+00:00", "trade", 5.54, 63.0]
["2026-09-28T18:20:17.623954+00:00", "trade", 5.54, 34.0]
["2026-09-28T18:20:17.623957+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:20:17.623957+00:00", "trade", 5.54, 5.0]
["2026-09-28T18:20:17.623961+00:00", "trade", 5.54, 63.0]
["2026-09-28T18:20:17.623963+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:20:17.623964+00:00", "trade", 5.54, 90.0]
["2026-09-28T18:20:17.623969+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:20:17.623970+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:20:17.623971+00:00", "trade", 5.54, 36.0]
["2026-09-28T18:20:17.623976+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:20:17.623983+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:20:17.624005+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:20:17.624012+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:20:17.624019+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:20:17.624027+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:20:17.624033+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:20:17.624054+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:20:17.624070+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:20:17.624077+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:20:17.624113+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:20:17.624119+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:20:17.624126+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:20:17.624132+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:20:17.624277+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:20:17.624298+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:20:17.624324+00:00", "trade", 5.54, 60.0]
["2026-09-28T18:20:17.624325+00:00", "trade", 5.54, 2.0]
["2026-09-28T18:20:17.624380+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:20:17.624409+00:00", "trade", 5.54, 64.0]
["2026-09-28T18:20:17.624458+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:20:17.624589+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:20:17.625166+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:20:17.625379+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:20:17.625443+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:20:17.625453+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:20:17.625500+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:20:17.625509+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:20:17.625800+00:00", "trade", 5.545, 100.0]
["2026-09-28T18:20:17.625864+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:20:17.626059+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:20:17.628551+00:00", "trade", 5.545, 100.0]
["2026-09-28T18:20:17.628788+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:20:17.629411+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:20:17.629549+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:20:17.631419+00:00", "trade", 5.545, 100.0]
["2026-09-28T18:20:17.631923+00:00", "trade", 5.545, 100.0]
["2026-09-28T18:20:17.638671+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:20:17.639345+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:20:17.639398+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:20:18.490097+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:20:18.490836+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:20:19.104699+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:20:19.224636+00:00", "trade", 5.545, 60.0]
["2026-09-28T18:20:19.225741+00:00", "trade", 5.545, 60.0]
["2026-09-28T18:20:22.071123+00:00", "trade", 5.5396, 100.0]
["2026-09-28T18:20:25.151114+00:00", "trade", 5.545, 24.0]
["2026-09-28T18:20:25.157854+00:00", "trade", 5.545, 50.0]
["2026-09-28T18:20:25.161792+00:00", "trade", 5.545, 50.0]
["2026-09-28T18:20:30.359928+00:00", "trade", 5.5397, 20.0]
["2026-09-28T18:20:31.553100+00:00", "trade", 5.545, 65.0]
["2026-09-28T18:20:32.163866+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:20:32.164284+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:20:32.164597+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:20:32.165449+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:20:34.436064+00:00", "trade", 5.54, 49.0]
["2026-09-28T18:20:35.442287+00:00", "trade", 5.5396, 90.0]
["2026-09-28T18:20:47.633369+00:00", "trade", 5.5445, 1.0]
["2026-09-28T18:20:50.506606+00:00", "trade", 5.545, 100.0]
["2026-09-28T18:20:50.506679+00:00", "trade", 5.545, 14.0]
["2026-09-28T18:20:55.501256+00:00", "trade", 5.545, 7.0]
["2026-09-28T18:21:01.388193+00:00", "trade", 5.545, 100.0]
["2026-09-28T18:21:01.388227+00:00", "trade", 5.545, 150.0]
["2026-09-28T18:21:01.388232+00:00", "trade", 5.54, 50.0]
["2026-09-28T18:21:01.388554+00:00", "trade", 5.545, 200.0]
["2026-09-28T18:21:01.388577+00:00", "trade", 5.545, 150.0]
["2026-09-28T18:21:01.388588+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:21:01.388593+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:21:01.388616+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:21:01.389080+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:21:01.389087+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:21:01.389197+00:00", "trade", 5.54, 1.0]
["2026-09-28T18:21:01.389198+00:00", "trade", 5.54, 49.0]
["2026-09-28T18:21:01.389198+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:21:01.389406+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:21:01.389552+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:21:01.389567+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:21:07.801975+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:21:14.745967+00:00", "trade", 5.545, 2.0]
["2026-09-28T18:21:17.635370+00:00", "trade", 5.5435, 2.0]
["2026-09-28T18:21:19.583325+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:21:19.583659+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:21:19.583785+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:21:19.584320+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:21:21.401928+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:21:21.402759+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:21:21.403085+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:21:26.381008+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:21:32.230758+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:21:32.230788+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:21:32.231184+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:21:32.231618+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:21:32.232755+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:21:32.232766+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:21:33.934743+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:21:33.934772+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:21:33.935174+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:21:33.935691+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:21:33.936585+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:21:33.936595+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:21:39.344470+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:21:39.344796+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:21:39.345878+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:21:39.345888+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:21:45.468767+00:00", "trade", 5.545, 1.0]
["2026-09-28T18:21:45.469298+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:21:45.479010+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:21:45.479021+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:21:49.809268+00:00", "trade", 5.5472, 19.0]
["2026-09-28T18:21:50.413043+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:21:50.414484+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:21:50.414494+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:21:52.782240+00:00", "trade", 5.5394, 100.0]
["2026-09-28T18:21:57.561360+00:00", "trade", 5.545, 72.0]
["2026-09-28T18:22:05.861777+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:22:05.863178+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:22:05.863188+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:22:16.393312+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:22:16.393400+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:22:17.039907+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:22:17.039917+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:22:27.073721+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:22:27.074411+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:22:27.074428+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:22:27.074864+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:22:27.074877+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:22:29.788428+00:00", "trade", 5.5455, 2.0]
["2026-09-28T18:22:31.540747+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:22:34.704403+00:00", "trade", 5.545, 31.0]
["2026-09-28T18:22:36.188700+00:00", "trade", 5.547, 1.0]
["2026-09-28T18:22:36.190000+00:00", "trade", 5.547, 1.0]
["2026-09-28T18:22:36.191451+00:00", "trade", 5.547, 10.0]
["2026-09-28T18:22:36.192061+00:00", "trade", 5.547, 1.0]
["2026-09-28T18:22:38.804707+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:22:38.804734+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:22:52.684407+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:22:52.684445+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:22:52.685120+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:22:52.685169+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:23:08.389839+00:00", "trade", 5.545, 90.0]
["2026-09-28T18:23:23.166188+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:23:23.166195+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:23:23.166637+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:23:30.969442+00:00", "trade", 5.5452, 3.0]
["2026-09-28T18:23:30.971128+00:00", "trade", 5.5452, 1.0]
["2026-09-28T18:23:32.992257+00:00", "trade", 5.545, 100.0]
["2026-09-28T18:23:32.992259+00:00", "trade", 5.545, 100.0]
["2026-09-28T18:23:32.992651+00:00", "trade", 5.545, 100.0]
["2026-09-28T18:23:34.242607+00:00", "trade", 5.54, 49.0]
["2026-09-28T18:23:34.242635+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:23:34.242893+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:23:34.242972+00:00", "trade", 5.54, 51.0]
["2026-09-28T18:23:34.242973+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:23:34.242975+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:23:34.243048+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:23:34.243049+00:00", "trade", 5.54, 4.0]
["2026-09-28T18:23:34.243500+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:23:34.244270+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:23:34.244688+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:23:34.245077+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:23:34.245117+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:23:34.245518+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:23:38.109763+00:00", "trade", 5.545, 100.0]
["2026-09-28T18:23:38.284034+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:23:38.284046+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:23:44.290610+00:00", "trade", 5.545, 44.0]
["2026-09-28T18:23:50.053974+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:23:50.054429+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:23:52.162019+00:00", "trade", 5.545, 112.0]
["2026-09-28T18:23:52.925810+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:24:08.352643+00:00", "trade", 5.54, 11.0]
["2026-09-28T18:24:08.352645+00:00", "trade", 5.54, 2.0]
["2026-09-28T18:24:08.352648+00:00", "trade", 5.54, 1.0]
["2026-09-28T18:24:08.352648+00:00", "trade", 5.54, 1.0]
["2026-09-28T18:24:08.352651+00:00", "trade", 5.54, 3.0]
["2026-09-28T18:24:08.352651+00:00", "trade", 5.54, 1.0]
["2026-09-28T18:24:08.352656+00:00", "trade", 5.54, 2.0]
["2026-09-28T18:24:08.352656+00:00", "trade", 5.54, 3.0]
["2026-09-28T18:24:08.352659+00:00", "trade", 5.54, 6.0]
["2026-09-28T18:24:08.352660+00:00", "trade", 5.54, 3.0]
["2026-09-28T18:24:08.352664+00:00", "trade", 5.54, 1.0]
["2026-09-28T18:24:08.352664+00:00", "trade", 5.54, 86.0]
["2026-09-28T18:24:08.352665+00:00", "trade", 5.54, 6.0]
["2026-09-28T18:24:08.352668+00:00", "trade", 5.54, 1.0]
["2026-09-28T18:24:08.352671+00:00", "trade", 5.54, 3.0]
["2026-09-28T18:24:08.352671+00:00", "trade", 5.54, 3.0]
["2026-09-28T18:24:08.352673+00:00", "trade", 5.54, 1.0]
["2026-09-28T18:24:08.352674+00:00", "trade", 5.54, 1.0]
["2026-09-28T18:24:08.352678+00:00", "trade", 5.54, 49.0]
["2026-09-28T18:24:08.352680+00:00", "trade", 5.54, 1.0]
["2026-09-28T18:24:08.352680+00:00", "trade", 5.54, 1.0]
["2026-09-28T18:24:08.352681+00:00", "trade", 5.54, 14.0]
["2026-09-28T18:24:08.352719+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:24:08.352794+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:24:08.352808+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:24:08.352828+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:24:08.353014+00:00", "trade", 5.54, 4.0]
["2026-09-28T18:24:08.353016+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:24:08.353017+00:00", "trade", 5.54, 96.0]
["2026-09-28T18:24:08.353173+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:24:08.353200+00:00", "trade", 5.54, 3.0]
["2026-09-28T18:24:08.803879+00:00", "trade", 5.545, 300.0]
["2026-09-28T18:24:08.804925+00:00", "trade", 5.545, 70.0]
["2026-09-28T18:24:08.806417+00:00", "trade", 5.545, 100.0]
["2026-09-28T18:24:08.807606+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:24:08.807616+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:24:09.720462+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:24:10.664695+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:24:10.664865+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:24:13.055419+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:24:13.055448+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:24:13.200665+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:24:14.051152+00:00", "trade", 5.54, 1.0]
["2026-09-28T18:24:14.051153+00:00", "trade", 5.54, 5.0]
["2026-09-28T18:24:14.051155+00:00", "trade", 5.54, 11.0]
["2026-09-28T18:24:14.051156+00:00", "trade", 5.54, 2.0]
["2026-09-28T18:24:14.051159+00:00", "trade", 5.54, 1.0]
["2026-09-28T18:24:14.051160+00:00", "trade", 5.54, 3.0]
["2026-09-28T18:24:14.051163+00:00", "trade", 5.54, 1.0]
["2026-09-28T18:24:14.051163+00:00", "trade", 5.54, 6.0]
["2026-09-28T18:24:14.051167+00:00", "trade", 5.54, 3.0]
["2026-09-28T18:24:14.051214+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:24:19.563640+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:24:19.563666+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:24:19.576083+00:00", "trade", 5.545, 100.0]
["2026-09-28T18:24:19.770193+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:24:19.770220+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:24:19.776770+00:00", "trade", 5.545, 130.0]
["2026-09-28T18:24:20.201043+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:24:20.203481+00:00", "trade", 5.545, 100.0]
["2026-09-28T18:24:20.204652+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:24:20.204662+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:24:21.218771+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:24:23.871706+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:24:27.943557+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:24:28.292535+00:00", "trade", 5.5398, 90.0]
["2026-09-28T18:24:39.677561+00:00", "trade", 5.545, 8.0]
["2026-09-28T18:24:52.723959+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:24:53.342356+00:00", "trade", 5.543, 100.0]
["2026-09-28T18:24:55.744041+00:00", "trade", 5.545, 118.0]
["2026-09-28T18:24:55.744197+00:00", "trade", 5.545, 28.0]
["2026-09-28T18:24:55.744222+00:00", "trade", 5.545, 292.0]
["2026-09-28T18:24:55.744237+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:24:55.744242+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:24:55.744247+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:24:55.744257+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:24:55.744293+00:00", "trade", 5.54, 1.0]
["2026-09-28T18:24:55.744299+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:24:55.744325+00:00", "trade", 5.545, 100.0]
["2026-09-28T18:24:55.744383+00:00", "trade", 5.545, 140.0]
["2026-09-28T18:24:55.744683+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:24:55.745010+00:00", "trade", 5.545, 121.0]
["2026-09-28T18:24:55.746148+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:24:55.746596+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:24:55.755113+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:24:58.428788+00:00", "trade", 5.545, 24.0]
["2026-09-28T18:25:02.663303+00:00", "trade", 5.5405, 15.0]
["2026-09-28T18:25:02.665300+00:00", "trade", 5.5405, 2.0]
["2026-09-28T18:25:02.665789+00:00", "trade", 5.5405, 9.0]
["2026-09-28T18:25:04.897381+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:25:17.646003+00:00", "trade", 5.545, 100.0]
["2026-09-28T18:25:17.646007+00:00", "trade", 5.545, 92.0]
["2026-09-28T18:25:17.646394+00:00", "trade", 5.545, 50.0]
["2026-09-28T18:25:17.985334+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:25:17.985335+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:25:17.985337+00:00", "trade", 5.55, 20.0]
["2026-09-28T18:25:17.985337+00:00", "trade", 5.55, 66.0]
["2026-09-28T18:25:17.985339+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:25:17.985342+00:00", "trade", 5.55, 90.0]
["2026-09-28T18:25:17.985343+00:00", "trade", 5.55, 62.0]
["2026-09-28T18:25:17.985346+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:25:17.985346+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:25:17.985349+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:25:17.985355+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:25:17.985359+00:00", "trade", 5.55, 25.0]
["2026-09-28T18:25:17.985362+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:25:17.985411+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:25:17.985417+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:25:17.985423+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:25:17.985425+00:00", "trade", 5.55, 28.0]
["2026-09-28T18:25:17.985430+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:25:17.985437+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:25:17.985452+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:25:17.985452+00:00", "trade", 5.55, 3.0]
["2026-09-28T18:25:17.985453+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:25:17.985456+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:25:17.985458+00:00", "trade", 5.55, 76.0]
["2026-09-28T18:25:17.985465+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:25:17.985500+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:25:17.985513+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:25:17.985520+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:25:17.985527+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:25:17.985533+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:25:17.985547+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:25:17.985553+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:25:17.985560+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:25:17.985747+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:25:17.985808+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:25:17.985835+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:25:17.985842+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:25:17.985865+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:25:17.985878+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:25:17.985889+00:00", "quote", 5.55, 5.55]
["2026-09-28T18:25:17.985897+00:00", "quote", 5.55, 5.55]
["2026-09-28T18:25:17.985904+00:00", "quote", 5.55, 5.55]
["2026-09-28T18:25:17.985917+00:00", "quote", 5.55, 5.55]
["2026-09-28T18:25:17.985924+00:00", "quote", 5.55, 5.55]
["2026-09-28T18:25:17.985943+00:00", "trade", 5.55, 7.0]
["2026-09-28T18:25:17.985982+00:00", "trade", 5.55, 64.0]
["2026-09-28T18:25:17.985984+00:00", "trade", 5.55, 58.0]
["2026-09-28T18:25:17.985990+00:00", "trade", 5.55, 2.0]
["2026-09-28T18:25:17.985999+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:25:17.986345+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:25:17.986369+00:00", "trade", 5.555, 15.0]
["2026-09-28T18:25:17.987071+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:25:17.987644+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:25:17.989069+00:00", "trade", 5.55, 50.0]
["2026-09-28T18:25:17.989687+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:25:17.991196+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:25:17.991224+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:25:17.993680+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:25:17.994238+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:25:17.998718+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:25:18.010787+00:00", "trade", 5.55, 50.0]
["2026-09-28T18:25:18.085531+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:25:18.279930+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:25:18.279982+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:25:18.280847+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:25:18.280980+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:25:18.320967+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:25:18.531618+00:00", "trade", 5.56, 6.0]
["2026-09-28T18:25:18.531628+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:25:18.531632+00:00", "trade", 5.56, 1.0]
["2026-09-28T18:25:18.531729+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:25:18.531755+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:25:18.532879+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:25:18.533297+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:25:19.467437+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:25:19.490465+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:25:19.490515+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:25:19.883594+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:25:20.230870+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:25:20.230896+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:25:20.398659+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:25:20.398690+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:25:20.401267+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:25:24.693718+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:25:30.978169+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:25:32.605013+00:00", "trade", 5.56, 50.0]
["2026-09-28T18:25:33.432489+00:00", "trade", 5.5457, 20.0]
["2026-09-28T18:25:35.248178+00:00", "trade", 5.56, 1.0]
["2026-09-28T18:25:35.248206+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:25:35.248222+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:25:35.248703+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:25:35.757122+00:00", "trade", 5.56, 300.0]
["2026-09-28T18:25:35.757178+00:00", "trade", 5.56, 500.0]
["2026-09-28T18:25:35.757230+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:25:35.757306+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:25:39.773310+00:00", "trade", 5.56, 34.0]
["2026-09-28T18:25:39.773333+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:25:39.773340+00:00", "quote", 5.56, 5.57]
["2026-09-28T18:25:39.773356+00:00", "quote", 5.56, 5.57]
["2026-09-28T18:25:39.773363+00:00", "trade", 5.56, 78.0]
["2026-09-28T18:25:39.773365+00:00", "trade", 5.56, 22.0]
["2026-09-28T18:25:39.773372+00:00", "trade", 5.56, 78.0]
["2026-09-28T18:25:39.773372+00:00", "quote", 5.56, 5.57]
["2026-09-28T18:25:39.773374+00:00", "trade", 5.56, 18.0]
["2026-09-28T18:25:39.773375+00:00", "trade", 5.56, 82.0]
["2026-09-28T18:25:39.773393+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:25:39.773415+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:25:39.773422+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:25:39.773623+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:25:39.773644+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:25:39.773673+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:25:39.773731+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:25:39.773790+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:25:39.773796+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:25:39.773802+00:00", "trade", 5.56, 12.0]
["2026-09-28T18:25:39.773802+00:00", "trade", 5.56, 12.0]
["2026-09-28T18:25:39.773805+00:00", "trade", 5.56, 71.0]
["2026-09-28T18:25:39.773805+00:00", "trade", 5.56, 2.0]
["2026-09-28T18:25:39.773813+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:25:39.773843+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:25:39.773876+00:00", "trade", 5.56, 46.0]
["2026-09-28T18:25:39.773880+00:00", "quote", 5.56, 5.56]
["2026-09-28T18:25:39.773911+00:00", "quote", 5.56, 5.56]
["2026-09-28T18:25:39.774104+00:00", "quote", 5.56, 5.56]
["2026-09-28T18:25:39.774162+00:00", "quote", 5.56, 5.56]
["2026-09-28T18:25:39.774769+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:25:39.774772+00:00", "quote", 5.56, 5.56]
["2026-09-28T18:25:39.774816+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:25:39.775826+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:25:48.000144+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:25:49.223110+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:25:49.223136+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:25:49.435150+00:00", "trade", 5.555, 300.0]
["2026-09-28T18:25:49.583013+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:25:49.583032+00:00", "trade", 5.555, 100.0]
["2026-09-28T18:25:49.583499+00:00", "trade", 5.555, 9.0]
["2026-09-28T18:25:52.509514+00:00", "trade", 5.5429, 6.0]
["2026-09-28T18:26:09.793422+00:00", "trade", 5.555, 300.0]
["2026-09-28T18:26:09.794092+00:00", "trade", 5.555, 100.0]
["2026-09-28T18:26:09.798506+00:00", "trade", 5.55, 37.0]
["2026-09-28T18:26:09.798862+00:00", "trade", 5.555, 200.0]
["2026-09-28T18:26:09.799335+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:26:09.799475+00:00", "trade", 5.55, 3.0]
["2026-09-28T18:26:09.802649+00:00", "trade", 5.55, 28.0]
["2026-09-28T18:26:09.802650+00:00", "trade", 5.55, 200.0]
["2026-09-28T18:26:09.802651+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:26:09.802656+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:26:09.802662+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:26:09.802672+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:26:09.802674+00:00", "trade", 5.55, 200.0]
["2026-09-28T18:26:09.802679+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:26:09.802693+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:26:09.802701+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:26:09.802900+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:26:09.802929+00:00", "trade", 5.55, 38.0]
["2026-09-28T18:26:09.802931+00:00", "trade", 5.55, 38.0]
["2026-09-28T18:26:09.803097+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:26:09.803141+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:26:09.803181+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:26:09.803224+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:26:09.803227+00:00", "trade", 5.55, 40.0]
["2026-09-28T18:26:09.803229+00:00", "trade", 5.55, 1.0]
["2026-09-28T18:26:09.803229+00:00", "trade", 5.55, 2.0]
["2026-09-28T18:26:09.803239+00:00", "trade", 5.55, 26.0]
["2026-09-28T18:26:09.803244+00:00", "trade", 5.55, 43.0]
["2026-09-28T18:26:09.803262+00:00", "trade", 5.55, 31.0]
["2026-09-28T18:26:09.803521+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:26:09.804043+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:26:09.804241+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:26:10.119180+00:00", "trade", 5.545, 100.0]
["2026-09-28T18:26:10.208324+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:26:10.208335+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:26:11.132799+00:00", "trade", 5.545, 100.0]
["2026-09-28T18:26:14.743973+00:00", "trade", 5.545, 2.0]
["2026-09-28T18:26:18.367013+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:26:18.367023+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:26:23.227564+00:00", "trade", 5.5502, 100.0]
["2026-09-28T18:26:25.924347+00:00", "trade", 5.5495, 15.0]
["2026-09-28T18:26:39.082027+00:00", "trade", 5.5461, 500.0]
["2026-09-28T18:26:46.787659+00:00", "trade", 5.5499, 500.0]
["2026-09-28T18:26:46.788275+00:00", "trade", 5.548, 27.0]
["2026-09-28T18:26:51.179475+00:00", "trade", 5.545, 100.0]
["2026-09-28T18:26:52.586600+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:26:56.521602+00:00", "trade", 5.545, 50.0]
["2026-09-28T18:27:09.403767+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:27:09.404250+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:27:09.404267+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:27:09.404711+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:27:09.404751+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:27:09.404758+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:27:09.405184+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:27:09.405198+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:27:09.405214+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:27:09.862906+00:00", "trade", 5.54, 500.0]
["2026-09-28T18:27:12.046448+00:00", "trade", 5.55, 34.0]
["2026-09-28T18:27:12.046448+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:27:12.046481+00:00", "trade", 5.55, 44.0]
["2026-09-28T18:27:12.046482+00:00", "trade", 5.55, 46.0]
["2026-09-28T18:27:12.046483+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:27:12.046485+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:27:12.046487+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:27:12.046488+00:00", "trade", 5.55, 90.0]
["2026-09-28T18:27:12.046494+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:27:12.046515+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:27:12.046521+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:27:12.046528+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:27:12.046534+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:27:12.046541+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:27:12.046548+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:27:12.046554+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:27:12.046558+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:27:12.046673+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:27:12.046723+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:27:12.046730+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:27:12.046737+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:27:12.046756+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:27:12.046756+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:27:12.046760+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:27:12.046764+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:27:12.046769+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:27:12.046820+00:00", "quote", 5.55, 5.55]
["2026-09-28T18:27:12.046829+00:00", "quote", 5.55, 5.55]
["2026-09-28T18:27:12.046835+00:00", "quote", 5.55, 5.55]
["2026-09-28T18:27:12.046842+00:00", "quote", 5.55, 5.55]
["2026-09-28T18:27:12.046859+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:27:12.047028+00:00", "trade", 5.55, 35.0]
["2026-09-28T18:27:12.047229+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:27:12.047336+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:27:12.047875+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:27:12.047886+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:27:12.048974+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:27:12.048985+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:27:12.052073+00:00", "trade", 5.555, 100.0]
["2026-09-28T18:27:12.052136+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:27:12.052143+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:27:12.052148+00:00", "trade", 5.555, 100.0]
["2026-09-28T18:27:12.052172+00:00", "trade", 5.555, 100.0]
["2026-09-28T18:27:12.052173+00:00", "trade", 5.555, 100.0]
["2026-09-28T18:27:12.052183+00:00", "trade", 5.555, 100.0]
["2026-09-28T18:27:12.052525+00:00", "trade", 5.555, 100.0]
["2026-09-28T18:27:12.052533+00:00", "trade", 5.555, 100.0]
["2026-09-28T18:27:12.052535+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:27:12.053083+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:27:12.053093+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:27:12.147362+00:00", "quote", 5.54, 5.57]
["2026-09-28T18:27:12.415285+00:00", "trade", 5.555, 100.0]
["2026-09-28T18:27:12.472838+00:00", "trade", 5.555, 166.0]
["2026-09-28T18:27:31.083665+00:00", "trade", 5.555, 33.0]
["2026-09-28T18:27:34.950623+00:00", "trade", 5.5502, 5.0]
["2026-09-28T18:27:34.951304+00:00", "trade", 5.5502, 3.0]
["2026-09-28T18:27:34.952407+00:00", "trade", 5.5502, 1.0]
["2026-09-28T18:27:34.953641+00:00", "trade", 5.5502, 6.0]
["2026-09-28T18:27:43.257987+00:00", "trade", 5.555, 3.0]
["2026-09-28T18:27:46.449809+00:00", "trade", 5.555, 100.0]
["2026-09-28T18:27:47.050117+00:00", "trade", 5.555, 321.0]
["2026-09-28T18:27:47.057207+00:00", "trade", 5.555, 1.0]
["2026-09-28T18:28:01.209973+00:00", "trade", 5.5502, 2.0]
["2026-09-28T18:28:01.237990+00:00", "trade", 5.5502, 1.0]
["2026-09-28T18:28:01.241879+00:00", "trade", 5.5502, 1.0]
["2026-09-28T18:28:01.246094+00:00", "trade", 5.5502, 1.0]
["2026-09-28T18:28:25.717129+00:00", "quote", 5.54, 5.57]
["2026-09-28T18:28:26.137391+00:00", "trade", 5.555, 464.0]
["2026-09-28T18:28:50.032555+00:00", "trade", 5.555, 5.0]
["2026-09-28T18:28:50.032873+00:00", "trade", 5.555, 100.0]
["2026-09-28T18:28:50.035516+00:00", "quote", 5.54, 5.57]
["2026-09-28T18:29:07.871274+00:00", "trade", 5.5509, 90.0]
["2026-09-28T18:29:10.453658+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:29:10.453689+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:29:10.453860+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:29:10.453887+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:29:10.454031+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:29:10.454151+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:29:10.454167+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:29:10.454324+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:29:10.454365+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:29:10.454521+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:29:10.454529+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:29:10.455069+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:29:10.462471+00:00", "trade", 5.56, 200.0]
["2026-09-28T18:29:10.479779+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:29:11.083636+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:29:11.093858+00:00", "trade", 5.56, 47.0]
["2026-09-28T18:29:15.264350+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:29:19.084318+00:00", "trade", 5.56, 1000.0]
["2026-09-28T18:29:19.111181+00:00", "trade", 5.56, 10.0]
["2026-09-28T18:29:19.112222+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:29:19.112630+00:00", "trade", 5.56, 10.0]
["2026-09-28T18:29:19.113289+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:29:19.113534+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:29:19.114261+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:29:19.114334+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:29:19.114867+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:29:19.115732+00:00", "trade", 5.56, 223.0]
["2026-09-28T18:29:19.115946+00:00", "trade", 5.56, 66.0]
["2026-09-28T18:29:19.116005+00:00", "quote", 5.56, 5.57]
["2026-09-28T18:29:19.116057+00:00", "quote", 5.56, 5.57]
["2026-09-28T18:29:19.116064+00:00", "quote", 5.56, 5.57]
["2026-09-28T18:29:19.116422+00:00", "trade", 5.56, 36.0]
["2026-09-28T18:29:19.116422+00:00", "trade", 5.56, 2.0]
["2026-09-28T18:29:19.116500+00:00", "trade", 5.56, 3.0]
["2026-09-28T18:29:19.116505+00:00", "trade", 5.56, 3.0]
["2026-09-28T18:29:19.116554+00:00", "quote", 5.56, 5.57]
["2026-09-28T18:29:19.116805+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:29:19.116806+00:00", "trade", 5.56, 5.0]
["2026-09-28T18:29:19.116806+00:00", "trade", 5.56, 29.0]
["2026-09-28T18:29:19.116807+00:00", "quote", 5.56, 5.57]
["2026-09-28T18:29:19.116821+00:00", "trade", 5.56, 4.0]
["2026-09-28T18:29:19.116877+00:00", "quote", 5.56, 5.57]
["2026-09-28T18:29:19.117070+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:29:19.117072+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:29:19.117142+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:29:19.117173+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:29:19.117180+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:29:19.117206+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:29:19.117223+00:00", "trade", 5.56, 15.0]
["2026-09-28T18:29:19.117266+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:29:19.117273+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:29:19.117409+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:29:19.117438+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:29:19.117569+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:29:19.117703+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:29:19.117781+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:29:19.118075+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:29:19.121555+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:29:19.121591+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:29:19.122536+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:29:19.122546+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:29:19.418228+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:29:19.418292+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:29:27.485969+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:29:29.764947+00:00", "trade", 5.5533, 100.0]
["2026-09-28T18:29:35.756419+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:29:35.756927+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:29:46.541747+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:29:48.075307+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:29:58.121096+00:00", "trade", 5.555, 1.0]
["2026-09-28T18:30:01.198798+00:00", "trade", 5.5598, 1.0]
["2026-09-28T18:30:05.909343+00:00", "trade", 5.555, 1.0]
["2026-09-28T18:30:17.650246+00:00", "trade", 5.5542, 31.0]
["2026-09-28T18:30:23.310016+00:00", "trade", 5.56, 36.0]
["2026-09-28T18:30:23.310017+00:00", "trade", 5.56, 20.0]
["2026-09-28T18:30:23.310019+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:30:23.310020+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:30:23.310023+00:00", "trade", 5.56, 71.0]
["2026-09-28T18:30:23.310036+00:00", "trade", 5.56, 229.0]
["2026-09-28T18:30:23.310037+00:00", "trade", 5.56, 62.0]
["2026-09-28T18:30:23.310049+00:00", "trade", 5.56, 8.0]
["2026-09-28T18:30:23.310050+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:30:23.310064+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:30:23.310072+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:30:23.310078+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:30:23.310085+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:30:23.310091+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:30:23.310100+00:00", "trade", 5.56, 92.0]
["2026-09-28T18:30:23.310104+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:30:23.310107+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:30:23.310108+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:30:23.310112+00:00", "trade", 5.56, 190.0]
["2026-09-28T18:30:23.310112+00:00", "quote", 5.56, 5.56]
["2026-09-28T18:30:23.310113+00:00", "quote", 5.56, 5.57]
["2026-09-28T18:30:23.310120+00:00", "quote", 5.56, 5.57]
["2026-09-28T18:30:23.310126+00:00", "quote", 5.56, 5.57]
["2026-09-28T18:30:23.310139+00:00", "quote", 5.56, 5.57]
["2026-09-28T18:30:23.310146+00:00", "quote", 5.56, 5.57]
["2026-09-28T18:30:23.310326+00:00", "trade", 5.56, 1.0]
["2026-09-28T18:30:23.310396+00:00", "trade", 5.56, 2.0]
["2026-09-28T18:30:23.310490+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:30:23.311323+00:00", "quote", 5.56, 5.57]
["2026-09-28T18:30:23.311354+00:00", "quote", 5.56, 5.57]
["2026-09-28T18:30:23.316340+00:00", "quote", 5.56, 5.57]
["2026-09-28T18:30:23.316768+00:00", "quote", 5.56, 5.57]
["2026-09-28T18:30:23.316794+00:00", "quote", 5.56, 5.57]
["2026-09-28T18:30:23.320623+00:00", "quote", 5.56, 5.57]
["2026-09-28T18:30:23.320630+00:00", "quote", 5.56, 5.57]
["2026-09-28T18:30:23.321397+00:00", "quote", 5.56, 5.57]
["2026-09-28T18:30:23.321422+00:00", "quote", 5.56, 5.57]
["2026-09-28T18:30:23.343498+00:00", "quote", 5.56, 5.57]
["2026-09-28T18:30:23.410349+00:00", "quote", 5.56, 5.57]
["2026-09-28T18:30:23.410380+00:00", "quote", 5.56, 5.57]
["2026-09-28T18:30:23.410785+00:00", "quote", 5.56, 5.57]
["2026-09-28T18:30:23.414121+00:00", "quote", 5.56, 5.57]
["2026-09-28T18:30:23.414815+00:00", "quote", 5.56, 5.57]
["2026-09-28T18:30:23.585968+00:00", "quote", 5.56, 5.57]
["2026-09-28T18:30:23.612448+00:00", "quote", 5.56, 5.57]
["2026-09-28T18:30:23.612487+00:00", "quote", 5.56, 5.57]
["2026-09-28T18:30:25.131808+00:00", "trade", 5.565, 200.0]
["2026-09-28T18:30:25.141071+00:00", "trade", 5.565, 300.0]
["2026-09-28T18:30:25.143035+00:00", "trade", 5.56, 4.0]
["2026-09-28T18:30:25.143036+00:00", "trade", 5.56, 1.0]
["2026-09-28T18:30:25.143038+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:30:25.143309+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:30:25.143316+00:00", "trade", 5.56, 100.0]
["2026-09-28T18:30:25.143415+00:00", "quote", 5.55, 5.57]
["2026-09-28T18:30:25.143482+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:30:25.143489+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:30:25.143502+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:30:25.143509+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:30:25.143605+00:00", "trade", 5.56, 36.0]
["2026-09-28T18:30:25.143771+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:30:25.143778+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:30:25.144783+00:00", "trade", 5.555, 100.0]
["2026-09-28T18:30:25.144986+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:30:25.145431+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:30:25.148124+00:00", "trade", 5.565, 100.0]
["2026-09-28T18:30:25.148464+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:30:25.149812+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:30:25.149836+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:30:25.151587+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:30:25.154534+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:30:25.156518+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:30:25.245160+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:30:25.245459+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:30:27.284780+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:30:27.290638+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:30:27.291044+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:30:27.291056+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:30:27.484112+00:00", "trade", 5.555, 100.0]
["2026-09-28T18:30:32.231331+00:00", "trade", 5.555, 90.0]
["2026-09-28T18:30:32.231522+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:30:32.231985+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:30:32.232823+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:30:32.232833+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:30:34.591301+00:00", "trade", 5.55, 24.0]
["2026-09-28T18:30:34.591390+00:00", "trade", 5.55, 84.0]
["2026-09-28T18:30:34.591496+00:00", "trade", 5.55, 68.0]
["2026-09-28T18:30:34.591848+00:00", "quote", 5.55, 5.56]
["2026-09-28T18:30:34.592254+00:00", "trade", 5.55, 2.0]
["2026-09-28T18:30:34.592481+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:30:34.592927+00:00", "trade", 5.55, 82.0]
["2026-09-28T18:30:34.592928+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:30:34.592930+00:00", "trade", 5.55, 180.0]
["2026-09-28T18:30:34.592931+00:00", "trade", 5.55, 100.0]
["2026-09-28T18:30:34.592934+00:00", "quote", 5.54, 5.56]
["2026-09-28T18:30:34.592948+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:34.592955+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:34.592962+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:34.592982+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:34.593220+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:34.593435+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:34.593506+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:34.593794+00:00", "trade", 5.5501, 100.0]
["2026-09-28T18:30:34.593870+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:34.593942+00:00", "trade", 5.5501, 24.0]
["2026-09-28T18:30:34.594097+00:00", "trade", 5.5501, 84.0]
["2026-09-28T18:30:34.594139+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:34.594169+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:34.594178+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:34.594341+00:00", "trade", 5.5501, 68.0]
["2026-09-28T18:30:34.594493+00:00", "trade", 5.5501, 100.0]
["2026-09-28T18:30:34.594998+00:00", "trade", 5.5501, 2.0]
["2026-09-28T18:30:34.595403+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:34.597389+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:34.598110+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:34.598131+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:34.598561+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:34.598777+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:34.610913+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:34.610958+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:34.611003+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:34.612456+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:34.612466+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:34.623749+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:34.624163+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:35.348428+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:30:35.351237+00:00", "trade", 5.54, 60.0]
["2026-09-28T18:30:35.351514+00:00", "trade", 5.54, 82.0]
["2026-09-28T18:30:35.351527+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:30:35.351616+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:30:35.351698+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:30:35.351718+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:30:35.351804+00:00", "trade", 5.54, 65.0]
["2026-09-28T18:30:35.351825+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:30:35.351854+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:30:35.351877+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:30:35.351905+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:30:35.352208+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:30:35.352413+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:30:35.352469+00:00", "trade", 5.54, 73.0]
["2026-09-28T18:30:35.352739+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:30:35.352743+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:30:35.352890+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:30:35.352909+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:30:35.354069+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:30:35.354136+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:30:35.354573+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:30:35.355010+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:30:35.355911+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:30:35.356019+00:00", "quote", 5.52, 5.55]
["2026-09-28T18:30:35.362725+00:00", "quote", 5.52, 5.55]
["2026-09-28T18:30:35.445398+00:00", "quote", 5.52, 5.55]
["2026-09-28T18:30:35.984862+00:00", "trade", 5.535, 2.0]
["2026-09-28T18:30:36.224513+00:00", "quote", 5.52, 5.55]
["2026-09-28T18:30:36.566029+00:00", "trade", 5.535, 100.0]
["2026-09-28T18:30:36.566284+00:00", "trade", 5.535, 100.0]
["2026-09-28T18:30:36.566592+00:00", "trade", 5.5339, 1800.0]
["2026-09-28T18:30:41.384165+00:00", "quote", 5.52, 5.55]
["2026-09-28T18:30:45.344761+00:00", "trade", 5.55, 107.0]
["2026-09-28T18:30:45.345762+00:00", "quote", 5.52, 5.55]
["2026-09-28T18:30:49.606164+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:30:49.606203+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:30:49.606499+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:30:49.606606+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:30:49.606705+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:30:49.610302+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:30:49.695832+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:30:49.946219+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:30:49.950172+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:30:49.954096+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:30:49.990102+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:30:50.092542+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.092598+00:00", "trade", 5.54, 4.0]
["2026-09-28T18:30:50.092940+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.093916+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.093921+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.095589+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.095956+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:30:50.097268+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.099251+00:00", "trade", 5.55, 1.0]
["2026-09-28T18:30:50.242273+00:00", "trade", 5.54, 14.0]
["2026-09-28T18:30:50.349165+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.349193+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.350264+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.350861+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.351754+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.352778+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.353783+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.354873+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.355841+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.356747+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.356754+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.357810+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.358237+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.359295+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.360305+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.361353+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.362288+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.363287+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.364405+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.365346+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.366373+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.367387+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.368253+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.369429+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.370329+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.371482+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.372548+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.373608+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.374478+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.375372+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.376255+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.377356+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.378004+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.379036+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.380136+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.381285+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.381912+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.382990+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.384030+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.384982+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.386029+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.387112+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.388220+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.389367+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.390307+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.391290+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.392238+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.393257+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.394130+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.395184+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.396149+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.397043+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.398125+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.399035+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.400112+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.401142+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.402070+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.403055+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.404065+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.405178+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.406172+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.407146+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.408161+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.409055+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.410076+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.411311+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.412291+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.413198+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.414217+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.415257+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.416266+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.417182+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.418317+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.419379+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.420316+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.421369+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.422266+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.424058+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.426569+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.427425+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.428325+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:50.643495+00:00", "trade", 5.545, 100.0]
["2026-09-28T18:30:50.643966+00:00", "trade", 5.545, 48.0]
["2026-09-28T18:30:51.001365+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:51.606461+00:00", "quote", 5.54, 5.55]
["2026-09-28T18:30:53.486038+00:00", "trade", 5.545, 1000.0]
["2026-09-28T18:30:53.528251+00:00", "trade", 5.545, 81.0]
["2026-09-28T18:30:56.411134+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:30:56.411155+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:30:56.411158+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:30:56.411234+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:30:56.411257+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:30:56.411600+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:30:56.412779+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:30:56.521495+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:30:56.521502+00:00", "quote", 5.53, 5.54]
["2026-09-28T18:30:56.521591+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:30:56.521695+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:30:56.522683+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:30:57.028718+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:31:03.584979+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:31:03.585385+00:00", "quote", 5.52, 5.55]
["2026-09-28T18:31:16.596083+00:00", "trade", 5.5514, 18.0]
["2026-09-28T18:31:23.246537+00:00", "trade", 5.5505, 100.0]
["2026-09-28T18:31:27.365029+00:00", "quote", 5.52, 5.55]
["2026-09-28T18:31:56.331319+00:00", "trade", 5.5505, 19.0]
["2026-09-28T18:32:01.996324+00:00", "trade", 5.535, 100.0]
["2026-09-28T18:32:12.445009+00:00", "trade", 5.535, 44.0]
["2026-09-28T18:32:22.613765+00:00", "trade", 5.535, 100.0]
["2026-09-28T18:32:22.614849+00:00", "trade", 5.535, 100.0]
["2026-09-28T18:32:39.141904+00:00", "trade", 5.535, 16.0]
["2026-09-28T18:32:43.043717+00:00", "trade", 5.535, 9.0]
["2026-09-28T18:32:44.724551+00:00", "trade", 5.5289, 76.0]
["2026-09-28T18:33:05.164982+00:00", "trade", 5.5501, 90.0]
["2026-09-28T18:33:15.558147+00:00", "trade", 5.535, 1.0]
["2026-09-28T18:33:36.245516+00:00", "quote", 5.52, 5.55]
["2026-09-28T18:34:02.661777+00:00", "quote", 5.52, 5.55]
["2026-09-28T18:34:15.328925+00:00", "trade", 5.5489, 10.0]
["2026-09-28T18:34:25.634491+00:00", "trade", 5.535, 53.0]
["2026-09-28T18:34:31.201135+00:00", "trade", 5.5461, 100.0]
["2026-09-28T18:34:58.050367+00:00", "trade", 5.535, 73.0]
["2026-09-28T18:34:58.055546+00:00", "trade", 5.535, 100.0]
["2026-09-28T18:35:12.003033+00:00", "trade", 5.535, 100.0]
["2026-09-28T18:35:17.128218+00:00", "trade", 5.535, 100.0]
["2026-09-28T18:35:22.238198+00:00", "trade", 5.5268, 1.0]
["2026-09-28T18:35:28.660767+00:00", "quote", 5.52, 5.55]
["2026-09-28T18:36:15.071466+00:00", "trade", 5.5346, 19.0]
["2026-09-28T18:36:23.242842+00:00", "trade", 5.5346, 100.0]
["2026-09-28T18:36:27.006708+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:36:27.006976+00:00", "quote", 5.52, 5.55]
["2026-09-28T18:36:28.106118+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:36:28.106145+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:36:28.106644+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:36:28.106715+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:36:28.106743+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:36:28.106752+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:36:28.106827+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:36:28.109053+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:36:28.109152+00:00", "quote", 5.53, 5.55]
["2026-09-28T18:36:28.139936+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:36:35.283229+00:00", "trade", 5.536, 18.0]
["2026-09-28T18:36:35.857989+00:00", "trade", 5.53, 100.0]
["2026-09-28T18:36:53.245366+00:00", "trade", 5.5374, 10.0]
["2026-09-28T18:37:09.287366+00:00", "trade", 5.53, 90.0]
["2026-09-28T18:37:21.154170+00:00", "trade", 5.53, 100.0]
["2026-09-28T18:37:21.187805+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:37:23.247369+00:00", "trade", 5.5334, 7.0]
["2026-09-28T18:37:34.346150+00:00", "trade", 5.5327, 3.0]
["2026-09-28T18:37:49.276102+00:00", "trade", 5.5356, 90.0]
["2026-09-28T18:37:53.249392+00:00", "trade", 5.5355, 2.0]
["2026-09-28T18:37:54.716836+00:00", "trade", 5.53, 100.0]
["2026-09-28T18:38:02.156109+00:00", "trade", 5.5301, 500.0]
["2026-09-28T18:38:04.556371+00:00", "trade", 5.5308, 8.0]
["2026-09-28T18:38:07.553959+00:00", "trade", 5.54, 500.0]
["2026-09-28T18:38:07.554544+00:00", "trade", 5.5346, 25.0]
["2026-09-28T18:38:07.554648+00:00", "trade", 5.54, 3.0]
["2026-09-28T18:38:07.665684+00:00", "quote", 5.52, 5.55]
["2026-09-28T18:38:07.665685+00:00", "trade", 5.53, 60.0]
["2026-09-28T18:38:07.665709+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:38:07.665982+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:38:07.666922+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:38:07.672740+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:38:07.673113+00:00", "quote", 5.52, 5.55]
["2026-09-28T18:38:07.674232+00:00", "quote", 5.52, 5.55]
["2026-09-28T18:38:10.789676+00:00", "trade", 5.5477, 6.0]
["2026-09-28T18:38:10.791277+00:00", "trade", 5.5477, 2.0]
["2026-09-28T18:38:10.792532+00:00", "trade", 5.5477, 1.0]
["2026-09-28T18:38:10.794145+00:00", "trade", 5.5477, 35.0]
["2026-09-28T18:38:12.786810+00:00", "quote", 5.52, 5.55]
["2026-09-28T18:38:34.558382+00:00", "trade", 5.5396, 7.0]
["2026-09-28T18:38:37.556369+00:00", "trade", 5.5376, 2.0]
["2026-09-28T18:38:39.009807+00:00", "trade", 5.535, 23.0]
["2026-09-28T18:38:39.009865+00:00", "trade", 5.535, 18.0]
["2026-09-28T18:39:07.558368+00:00", "trade", 5.535, 1.0]
["2026-09-28T18:39:11.259208+00:00", "trade", 5.535, 50.0]
["2026-09-28T18:39:11.259792+00:00", "trade", 5.535, 1.0]
["2026-09-28T18:39:11.260785+00:00", "trade", 5.535, 13.0]
["2026-09-28T18:39:11.932039+00:00", "trade", 5.535, 100.0]
["2026-09-28T18:39:15.073854+00:00", "trade", 5.5352, 100.0]
["2026-09-28T18:39:22.849812+00:00", "trade", 5.535, 74.0]
["2026-09-28T18:39:32.348392+00:00", "trade", 5.535, 1.0]
["2026-09-28T18:39:37.560365+00:00", "trade", 5.535, 5.0]
["2026-09-28T18:39:39.450083+00:00", "trade", 5.535, 1.0]
["2026-09-28T18:39:40.208923+00:00", "trade", 5.535, 100.0]
["2026-09-28T18:39:40.210855+00:00", "trade", 5.535, 100.0]
["2026-09-28T18:39:41.261368+00:00", "trade", 5.535, 4.0]
["2026-09-28T18:39:58.388178+00:00", "trade", 5.535, 100.0]
["2026-09-28T18:39:58.388772+00:00", "trade", 5.535, 1.0]
["2026-09-28T18:39:58.416044+00:00", "trade", 5.535, 100.0]
["2026-09-28T18:40:06.385299+00:00", "trade", 5.535, 25.0]
["2026-09-28T18:40:06.385313+00:00", "trade", 5.535, 25.0]
["2026-09-28T18:40:07.562373+00:00", "trade", 5.535, 10.0]
["2026-09-28T18:40:11.263370+00:00", "trade", 5.535, 3.0]
["2026-09-28T18:40:14.524141+00:00", "quote", 5.52, 5.55]
["2026-09-28T18:40:15.903936+00:00", "trade", 5.535, 100.0]
["2026-09-28T18:40:15.930006+00:00", "trade", 5.535, 100.0]
["2026-09-28T18:40:16.130893+00:00", "trade", 5.535, 82.0]
["2026-09-28T18:40:17.448777+00:00", "trade", 5.53, 42.0]
["2026-09-28T18:40:19.376133+00:00", "trade", 5.543, 10.0]
["2026-09-28T18:40:29.409853+00:00", "trade", 5.5351, 90.0]
["2026-09-28T18:40:29.410437+00:00", "trade", 5.5348, 1.0]
["2026-09-28T18:40:33.947968+00:00", "trade", 5.535, 100.0]
["2026-09-28T18:40:37.564373+00:00", "trade", 5.5348, 12.0]
["2026-09-28T18:40:41.265368+00:00", "trade", 5.5348, 6.0]
["2026-09-28T18:40:48.704993+00:00", "quote", 5.52, 5.55]
["2026-09-28T18:40:48.705042+00:00", "quote", 5.52, 5.55]
["2026-09-28T18:40:51.659225+00:00", "trade", 5.535, 100.0]
["2026-09-28T18:41:05.984986+00:00", "trade", 5.5351, 18.0]
["2026-09-28T18:41:07.566375+00:00", "trade", 5.535, 3.0]
["2026-09-28T18:41:08.523823+00:00", "quote", 5.52, 5.55]
["2026-09-28T18:41:10.334043+00:00", "trade", 5.535, 100.0]
["2026-09-28T18:41:11.267366+00:00", "trade", 5.535, 2.0]
["2026-09-28T18:41:17.806677+00:00", "trade", 5.52, 100.0]
["2026-09-28T18:41:28.080510+00:00", "trade", 5.535, 100.0]
["2026-09-28T18:41:28.081095+00:00", "trade", 5.5321, 1.0]
["2026-09-28T18:41:29.129186+00:00", "trade", 5.5326, 1.0]
["2026-09-28T18:41:30.520048+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:41:30.520070+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:41:30.520142+00:00", "trade", 5.53, 2.0]
["2026-09-28T18:41:30.520144+00:00", "trade", 5.53, 40.0]
["2026-09-28T18:41:30.520167+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:41:30.520184+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:41:30.520211+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:41:30.520218+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:41:30.520242+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:41:30.520606+00:00", "trade", 5.53, 100.0]
["2026-09-28T18:41:30.521128+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:41:30.521246+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:41:30.521507+00:00", "trade", 5.53, 44.0]
["2026-09-28T18:41:30.524195+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:41:30.524203+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:41:30.528163+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:41:30.574421+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:41:30.578935+00:00", "trade", 5.53, 100.0]
["2026-09-28T18:41:30.578946+00:00", "trade", 5.53, 100.0]
["2026-09-28T18:41:30.684087+00:00", "trade", 5.53, 100.0]
["2026-09-28T18:41:30.720279+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:41:30.720421+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:41:30.720752+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:41:31.043139+00:00", "trade", 5.53, 45.0]
["2026-09-28T18:41:31.043720+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:41:31.369691+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:41:31.369823+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:41:32.650091+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:41:32.650117+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:41:33.188098+00:00", "trade", 5.53, 100.0]
["2026-09-28T18:41:33.188099+00:00", "trade", 5.53, 100.0]
["2026-09-28T18:41:33.188100+00:00", "trade", 5.52, 78.0]
["2026-09-28T18:41:33.188123+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:41:33.188234+00:00", "trade", 5.53, 100.0]
["2026-09-28T18:41:33.188235+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:41:33.188249+00:00", "trade", 5.53, 4.0]
["2026-09-28T18:41:33.188267+00:00", "trade", 5.52, 100.0]
["2026-09-28T18:41:33.188276+00:00", "trade", 5.52, 100.0]
["2026-09-28T18:41:33.188280+00:00", "trade", 5.52, 100.0]
["2026-09-28T18:41:33.188289+00:00", "trade", 5.52, 100.0]
["2026-09-28T18:41:33.188305+00:00", "trade", 5.52, 25.0]
["2026-09-28T18:41:33.188345+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:41:33.188402+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:41:33.188447+00:00", "trade", 5.53, 100.0]
["2026-09-28T18:41:33.188451+00:00", "trade", 5.52, 9.0]
["2026-09-28T18:41:33.188451+00:00", "trade", 5.52, 9.0]
["2026-09-28T18:41:33.188468+00:00", "trade", 5.53, 96.0]
["2026-09-28T18:41:33.188515+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:41:33.188593+00:00", "trade", 5.525, 300.0]
["2026-09-28T18:41:33.188595+00:00", "trade", 5.52, 22.0]
["2026-09-28T18:41:33.188595+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:41:33.188596+00:00", "trade", 5.52, 99.0]
["2026-09-28T18:41:33.188597+00:00", "trade", 5.52, 54.0]
["2026-09-28T18:41:33.188609+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:41:33.188623+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:41:33.188684+00:00", "trade", 5.53, 21.0]
["2026-09-28T18:41:33.188755+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:41:33.188777+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:41:33.188831+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:41:33.189004+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:41:33.189048+00:00", "trade", 5.5243, 21.0]
["2026-09-28T18:41:33.189161+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:41:33.189174+00:00", "trade", 5.5265, 23.0]
["2026-09-28T18:41:33.189280+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:41:33.189732+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:41:33.195152+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:41:33.195524+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:41:33.363879+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:41:33.363904+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:41:35.343679+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:41:35.644364+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:41:36.273277+00:00", "trade", 5.52, 100.0]
["2026-09-28T18:41:36.273278+00:00", "quote", 5.51, 5.54]
["2026-09-28T18:41:36.273374+00:00", "quote", 5.51, 5.54]
["2026-09-28T18:41:50.103546+00:00", "quote", 5.51, 5.54]
["2026-09-28T18:41:58.082369+00:00", "trade", 5.5256, 2.0]
["2026-09-28T18:41:59.802763+00:00", "trade", 5.525, 1.0]
["2026-09-28T18:42:03.190371+00:00", "trade", 5.52, 3.0]
["2026-09-28T18:42:06.803675+00:00", "trade", 5.525, 42.0]
["2026-09-28T18:42:06.804265+00:00", "trade", 5.5241, 1.0]
["2026-09-28T18:42:11.791816+00:00", "trade", 5.5307, 18.0]
["2026-09-28T18:42:11.995349+00:00", "trade", 5.5308, 90.0]
["2026-09-28T18:42:14.845793+00:00", "quote", 5.51, 5.54]
["2026-09-28T18:42:16.366585+00:00", "trade", 5.53, 25.0]
["2026-09-28T18:42:21.365768+00:00", "quote", 5.51, 5.54]
["2026-09-28T18:42:21.366093+00:00", "trade", 5.525, 100.0]
["2026-09-28T18:42:21.688640+00:00", "trade", 5.5315, 1.0]
["2026-09-28T18:42:25.233025+00:00", "trade", 5.5101, 7.0]
["2026-09-28T18:42:25.314994+00:00", "trade", 5.525, 20.0]
["2026-09-28T18:42:29.351586+00:00", "quote", 5.51, 5.54]
["2026-09-28T18:42:33.192371+00:00", "trade", 5.5272, 3.0]
["2026-09-28T18:42:36.805371+00:00", "trade", 5.5275, 5.0]
["2026-09-28T18:42:42.125842+00:00", "quote", 5.51, 5.54]
["2026-09-28T18:42:42.125868+00:00", "quote", 5.51, 5.54]
["2026-09-28T18:42:59.516163+00:00", "trade", 5.525, 100.0]
["2026-09-28T18:42:59.708383+00:00", "trade", 5.53, 26.0]
["2026-09-28T18:43:00.673394+00:00", "quote", 5.51, 5.54]
["2026-09-28T18:43:02.401016+00:00", "quote", 5.51, 5.54]
["2026-09-28T18:43:03.194367+00:00", "trade", 5.526, 1.0]
["2026-09-28T18:43:06.094821+00:00", "trade", 5.525, 100.0]
["2026-09-28T18:43:06.095414+00:00", "trade", 5.5265, 1.0]
["2026-09-28T18:43:06.807366+00:00", "trade", 5.5256, 5.0]
["2026-09-28T18:43:07.909011+00:00", "quote", 5.51, 5.54]
["2026-09-28T18:43:25.788392+00:00", "trade", 5.525, 90.0]
["2026-09-28T18:43:25.813723+00:00", "trade", 5.525, 4.0]
["2026-09-28T18:43:33.196369+00:00", "trade", 5.525, 2.0]
["2026-09-28T18:43:36.189367+00:00", "trade", 5.5253, 1.0]
["2026-09-28T18:43:36.809366+00:00", "trade", 5.525, 2.0]
["2026-09-28T18:43:39.689915+00:00", "trade", 5.5284, 1.0]
["2026-09-28T18:43:39.692147+00:00", "trade", 5.5284, 8.0]
["2026-09-28T18:43:44.485636+00:00", "trade", 5.525, 100.0]
["2026-09-28T18:43:47.904033+00:00", "quote", 5.51, 5.54]
["2026-09-28T18:43:51.198519+00:00", "quote", 5.51, 5.54]
["2026-09-28T18:44:00.034601+00:00", "quote", 5.51, 5.54]
["2026-09-28T18:44:03.198367+00:00", "trade", 5.5253, 1.0]
["2026-09-28T18:44:06.811912+00:00", "trade", 5.5253, 2.0]
["2026-09-28T18:44:18.991404+00:00", "trade", 5.525, 65.0]
["2026-09-28T18:44:18.991420+00:00", "trade", 5.525, 9.0]
["2026-09-28T18:44:29.808912+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:44:29.808940+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:44:29.809680+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:44:29.835339+00:00", "trade", 5.53, 25.0]
["2026-09-28T18:44:29.836387+00:00", "trade", 5.53, 61.0]
["2026-09-28T18:44:29.839794+00:00", "quote", 5.51, 5.54]
["2026-09-28T18:44:29.884169+00:00", "quote", 5.51, 5.54]
["2026-09-28T18:44:29.884196+00:00", "quote", 5.51, 5.54]
["2026-09-28T18:44:29.937818+00:00", "quote", 5.51, 5.54]
["2026-09-28T18:44:33.200367+00:00", "trade", 5.5277, 2.0]
["2026-09-28T18:44:36.813369+00:00", "trade", 5.5277, 3.0]
["2026-09-28T18:44:37.192751+00:00", "trade", 5.525, 100.0]
["2026-09-28T18:44:48.371586+00:00", "trade", 5.528, 100.0]
["2026-09-28T18:44:54.418867+00:00", "trade", 5.525, 1.0]
["2026-09-28T18:45:03.202366+00:00", "trade", 5.525, 1.0]
["2026-09-28T18:45:04.907313+00:00", "trade", 5.5276, 11.0]
["2026-09-28T18:45:06.815394+00:00", "trade", 5.5253, 2.0]
["2026-09-28T18:45:17.093432+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:45:17.093459+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:45:17.094196+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:45:17.114204+00:00", "quote", 5.52, 5.54]
["2026-09-28T18:45:17.117144+00:00", "trade", 5.53, 100.0]
["2026-09-28T18:45:17.117731+00:00", "trade", 5.5267, 1.0]
["2026-09-28T18:45:17.118319+00:00", "trade", 5.53, 24.0]
["2026-09-28T18:45:17.126461+00:00", "quote", 5.51, 5.54]
["2026-09-28T18:45:17.160749+00:00", "trade", 5.54, 100.0]
["2026-09-28T18:45:17.167329+00:00", "trade", 5.54, 50.0]
["2026-09-28T18:45:17.419493+00:00", "trade", 5.525, 25.0]
["2026-09-28T18:45:17.434927+00:00", "trade", 5.525, 83.0]
["2026-09-28T18:45:17.527202+00:00", "trade", 5.525, 24.0]
["2026-09-28T18:45:26.092889+00:00", "trade", 5.525, 10.0]
["2026-09-28T18:45:33.204368+00:00", "trade", 5.5318, 5.0]
["2026-09-28T18:45:36.817365+00:00", "trade", 5.5319, 8.0]
["2026-09-28T18:45:41.865237+00:00", "trade", 5.525, 10.0]
["2026-09-28T18:45:41.867132+00:00", "trade", 5.525, 11.0]
["2026-09-28T18:45:43.594820+00:00", "quote", 5.51, 5.54]
["2026-09-28T18:45:48.587747+00:00", "quote", 5.51, 5.54]
["2026-09-28T18:45:48.587773+00:00", "quote", 5.51, 5.54]
["2026-09-28T18:45:48.600981+00:00", "quote", 5.51, 5.54]
["2026-09-28T18:46:09.874007+00:00", "trade", 5.5268, 17.0]
["2026-09-28T18:46:09.874596+00:00", "trade", 5.5258, 1.0]
["2026-09-28T18:46:14.748344+00:00", "trade", 5.525, 10.0]
["2026-09-28T18:46:14.748934+00:00", "trade", 5.5256, 1.0]
["2026-09-28T18:46:20.485101+00:00", "trade", 5.525, 3.0]
["2026-09-28T18:46:23.072898+00:00", "trade", 5.525, 100.0]
["2026-09-28T18:46:34.499093+00:00", "trade", 5.5277, 19.0]
["2026-09-28T18:46:39.876369+00:00", "trade", 5.5254, 3.0]
["2026-09-28T18:46:44.750368+00:00", "trade", 5.5254, 1.0]
["2026-09-28T18:46:49.156233+00:00", "trade", 5.525, 10.0]
["2026-09-28T18:46:54.000481+00:00", "trade", 5.525, 4.0]
["2026-09-28T18:46:54.001072+00:00", "trade", 5.5299, 1.0]
["2026-09-28T18:46:54.056907+00:00", "trade", 5.525, 2.0]
["2026-09-28T18:47:06.997008+00:00", "trade", 5.525, 10.0]
["2026-09-28T18:47:09.878370+00:00", "trade", 5.525, 1.0]
["2026-09-28T18:47:10.314234+00:00", "trade", 5.51, 91.0]
["2026-09-28T18:47:10.314234+00:00", "quote", 5.51, 5.54]
["2026-09-28T18:47:10.314258+00:00", "quote", 5.51, 5.54]
["2026-09-28T18:47:10.314266+00:00", "quote", 5.51, 5.54]
["2026-09-28T18:47:10.314292+00:00", "quote", 5.51, 5.54]
["2026-09-28T18:47:10.314448+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:47:10.314455+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:47:10.314552+00:00", "trade", 5.52, 9.0]
["2026-09-28T18:47:10.314553+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:47:10.314567+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:47:10.314606+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:47:10.314614+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:47:10.314653+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:47:10.314660+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:47:10.314802+00:00", "trade", 5.52, 2.0]
["2026-09-28T18:47:10.314940+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:47:10.314951+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:47:10.315862+00:00", "trade", 5.52, 72.0]
["2026-09-28T18:47:10.322136+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:47:10.342249+00:00", "trade", 5.515, 22.0]
["2026-09-28T18:47:10.342589+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:47:10.344909+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:47:10.655425+00:00", "trade", 5.515, 100.0]
["2026-09-28T18:47:11.392458+00:00", "trade", 5.515, 16.0]
["2026-09-28T18:47:13.606746+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:47:13.783779+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:47:14.206364+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:47:14.752367+00:00", "trade", 5.5157, 4.0]
["2026-09-28T18:47:15.618821+00:00", "trade", 5.515, 73.0]
["2026-09-28T18:47:15.618944+00:00", "trade", 5.515, 100.0]
["2026-09-28T18:47:15.618944+00:00", "trade", 5.51, 1.0]
["2026-09-28T18:47:15.618962+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:47:15.618974+00:00", "trade", 5.515, 4.0]
["2026-09-28T18:47:15.618981+00:00", "trade", 5.515, 100.0]
["2026-09-28T18:47:15.618986+00:00", "trade", 5.51, 100.0]
["2026-09-28T18:47:15.618988+00:00", "trade", 5.51, 91.0]
["2026-09-28T18:47:15.618988+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:47:15.618991+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:47:15.618994+00:00", "trade", 5.51, 100.0]
["2026-09-28T18:47:15.619002+00:00", "trade", 5.51, 100.0]
["2026-09-28T18:47:15.619018+00:00", "trade", 5.515, 100.0]
["2026-09-28T18:47:15.619053+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:47:15.619110+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:47:15.619118+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:47:15.619171+00:00", "trade", 5.515, 100.0]
["2026-09-28T18:47:15.619172+00:00", "trade", 5.51, 40.0]
["2026-09-28T18:47:15.619172+00:00", "trade", 5.51, 92.0]
["2026-09-28T18:47:15.619176+00:00", "trade", 5.515, 1.0]
["2026-09-28T18:47:15.619252+00:00", "trade", 5.515, 100.0]
["2026-09-28T18:47:15.619286+00:00", "trade", 5.515, 100.0]
["2026-09-28T18:47:15.619318+00:00", "trade", 5.515, 100.0]
["2026-09-28T18:47:15.619327+00:00", "trade", 5.515, 98.0]
["2026-09-28T18:47:15.619589+00:00", "trade", 5.513, 20.0]
["2026-09-28T18:47:15.619835+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:47:15.620144+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:47:15.621702+00:00", "trade", 5.515, 60.0]
["2026-09-28T18:47:15.626463+00:00", "trade", 5.515, 22.0]
["2026-09-28T18:47:15.628351+00:00", "trade", 5.515, 167.0]
["2026-09-28T18:47:15.628930+00:00", "trade", 5.5143, 20.0]
["2026-09-28T18:47:15.705710+00:00", "trade", 5.515, 20.0]
["2026-09-28T18:47:24.002367+00:00", "trade", 5.5137, 2.0]
["2026-09-28T18:47:39.758861+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:47:42.222978+00:00", "trade", 5.5138, 24.0]
["2026-09-28T18:47:42.224398+00:00", "trade", 5.5138, 1.0]
["2026-09-28T18:47:44.754368+00:00", "trade", 5.5134, 19.0]
["2026-09-28T18:47:45.594623+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:47:45.630366+00:00", "trade", 5.5143, 1.0]
["2026-09-28T18:47:45.890335+00:00", "trade", 5.5183, 4.0]
["2026-09-28T18:47:45.890987+00:00", "trade", 5.5183, 1.0]
["2026-09-28T18:47:45.891591+00:00", "trade", 5.5183, 1.0]
["2026-09-28T18:47:47.431861+00:00", "trade", 5.515, 2.0]
["2026-09-28T18:47:49.025736+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:47:49.026505+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:47:56.571823+00:00", "trade", 5.52, 30.0]
["2026-09-28T18:47:56.571823+00:00", "trade", 5.52, 100.0]
["2026-09-28T18:47:56.571902+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:47:56.571918+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:47:56.572158+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:47:56.572416+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:47:56.572429+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:47:56.572714+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:47:56.574936+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:47:56.575773+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:06.916020+00:00", "trade", 5.5188, 90.0]
["2026-09-28T18:48:06.925877+00:00", "trade", 5.52, 90.0]
["2026-09-28T18:48:06.925958+00:00", "trade", 5.52, 52.0]
["2026-09-28T18:48:06.926035+00:00", "trade", 5.52, 5.0]
["2026-09-28T18:48:06.926495+00:00", "trade", 5.52, 50.0]
["2026-09-28T18:48:06.927002+00:00", "trade", 5.52, 50.0]
["2026-09-28T18:48:06.927588+00:00", "trade", 5.5194, 1.0]
["2026-09-28T18:48:06.927622+00:00", "trade", 5.52, 96.0]
["2026-09-28T18:48:06.927624+00:00", "trade", 5.52, 4.0]
["2026-09-28T18:48:06.927650+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:06.927656+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:06.927670+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:06.927705+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:06.927707+00:00", "trade", 5.52, 90.0]
["2026-09-28T18:48:06.927709+00:00", "trade", 5.52, 125.0]
["2026-09-28T18:48:06.927711+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:06.927725+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:06.927733+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:06.927742+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:06.927743+00:00", "trade", 5.52, 100.0]
["2026-09-28T18:48:06.927743+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:06.927744+00:00", "trade", 5.52, 100.0]
["2026-09-28T18:48:06.927748+00:00", "trade", 5.52, 200.0]
["2026-09-28T18:48:06.927749+00:00", "trade", 5.52, 86.0]
["2026-09-28T18:48:06.927750+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:06.927757+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:06.927770+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:06.927774+00:00", "trade", 5.52, 100.0]
["2026-09-28T18:48:06.927774+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:48:06.927777+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:48:06.927783+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:48:06.927790+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:48:06.927817+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:48:06.927976+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:48:06.928011+00:00", "trade", 5.52, 118.0]
["2026-09-28T18:48:06.928063+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:48:06.928088+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:48:06.928335+00:00", "trade", 5.5199, 20.0]
["2026-09-28T18:48:06.928439+00:00", "trade", 5.52, 14.0]
["2026-09-28T18:48:06.928528+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:48:06.928775+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:48:06.928795+00:00", "trade", 5.52, 68.0]
["2026-09-28T18:48:06.928817+00:00", "trade", 5.52, 232.0]
["2026-09-28T18:48:06.928818+00:00", "trade", 5.52, 90.0]
["2026-09-28T18:48:06.928821+00:00", "trade", 5.52, 90.0]
["2026-09-28T18:48:06.928845+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:48:06.928859+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:48:06.928866+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:48:06.928880+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:48:06.928896+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:48:06.929078+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:48:06.929085+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:48:06.929086+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:48:06.929088+00:00", "trade", 5.52, 100.0]
["2026-09-28T18:48:06.929088+00:00", "trade", 5.52, 1.0]
["2026-09-28T18:48:06.929089+00:00", "trade", 5.52, 9.0]
["2026-09-28T18:48:06.929091+00:00", "trade", 5.52, 2.0]
["2026-09-28T18:48:06.929091+00:00", "trade", 5.52, 94.0]
["2026-09-28T18:48:06.929094+00:00", "trade", 5.52, 3.0]
["2026-09-28T18:48:06.929094+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:48:06.929095+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:48:06.929113+00:00", "trade", 5.52, 206.0]
["2026-09-28T18:48:06.929115+00:00", "trade", 5.52, 2.0]
["2026-09-28T18:48:06.929116+00:00", "trade", 5.52, 6.0]
["2026-09-28T18:48:06.929120+00:00", "trade", 5.52, 8.0]
["2026-09-28T18:48:06.929121+00:00", "trade", 5.52, 11.0]
["2026-09-28T18:48:06.929121+00:00", "trade", 5.52, 6.0]
["2026-09-28T18:48:06.929173+00:00", "trade", 5.52, 200.0]
["2026-09-28T18:48:06.929185+00:00", "trade", 5.52, 98.0]
["2026-09-28T18:48:06.929269+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:48:06.929275+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:48:06.929283+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:48:06.929295+00:00", "quote", 5.52, 5.53]
["2026-09-28T18:48:06.929364+00:00", "trade", 5.52, 1.0]
["2026-09-28T18:48:06.929366+00:00", "trade", 5.52, 9.0]
["2026-09-28T18:48:06.929371+00:00", "trade", 5.52, 100.0]
["2026-09-28T18:48:06.929373+00:00", "trade", 5.52, 1.0]
["2026-09-28T18:48:06.929373+00:00", "trade", 5.52, 100.0]
["2026-09-28T18:48:06.929373+00:00", "trade", 5.52, 11.0]
["2026-09-28T18:48:06.929373+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:48:06.929394+00:00", "quote", 5.51, 5.53]
["2026-09-28T18:48:06.929442+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:06.929449+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:06.929450+00:00", "trade", 5.5199, 20.0]
["2026-09-28T18:48:06.929463+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:06.929477+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:06.929484+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:06.929510+00:00", "trade", 5.52, 20.0]
["2026-09-28T18:48:06.929633+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:06.929663+00:00", "trade", 5.525, 88.0]
["2026-09-28T18:48:06.929697+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:06.929847+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:06.930241+00:00", "trade", 5.5204, 21.0]
["2026-09-28T18:48:06.930353+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:06.930710+00:00", "trade", 5.515, 45.0]
["2026-09-28T18:48:06.934602+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:06.949477+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:06.966033+00:00", "trade", 5.52, 84.0]
["2026-09-28T18:48:11.283915+00:00", "trade", 5.515, 100.0]
["2026-09-28T18:48:12.783896+00:00", "trade", 5.52, 3.0]
["2026-09-28T18:48:12.786030+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:12.786046+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:12.786130+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:14.019998+00:00", "trade", 5.515, 100.0]
["2026-09-28T18:48:14.020792+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:15.510830+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:18.152175+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:18.152630+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:19.620845+00:00", "trade", 5.51, 73.0]
["2026-09-28T18:48:19.620845+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:19.620846+00:00", "trade", 5.51, 27.0]
["2026-09-28T18:48:19.620901+00:00", "trade", 5.51, 73.0]
["2026-09-28T18:48:19.620903+00:00", "trade", 5.51, 28.0]
["2026-09-28T18:48:19.620904+00:00", "trade", 5.51, 33.0]
["2026-09-28T18:48:19.620923+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:19.620929+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:19.620933+00:00", "trade", 5.51, 100.0]
["2026-09-28T18:48:19.620936+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:19.620943+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:19.620956+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:19.620963+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:19.620970+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:19.621140+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:19.621180+00:00", "trade", 5.51, 35.0]
["2026-09-28T18:48:19.621180+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:19.621181+00:00", "trade", 5.51, 35.0]
["2026-09-28T18:48:19.621304+00:00", "quote", 5.51, 5.52]
["2026-09-28T18:48:19.621491+00:00", "trade", 5.51, 8.0]
["2026-09-28T18:48:19.621496+00:00", "trade", 5.51, 46.0]
["2026-09-28T18:48:19.621496+00:00", "trade", 5.51, 22.0]
["2026-09-28T18:48:19.621496+00:00", "trade", 5.51, 22.0]
["2026-09-28T18:48:19.621496+00:00", "quote", 5.5, 5.52]
["2026-09-28T18:48:19.621497+00:00", "trade", 5.51, 2.0]
["2026-09-28T18:48:19.621501+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:19.621503+00:00", "trade", 5.51, 9.0]
["2026-09-28T18:48:19.621510+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:19.621517+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:19.621524+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:19.621531+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:19.621534+00:00", "trade", 5.51, 300.0]
["2026-09-28T18:48:19.621552+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:19.621565+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:19.621594+00:00", "trade", 5.51, 13.0]
["2026-09-28T18:48:19.621624+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:19.621669+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:19.621701+00:00", "trade", 5.51, 3.0]
["2026-09-28T18:48:19.621701+00:00", "trade", 5.51, 15.0]
["2026-09-28T18:48:19.621771+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:19.621780+00:00", "trade", 5.505, 200.0]
["2026-09-28T18:48:19.621803+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:19.621924+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:19.621987+00:00", "trade", 5.51, 24.0]
["2026-09-28T18:48:19.622071+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:19.622198+00:00", "trade", 5.505, 110.0]
["2026-09-28T18:48:19.622261+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:19.622278+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:19.622300+00:00", "trade", 5.51, 100.0]
["2026-09-28T18:48:19.622368+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:19.622489+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:19.622625+00:00", "trade", 5.505, 150.0]
["2026-09-28T18:48:19.622668+00:00", "trade", 5.51, 107.0]
["2026-09-28T18:48:19.622676+00:00", "trade", 5.505, 100.0]
["2026-09-28T18:48:19.623403+00:00", "trade", 5.5, 100.0]
["2026-09-28T18:48:19.623521+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:19.623607+00:00", "trade", 5.5, 39.0]
["2026-09-28T18:48:19.623627+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:19.623747+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:19.624013+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:19.624170+00:00", "quote", 5.49, 5.51]
["2026-09-28T18:48:19.625315+00:00", "quote", 5.49, 5.51]
["2026-09-28T18:48:19.626385+00:00", "quote", 5.49, 5.51]
["2026-09-28T18:48:19.626470+00:00", "trade", 5.5, 45.0]
["2026-09-28T18:48:19.634949+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:19.635422+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:19.635429+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:19.635437+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:19.638741+00:00", "trade", 5.5, 11.0]
["2026-09-28T18:48:20.073851+00:00", "trade", 5.505, 18.0]
["2026-09-28T18:48:20.185617+00:00", "quote", 5.49, 5.51]
["2026-09-28T18:48:20.691525+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:20.692028+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:20.692039+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:26.425474+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:26.628200+00:00", "trade", 5.51, 1.0]
["2026-09-28T18:48:26.628213+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:26.628287+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:26.628358+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:26.628517+00:00", "trade", 5.51, 44.0]
["2026-09-28T18:48:26.628523+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:26.628958+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:26.628975+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:26.635800+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.426915+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.430458+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.430554+00:00", "quote", 5.49, 5.51]
["2026-09-28T18:48:37.431009+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.431254+00:00", "quote", 5.49, 5.51]
["2026-09-28T18:48:37.431477+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.431708+00:00", "quote", 5.49, 5.51]
["2026-09-28T18:48:37.431766+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.431956+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.432001+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.432433+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.432458+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.432883+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.432900+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.432916+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.432931+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.433364+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.433379+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.433848+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.433892+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.434293+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.434336+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.434344+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.434354+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.434767+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.434791+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.435254+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.435270+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.435703+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.435710+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.435740+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.435756+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.436181+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.436197+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.436670+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.436682+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.437123+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.437168+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.437174+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.437596+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.437609+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.437651+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.437663+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.438084+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.438101+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.438143+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.438158+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.438571+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.438589+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.438629+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.438641+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.439066+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.439079+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.439118+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.439132+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:37.439580+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:43.021303+00:00", "trade", 5.505, 150.0]
["2026-09-28T18:48:43.021333+00:00", "trade", 5.505, 100.0]
["2026-09-28T18:48:43.073945+00:00", "trade", 5.5, 28.0]
["2026-09-28T18:48:43.074661+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:43.075113+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:44.516604+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:44.516618+00:00", "trade", 5.51, 1.0]
["2026-09-28T18:48:44.516631+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:44.516717+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:44.517076+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:44.517134+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:44.517290+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:44.517538+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:44.517584+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:44.517591+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:44.517919+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:44.518015+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:44.518281+00:00", "quote", 5.49, 5.51]
["2026-09-28T18:48:44.519040+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:44.519508+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:44.519519+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:45.022432+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.958917+00:00", "trade", 5.51, 1.0]
["2026-09-28T18:48:48.959015+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.959345+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.959374+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.959449+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.960708+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.961409+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.961887+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.962323+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.962421+00:00", "quote", 5.49, 5.51]
["2026-09-28T18:48:48.962958+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.962975+00:00", "quote", 5.49, 5.51]
["2026-09-28T18:48:48.963409+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.963446+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.963464+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.963889+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.963934+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.964368+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.964410+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.964856+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.964906+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.965342+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.965370+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.965832+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.965852+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.966321+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.966338+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.966830+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.967264+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.967303+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.967737+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.967785+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.968337+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.968373+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.968601+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.968865+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.969066+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.969351+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.969530+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.969838+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.969993+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.970324+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.970454+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.970806+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.970910+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.971292+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.971373+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.971778+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.971835+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.972265+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.972293+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.972752+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.972767+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.973239+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.973252+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.973740+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.973747+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.974223+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.974239+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.974713+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.974723+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.975207+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.975220+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.975698+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.975714+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.976185+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.976200+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.976679+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.976694+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.977152+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.977171+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.977636+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.977651+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.978122+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.978163+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.978609+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.978624+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.979096+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.979112+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.979587+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.979603+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.980074+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.980088+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.980567+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.980578+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.981056+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.981068+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.981548+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.981562+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.982057+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.982485+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.982527+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:48.982951+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:49.001194+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:49.411930+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:49.415562+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:51.730664+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:51.734939+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:52.444132+00:00", "trade", 5.51, 100.0]
["2026-09-28T18:48:52.450984+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:52.452254+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:52.478052+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:52.478108+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:52.478174+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:52.478638+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:52.478762+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:52.479339+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:52.574883+00:00", "trade", 5.51, 100.0]
["2026-09-28T18:48:52.574886+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:52.575482+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:52.577742+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:52.578092+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:52.579168+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:53.037141+00:00", "trade", 5.51, 27.0]
["2026-09-28T18:48:53.037204+00:00", "trade", 5.51, 30.0]
["2026-09-28T18:48:54.951503+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:54.951556+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:48:59.135957+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:49:05.214873+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:49:07.335376+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:49:07.335660+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:49:07.335720+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:49:07.336224+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:49:07.337921+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:49:07.357773+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:49:07.362118+00:00", "trade", 5.505, 100.0]
["2026-09-28T18:49:07.364601+00:00", "trade", 5.505, 167.0]
["2026-09-28T18:49:12.044701+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:49:12.598518+00:00", "trade", 5.505, 1.0]
["2026-09-28T18:49:12.778415+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:49:12.779348+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:49:16.345008+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:49:18.913656+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:49:18.913674+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:49:18.915300+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:49:23.382110+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:49:23.824161+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:49:24.103010+00:00", "trade", 5.505, 100.0]
["2026-09-28T18:49:24.183102+00:00", "trade", 5.505, 13.0]
["2026-09-28T18:49:31.527399+00:00", "trade", 5.505, 11.0]
["2026-09-28T18:49:33.880440+00:00", "trade", 5.5023, 1.0]
["2026-09-28T18:49:54.850073+00:00", "trade", 5.514, 2.0]
["2026-09-28T18:50:08.627293+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:50:08.627345+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:50:09.907675+00:00", "trade", 5.505, 212.0]
["2026-09-28T18:50:09.908292+00:00", "trade", 5.505, 6.0]
["2026-09-28T18:50:10.885025+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:50:17.442936+00:00", "trade", 5.5139, 19.0]
["2026-09-28T18:50:19.581384+00:00", "trade", 5.5, 1899.0]
["2026-09-28T18:50:19.582001+00:00", "trade", 5.5, 49.0]
["2026-09-28T18:50:19.582165+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:50:19.660148+00:00", "trade", 5.505, 41.0]
["2026-09-28T18:50:43.029222+00:00", "trade", 5.5157, 100.0]
["2026-09-28T18:50:47.869375+00:00", "trade", 5.51, 24.0]
["2026-09-28T18:50:47.869466+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:50:47.869482+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:50:47.869532+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:50:47.870404+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:50:47.870423+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:50:47.870614+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:50:47.894697+00:00", "trade", 5.505, 100.0]
["2026-09-28T18:50:48.004808+00:00", "trade", 5.505, 16.0]
["2026-09-28T18:50:48.447075+00:00", "trade", 5.5111, 18.0]
["2026-09-28T18:50:51.683941+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:50:51.689956+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:51:02.604744+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:51:08.442412+00:00", "trade", 5.5059, 3.0]
["2026-09-28T18:51:09.528253+00:00", "trade", 5.5009, 1.0]
["2026-09-28T18:51:09.646327+00:00", "trade", 5.51, 24.0]
["2026-09-28T18:51:09.646412+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:51:09.646483+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:51:09.646701+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:51:09.647448+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:51:09.647543+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:51:10.340041+00:00", "trade", 5.505, 81.0]
["2026-09-28T18:51:15.829036+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:51:23.762339+00:00", "trade", 5.505, 44.0]
["2026-09-28T18:51:34.589567+00:00", "trade", 5.5132, 1.0]
["2026-09-28T18:51:34.590995+00:00", "trade", 5.5132, 13.0]
["2026-09-28T18:51:38.444369+00:00", "trade", 5.5058, 4.0]
["2026-09-28T18:51:43.052731+00:00", "trade", 5.505, 11.0]
["2026-09-28T18:51:50.021786+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:51:50.022291+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:51:51.689257+00:00", "trade", 5.5063, 11.0]
["2026-09-28T18:51:55.871531+00:00", "trade", 5.505, 100.0]
["2026-09-28T18:51:55.871614+00:00", "trade", 5.5, 2.0]
["2026-09-28T18:51:55.871616+00:00", "trade", 5.5, 44.0]
["2026-09-28T18:51:55.871616+00:00", "trade", 5.5, 22.0]
["2026-09-28T18:51:55.871617+00:00", "trade", 5.5, 22.0]
["2026-09-28T18:51:55.873451+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:51:55.885909+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:51:56.741027+00:00", "trade", 5.5, 93.0]
["2026-09-28T18:51:56.741027+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:51:56.741028+00:00", "trade", 5.5, 7.0]
["2026-09-28T18:51:56.741152+00:00", "trade", 5.5, 63.0]
["2026-09-28T18:51:56.741173+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:51:56.741180+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:51:56.741186+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:51:56.741189+00:00", "trade", 5.5, 30.0]
["2026-09-28T18:51:56.741193+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:51:56.741200+00:00", "quote", 5.5, 5.51]
["2026-09-28T18:51:56.741204+00:00", "trade", 5.5, 100.0]
["2026-09-28T18:51:56.741205+00:00", "quote", 5.49, 5.51]
["2026-09-28T18:51:56.741207+00:00", "quote", 5.49, 5.51]
["2026-09-28T18:51:56.741221+00:00", "quote", 5.49, 5.51]
["2026-09-28T18:51:56.741269+00:00", "quote", 5.49, 5.51]
["2026-09-28T18:51:56.741277+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:51:56.741284+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:51:56.741298+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:51:56.741470+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:51:56.741556+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:51:56.741579+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:51:56.741609+00:00", "trade", 5.5, 1.0]
["2026-09-28T18:51:56.741610+00:00", "trade", 5.5, 24.0]
["2026-09-28T18:51:56.741771+00:00", "trade", 5.5, 100.0]
["2026-09-28T18:51:56.742043+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:51:56.744881+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:51:56.746519+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:51:56.746982+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:51:56.751192+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:51:57.582974+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:51:58.688292+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:51:58.688348+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:51:58.688653+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:51:58.688798+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:51:58.688823+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:51:58.688918+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:52:00.382145+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:52:02.441271+00:00", "trade", 5.5096, 1.0]
["2026-09-28T18:52:02.691314+00:00", "trade", 5.4923, 1.0]
["2026-09-28T18:52:03.278065+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:52:03.278705+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:52:03.278732+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:52:03.280073+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:52:06.388692+00:00", "trade", 5.5104, 16.0]
["2026-09-28T18:52:08.443428+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:52:08.444798+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:52:08.446372+00:00", "trade", 5.501, 15.0]
["2026-09-28T18:52:15.612156+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:52:17.426512+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:52:17.426570+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:52:17.427432+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:52:21.218589+00:00", "trade", 5.495, 100.0]
["2026-09-28T18:52:21.222622+00:00", "trade", 5.495, 100.0]
["2026-09-28T18:52:23.519441+00:00", "trade", 5.495, 100.0]
["2026-09-28T18:52:48.006365+00:00", "trade", 5.495, 8.0]
["2026-09-28T18:53:14.234860+00:00", "trade", 5.5, 68.0]
["2026-09-28T18:53:14.234872+00:00", "trade", 5.5, 1.0]
["2026-09-28T18:53:14.234875+00:00", "trade", 5.5, 31.0]
["2026-09-28T18:53:14.234917+00:00", "trade", 5.495, 17.0]
["2026-09-28T18:53:14.434465+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:53:14.434494+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:53:14.434560+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:53:14.470000+00:00", "trade", 5.5, 100.0]
["2026-09-28T18:53:14.470049+00:00", "trade", 5.5, 75.0]
["2026-09-28T18:53:14.470049+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:53:14.470050+00:00", "trade", 5.5, 1.0]
["2026-09-28T18:53:14.470052+00:00", "trade", 5.5, 24.0]
["2026-09-28T18:53:14.470087+00:00", "trade", 5.5, 38.0]
["2026-09-28T18:53:14.470087+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:53:14.470116+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:53:14.470365+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:53:14.472098+00:00", "trade", 5.5, 40.0]
["2026-09-28T18:53:14.485864+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:53:14.894119+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:53:14.920440+00:00", "trade", 5.495, 19.0]
["2026-09-28T18:53:15.185756+00:00", "trade", 5.5032, 49.0]
["2026-09-28T18:53:15.186802+00:00", "trade", 5.495, 13.0]
["2026-09-28T18:53:15.278730+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:53:15.278738+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:53:15.278758+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:53:15.287595+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:53:15.287602+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:53:15.952513+00:00", "trade", 5.495, 90.0]
["2026-09-28T18:53:15.977206+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:53:17.001722+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:53:17.002433+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:53:20.869858+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:53:20.870162+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:53:20.876333+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:53:20.876343+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:53:20.879858+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:53:20.880769+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:53:20.889578+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:53:20.889597+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:53:20.894339+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:53:20.895533+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:53:20.895555+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:53:20.899867+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:53:20.913260+00:00", "trade", 5.495, 58.0]
["2026-09-28T18:53:23.412020+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:53:37.098418+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:53:48.056212+00:00", "trade", 5.495, 22.0]
["2026-09-28T18:53:48.056500+00:00", "trade", 5.495, 100.0]
["2026-09-28T18:53:48.056827+00:00", "trade", 5.495, 100.0]
["2026-09-28T18:54:20.923148+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:54:21.499323+00:00", "trade", 5.495, 1.0]
["2026-09-28T18:54:21.500962+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:54:30.206815+00:00", "trade", 5.495, 100.0]
["2026-09-28T18:54:30.506362+00:00", "trade", 5.495, 2.0]
["2026-09-28T18:54:31.746611+00:00", "trade", 5.49, 1.0]
["2026-09-28T18:54:31.746641+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:54:31.747347+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:54:31.747406+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:54:40.078730+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:54:52.434011+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:54:52.434038+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:54:54.195496+00:00", "trade", 5.4996, 18.0]
["2026-09-28T18:55:05.421506+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:55:11.268273+00:00", "trade", 5.49, 87.0]
["2026-09-28T18:55:11.268273+00:00", "trade", 5.49, 44.0]
["2026-09-28T18:55:11.268292+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:55:11.268298+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:55:11.268305+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:55:11.268319+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:55:11.268326+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:55:11.268332+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:55:11.268346+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:55:11.268436+00:00", "quote", 5.49, 5.5]
["2026-09-28T18:55:11.268446+00:00", "trade", 5.49, 100.0]
["2026-09-28T18:55:11.268454+00:00", "trade", 5.49, 100.0]
["2026-09-28T18:55:11.268458+00:00", "trade", 5.49, 5.0]
["2026-09-28T18:55:11.268471+00:00", "trade", 5.49, 100.0]
["2026-09-28T18:55:11.268506+00:00", "quote", 5.48, 5.5]
["2026-09-28T18:55:11.268525+00:00", "quote", 5.48, 5.5]
["2026-09-28T18:55:11.268580+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:11.268587+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:11.268593+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:11.268600+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:11.268607+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:11.268625+00:00", "trade", 5.49, 20.0]
["2026-09-28T18:55:11.268627+00:00", "trade", 5.49, 22.0]
["2026-09-28T18:55:11.268627+00:00", "trade", 5.49, 22.0]
["2026-09-28T18:55:11.268639+00:00", "trade", 5.48, 22.0]
["2026-09-28T18:55:11.268710+00:00", "trade", 5.49, 2.0]
["2026-09-28T18:55:11.268868+00:00", "trade", 5.4916, 2.0]
["2026-09-28T18:55:11.268916+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:11.268928+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:11.269546+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:11.269828+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:11.270187+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:11.271066+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:11.275268+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:11.278365+00:00", "trade", 5.485, 50.0]
["2026-09-28T18:55:11.279054+00:00", "trade", 5.485, 50.0]
["2026-09-28T18:55:11.318968+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:11.319534+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:11.340669+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:11.368335+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:11.368367+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:11.435139+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:12.259811+00:00", "trade", 5.485, 1.0]
["2026-09-28T18:55:12.260563+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:12.260933+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:55:12.261850+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:12.262594+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:55:12.266206+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:12.266219+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:12.266242+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:12.266876+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:12.268092+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:12.268187+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:12.268226+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:12.273171+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:12.273227+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:12.274278+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:12.274294+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:12.274339+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:55:12.275114+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:12.275169+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:55:12.275890+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:12.275935+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:55:12.276160+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:12.276201+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:12.276642+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:12.276683+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:55:12.277188+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:12.277204+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:55:12.277563+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:12.277699+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:12.277951+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:12.278011+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:55:12.278570+00:00", "quote", 5.48, 5.49]
["2026-09-28T18:55:12.278761+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:55:12.439900+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:55:12.439926+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:55:13.849898+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:55:13.850882+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:55:13.954193+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:55:15.595646+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:55:15.595698+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:55:16.783931+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:55:19.552776+00:00", "trade", 5.4982, 1.0]
["2026-09-28T18:55:24.302057+00:00", "trade", 5.48, 80.0]
["2026-09-28T18:55:42.263373+00:00", "trade", 5.48, 2.0]
["2026-09-28T18:55:45.607379+00:00", "trade", 5.48, 2.0]
["2026-09-28T18:55:48.662176+00:00", "trade", 5.4961, 90.0]
["2026-09-28T18:55:49.591579+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:55:49.624236+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:55:49.624328+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:55:51.917035+00:00", "trade", 5.48, 90.0]
["2026-09-28T18:55:51.917046+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:56:02.323926+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:56:02.325525+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:56:10.834166+00:00", "trade", 5.5079, 1.0]
["2026-09-28T18:56:10.835857+00:00", "trade", 5.5079, 35.0]
["2026-09-28T18:56:10.836901+00:00", "trade", 5.5079, 9.0]
["2026-09-28T18:56:11.931462+00:00", "trade", 5.48, 100.0]
["2026-09-28T18:56:12.265364+00:00", "trade", 5.48, 4.0]
["2026-09-28T18:56:12.527557+00:00", "trade", 5.48, 200.0]
["2026-09-28T18:56:12.528216+00:00", "trade", 5.48, 100.0]
["2026-09-28T18:56:29.114118+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:56:29.114397+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:56:29.114441+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:56:29.114731+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:56:42.267373+00:00", "trade", 5.48, 6.0]
["2026-09-28T18:56:48.152382+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:56:48.152409+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:56:49.873657+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:56:49.873696+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:56:49.873711+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:56:53.688117+00:00", "trade", 5.494, 16.0]
["2026-09-28T18:57:02.217444+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:57:02.217502+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:57:02.577532+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:57:03.615828+00:00", "trade", 5.48, 90.0]
["2026-09-28T18:57:03.615910+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:57:03.615966+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:57:03.616685+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:57:11.955906+00:00", "trade", 5.48, 41.0]
["2026-09-28T18:57:12.023654+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:57:12.023680+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:57:12.269365+00:00", "trade", 5.48, 2.0]
["2026-09-28T18:57:26.624261+00:00", "trade", 5.48, 2.0]
["2026-09-28T18:57:41.752182+00:00", "trade", 5.48, 4.0]
["2026-09-28T18:57:45.097506+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:57:45.097521+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:57:45.097590+00:00", "trade", 5.48, 60.0]
["2026-09-28T18:57:45.098177+00:00", "trade", 5.48, 1.0]
["2026-09-28T18:57:46.541797+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:57:48.264234+00:00", "trade", 5.4898, 21.0]
["2026-09-28T18:57:49.793253+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:57:55.441589+00:00", "trade", 5.48, 2.0]
["2026-09-28T18:57:55.442999+00:00", "trade", 5.48, 23.0]
["2026-09-28T18:58:01.657827+00:00", "trade", 5.48, 2.0]
["2026-09-28T18:58:15.099364+00:00", "trade", 5.4843, 1.0]
["2026-09-28T18:58:18.510579+00:00", "trade", 5.4869, 14.0]
["2026-09-28T18:58:26.971791+00:00", "trade", 5.4867, 90.0]
["2026-09-28T18:58:35.551603+00:00", "quote", 5.47, 5.49]
["2026-09-28T18:58:42.022307+00:00", "trade", 5.4888, 521.0]
["2026-09-28T18:58:45.101371+00:00", "trade", 5.4885, 12.0]
["2026-09-28T18:58:56.800935+00:00", "trade", 5.4859, 19.0]
["2026-09-28T18:59:09.979191+00:00", "trade", 5.48, 32.0]
["2026-09-28T18:59:15.103371+00:00", "trade", 5.4822, 1.0]
["2026-09-28T18:59:42.460997+00:00", "trade", 5.48, 18.0]
["2026-09-28T18:59:47.297032+00:00", "trade", 5.48, 16.0]
["2026-09-28T18:59:47.297630+00:00", "trade", 5.48, 1.0]
["2026-09-28T18:59:48.007446+00:00", "trade", 5.48, 1.0]
["2026-09-28T19:00:01.078413+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:00:03.548130+00:00", "trade", 5.4859, 10.0]
["2026-09-28T19:00:03.548171+00:00", "trade", 5.4874, 10.0]
["2026-09-28T19:00:03.548225+00:00", "trade", 5.48, 5.0]
["2026-09-28T19:00:12.638693+00:00", "trade", 5.4875, 8.0]
["2026-09-28T19:00:16.657289+00:00", "trade", 5.48, 8.0]
["2026-09-28T19:00:17.299370+00:00", "trade", 5.4846, 1.0]
["2026-09-28T19:00:17.810197+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:00:18.582620+00:00", "trade", 5.48, 100.0]
["2026-09-28T19:00:18.586184+00:00", "trade", 5.48, 100.0]
["2026-09-28T19:00:19.554024+00:00", "trade", 5.4839, 1.0]
["2026-09-28T19:00:27.409796+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:00:39.641377+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:00:43.649164+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:00:43.649194+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:00:47.301377+00:00", "trade", 5.48, 4.0]
["2026-09-28T19:00:48.587682+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:00:50.996446+00:00", "trade", 5.49, 21.0]
["2026-09-28T19:00:50.996519+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:00:50.996545+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:00:50.996628+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:00:50.996948+00:00", "trade", 5.48, 100.0]
["2026-09-28T19:00:50.996959+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:00:50.996971+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:00:50.996978+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:00:50.996998+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:00:50.997134+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:00:50.997179+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:00:50.997180+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:00:50.997254+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:00:50.997379+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:00:50.997516+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:00:50.997695+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:00:50.997713+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:00:56.088136+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:00:56.088167+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:00:57.082497+00:00", "trade", 5.49, 2.0]
["2026-09-28T19:00:57.082582+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:00:57.083025+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:00:57.083034+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:00:57.083075+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:00:57.083604+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:00:57.083761+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:00:57.083820+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:00:57.084775+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:00:57.084820+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:00:57.085214+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:00:57.085273+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:00:57.085674+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:00:57.085699+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:00:57.085719+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:00:57.086148+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:00:57.086161+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:00:57.086210+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:00:57.086727+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:00:57.086743+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:00:57.087187+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:00:57.087210+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:00:57.087217+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:00:57.087666+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:00:57.087702+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:00:57.087738+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:01:15.004172+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:01:15.004221+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:01:15.004228+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:01:15.004268+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:01:15.004801+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:01:15.004915+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:01:15.005460+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:01:15.006295+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:01:15.061254+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:01:15.079616+00:00", "trade", 5.485, 19.0]
["2026-09-28T19:01:15.079997+00:00", "trade", 5.485, 88.0]
["2026-09-28T19:01:17.303364+00:00", "trade", 5.4833, 4.0]
["2026-09-28T19:01:17.681146+00:00", "trade", 5.48, 40.0]
["2026-09-28T19:01:17.681148+00:00", "trade", 5.48, 66.0]
["2026-09-28T19:01:17.681168+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:01:17.681175+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:01:17.681181+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:01:17.681188+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:01:17.681194+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:01:17.681201+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:01:17.681215+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:01:17.681318+00:00", "trade", 5.48, 100.0]
["2026-09-28T19:01:17.681346+00:00", "trade", 5.48, 100.0]
["2026-09-28T19:01:17.681352+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:01:17.681390+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:01:17.681442+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:01:17.681495+00:00", "trade", 5.48, 115.0]
["2026-09-28T19:01:17.681496+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:01:17.681564+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:01:17.681572+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:01:17.681578+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:01:17.681585+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:01:17.681592+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:01:17.681599+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:01:17.681608+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:01:17.681921+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:01:17.682194+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:01:17.682292+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:01:17.682388+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:01:17.682521+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:01:17.682574+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:01:17.682633+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:01:17.682804+00:00", "trade", 5.48, 63.0]
["2026-09-28T19:01:17.682813+00:00", "trade", 5.47, 100.0]
["2026-09-28T19:01:17.682917+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:01:17.685376+00:00", "trade", 5.47, 125.0]
["2026-09-28T19:01:17.685870+00:00", "trade", 5.47, 118.0]
["2026-09-28T19:01:17.686146+00:00", "trade", 5.47, 75.0]
["2026-09-28T19:01:17.686551+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:01:17.689231+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:01:17.730963+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:01:17.730988+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:01:17.731555+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:01:17.761505+00:00", "trade", 5.47, 62.0]
["2026-09-28T19:01:17.781521+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:01:17.814387+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:01:18.094762+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:01:18.149020+00:00", "trade", 5.47, 200.0]
["2026-09-28T19:01:18.149605+00:00", "trade", 5.4742, 22.0]
["2026-09-28T19:01:18.168646+00:00", "trade", 5.4876, 7.0]
["2026-09-28T19:01:18.899383+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:01:20.942847+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:01:21.724162+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:01:21.729814+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:01:21.729862+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:01:22.398970+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:01:22.443213+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:01:22.590279+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:01:26.863120+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:01:27.192940+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:01:27.192976+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:01:27.192991+00:00", "trade", 5.47, 100.0]
["2026-09-28T19:01:27.192991+00:00", "trade", 5.47, 100.0]
["2026-09-28T19:01:27.195165+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:01:29.043452+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:01:29.043472+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:01:29.044054+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:01:31.798584+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:01:32.737961+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:01:32.738889+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:01:32.738914+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:01:35.679093+00:00", "trade", 5.47, 54.0]
["2026-09-28T19:01:35.981427+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:01:48.151370+00:00", "trade", 5.4705, 5.0]
["2026-09-28T19:01:51.197356+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:01:51.197383+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:01:51.956357+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:01:54.734836+00:00", "trade", 5.47, 48.0]
["2026-09-28T19:01:57.313529+00:00", "trade", 5.4849, 90.0]
["2026-09-28T19:02:02.270954+00:00", "trade", 5.48, 22.0]
["2026-09-28T19:02:02.271039+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:02:02.271067+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:02:02.271571+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:02:02.271645+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:02:02.271968+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:02:02.271994+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:02:02.272026+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:02:02.272320+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:02:02.272587+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:02:02.272902+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:02:02.272991+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:02:02.273379+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:02:02.273403+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:02:02.273432+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:02:02.273857+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:02:02.273872+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:02:02.273910+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:02:05.960209+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:02:05.960239+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:02:07.264037+00:00", "trade", 5.47, 44.0]
["2026-09-28T19:02:07.268399+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:02:07.268439+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:02:09.483553+00:00", "trade", 5.47, 72.0]
["2026-09-28T19:02:09.557840+00:00", "trade", 5.4745, 9.0]
["2026-09-28T19:02:12.049634+00:00", "trade", 5.4845, 2.0]
["2026-09-28T19:02:12.881247+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:02:12.881274+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:02:13.803802+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:02:18.153369+00:00", "trade", 5.4713, 4.0]
["2026-09-28T19:02:19.128069+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:02:19.128092+00:00", "trade", 5.47, 90.0]
["2026-09-28T19:02:24.135494+00:00", "trade", 5.47, 25.0]
["2026-09-28T19:02:25.423226+00:00", "trade", 5.48, 1.0]
["2026-09-28T19:02:30.931688+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:02:30.931743+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:02:30.932254+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:02:30.932653+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:02:30.932664+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:02:30.932683+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:02:30.957836+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:02:30.964801+00:00", "trade", 5.475, 100.0]
["2026-09-28T19:02:30.965319+00:00", "trade", 5.475, 100.0]
["2026-09-28T19:02:30.967315+00:00", "trade", 5.475, 107.0]
["2026-09-28T19:02:33.283602+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:02:33.284569+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:02:33.284580+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:02:40.744394+00:00", "trade", 5.475, 90.0]
["2026-09-28T19:02:48.155369+00:00", "trade", 5.4739, 10.0]
["2026-09-28T19:02:54.540928+00:00", "trade", 5.4779, 90.0]
["2026-09-28T19:03:06.370061+00:00", "trade", 5.475, 63.0]
["2026-09-28T19:03:07.464707+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:03:09.371803+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:03:09.371830+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:03:10.074616+00:00", "trade", 5.475, 1.0]
["2026-09-28T19:03:12.005662+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:03:18.157374+00:00", "trade", 5.4767, 3.0]
["2026-09-28T19:03:24.248715+00:00", "trade", 5.4752, 1.0]
["2026-09-28T19:03:29.988632+00:00", "trade", 5.4755, 29.0]
["2026-09-28T19:03:44.490715+00:00", "trade", 5.4765, 4.0]
["2026-09-28T19:03:45.688404+00:00", "trade", 5.475, 1.0]
["2026-09-28T19:03:48.159370+00:00", "trade", 5.4756, 1.0]
["2026-09-28T19:03:51.707029+00:00", "trade", 5.475, 100.0]
["2026-09-28T19:03:51.707082+00:00", "trade", 5.475, 100.0]
["2026-09-28T19:03:51.710791+00:00", "trade", 5.475, 95.0]
["2026-09-28T19:03:51.743690+00:00", "trade", 5.475, 100.0]
["2026-09-28T19:03:53.166851+00:00", "trade", 5.475, 84.0]
["2026-09-28T19:03:54.778261+00:00", "trade", 5.475, 26.0]
["2026-09-28T19:04:02.310279+00:00", "trade", 5.475, 13.0]
["2026-09-28T19:04:05.271729+00:00", "trade", 5.475, 5.0]
["2026-09-28T19:04:05.309563+00:00", "trade", 5.4754, 42.0]
["2026-09-28T19:04:18.161366+00:00", "trade", 5.475, 11.0]
["2026-09-28T19:04:21.665655+00:00", "trade", 5.4752, 39.0]
["2026-09-28T19:04:24.999899+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:04:25.048256+00:00", "trade", 5.47, 84.0]
["2026-09-28T19:04:25.048257+00:00", "trade", 5.47, 6.0]
["2026-09-28T19:04:25.048663+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:04:25.245669+00:00", "trade", 5.47, 36.0]
["2026-09-28T19:04:25.245670+00:00", "trade", 5.47, 2.0]
["2026-09-28T19:04:25.245683+00:00", "trade", 5.47, 40.0]
["2026-09-28T19:04:25.245690+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:04:25.245697+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:04:25.245705+00:00", "trade", 5.47, 45.0]
["2026-09-28T19:04:25.245705+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:04:25.245712+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:04:25.245719+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:04:25.245761+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:04:25.245768+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:04:25.245774+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:04:25.245777+00:00", "trade", 5.47, 3.0]
["2026-09-28T19:04:25.245781+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:04:25.245794+00:00", "trade", 5.47, 100.0]
["2026-09-28T19:04:25.245796+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:04:25.245853+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:04:25.245876+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:04:25.245883+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:04:25.245954+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:04:25.245966+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:04:25.246019+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:04:25.246056+00:00", "trade", 5.47, 2.0]
["2026-09-28T19:04:25.246058+00:00", "trade", 5.47, 46.0]
["2026-09-28T19:04:25.246058+00:00", "trade", 5.47, 46.0]
["2026-09-28T19:04:25.246059+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:04:25.246123+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:04:25.246145+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:04:25.246243+00:00", "trade", 5.47, 100.0]
["2026-09-28T19:04:25.246244+00:00", "trade", 5.47, 25.0]
["2026-09-28T19:04:25.246251+00:00", "trade", 5.47, 75.0]
["2026-09-28T19:04:25.246525+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:04:25.246548+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:04:25.246703+00:00", "trade", 5.465, 16.0]
["2026-09-28T19:04:25.246818+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:04:25.246846+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:04:25.247458+00:00", "trade", 5.47, 37.0]
["2026-09-28T19:04:25.250359+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:04:25.252040+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:04:25.364372+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:04:25.364442+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:04:25.431629+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:04:29.910566+00:00", "trade", 5.465, 24.0]
["2026-09-28T19:04:33.006041+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:04:34.285901+00:00", "trade", 5.465, 100.0]
["2026-09-28T19:04:34.285904+00:00", "trade", 5.465, 100.0]
["2026-09-28T19:04:34.285904+00:00", "trade", 5.465, 100.0]
["2026-09-28T19:04:34.285910+00:00", "trade", 5.465, 100.0]
["2026-09-28T19:04:34.285963+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:04:34.286012+00:00", "trade", 5.465, 100.0]
["2026-09-28T19:04:34.286074+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:04:34.286301+00:00", "trade", 5.465, 100.0]
["2026-09-28T19:04:34.286438+00:00", "trade", 5.465, 88.0]
["2026-09-28T19:04:34.286497+00:00", "trade", 5.4682, 21.0]
["2026-09-28T19:04:34.287075+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:04:34.287092+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:04:34.289812+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:04:34.289870+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:04:34.290120+00:00", "trade", 5.46, 2.0]
["2026-09-28T19:04:34.290245+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:04:34.290256+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:04:34.290261+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:04:34.290265+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:04:34.290351+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:04:34.290409+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:04:34.290703+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:04:34.290736+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:04:34.290755+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:04:34.290787+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:04:34.291653+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:04:34.292867+00:00", "trade", 5.465, 100.0]
["2026-09-28T19:04:34.293231+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:04:34.293453+00:00", "trade", 5.4622, 21.0]
["2026-09-28T19:04:34.308848+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:04:34.310246+00:00", "trade", 5.455, 63.0]
["2026-09-28T19:04:34.310678+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:04:34.310780+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:04:34.574512+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:04:34.575457+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:04:34.584464+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:04:35.202089+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:04:35.202461+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:04:35.202595+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:04:35.202628+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:04:35.203414+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:04:35.203480+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:04:35.205269+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:04:35.205718+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:04:35.212416+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:04:35.692815+00:00", "trade", 5.45, 2.0]
["2026-09-28T19:04:35.693584+00:00", "trade", 5.45, 48.0]
["2026-09-28T19:04:35.693593+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:04:35.693599+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:04:35.693603+00:00", "trade", 5.45, 44.0]
["2026-09-28T19:04:35.693607+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:04:35.693658+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:04:35.693665+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:04:35.693672+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:04:35.693679+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:04:35.693686+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:04:35.693687+00:00", "trade", 5.45, 75.0]
["2026-09-28T19:04:35.693868+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:04:35.693886+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:04:35.693937+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:04:35.693990+00:00", "trade", 5.45, 75.0]
["2026-09-28T19:04:35.693992+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:04:35.693993+00:00", "trade", 5.45, 26.0]
["2026-09-28T19:04:35.694011+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:04:35.694058+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:04:35.694291+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:04:35.694327+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:04:35.694773+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:04:35.694893+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:04:35.694921+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:04:35.695081+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:04:35.695094+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:04:35.695447+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:04:35.696571+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:04:35.697503+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:04:35.697529+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:04:35.732091+00:00", "trade", 5.44, 68.0]
["2026-09-28T19:04:36.301741+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:04:36.301748+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:04:36.301756+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:04:36.301762+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:04:36.301765+00:00", "trade", 5.44, 800.0]
["2026-09-28T19:04:36.301765+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:04:36.301769+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:04:36.301797+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:04:36.301885+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:04:36.301950+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:36.301957+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:36.301968+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:36.301999+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:36.302335+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:36.302352+00:00", "trade", 5.4441, 29.0]
["2026-09-28T19:04:36.302416+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:36.302468+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:36.302475+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:36.302481+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:36.302498+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:36.302521+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:36.302531+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:36.302543+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:36.302558+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:36.302565+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:36.302625+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:36.302893+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:36.303086+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:36.303161+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:36.305312+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:36.306008+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:36.306173+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:36.306427+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:04:36.306786+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:04:36.306927+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:04:36.307205+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:04:36.574130+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:04:36.574216+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:04:36.574425+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:04:36.798096+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:04:36.798285+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:04:36.798567+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:04:36.798942+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:04:36.808480+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:04:36.808836+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:04:36.909694+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:04:36.909696+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:04:37.081541+00:00", "trade", 5.44, 2.0]
["2026-09-28T19:04:37.210893+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:04:37.211327+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:04:37.212054+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:04:37.212386+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:04:37.213342+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:04:38.501492+00:00", "trade", 5.43, 2.0]
["2026-09-28T19:04:39.351420+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:04:39.351644+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:04:39.351740+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:04:39.351871+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:04:39.942556+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:04:40.416506+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:04:40.417188+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:04:40.417240+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:04:41.469142+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:04:41.469652+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:41.470177+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:04:41.470214+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:41.470238+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:41.470264+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:41.470307+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:41.470748+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:41.470795+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:41.470901+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:41.470909+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:41.470943+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:41.471174+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:41.471526+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:41.471559+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:42.467811+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:42.963454+00:00", "trade", 5.435, 150.0]
["2026-09-28T19:04:42.963485+00:00", "trade", 5.44, 50.0]
["2026-09-28T19:04:42.963628+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:43.970604+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:44.007515+00:00", "trade", 5.435, 25.0]
["2026-09-28T19:04:44.007537+00:00", "trade", 5.435, 25.0]
["2026-09-28T19:04:44.020931+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:04:44.863293+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:44.863344+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:44.863729+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:44.867327+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:04:44.867327+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:44.867392+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:44.867406+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:44.867783+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:44.867819+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:46.018964+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:46.018992+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:46.171454+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:46.172074+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:46.172099+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:46.775945+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:46.927421+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:46.927447+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:47.374846+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:50.363678+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:50.427860+00:00", "trade", 5.4622, 24.0]
["2026-09-28T19:04:52.783301+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:52.783316+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:52.829083+00:00", "trade", 5.4532, 4.0]
["2026-09-28T19:04:54.575462+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:55.286459+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:56.194454+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.299200+00:00", "trade", 5.435, 411.0]
["2026-09-28T19:05:07.302835+00:00", "trade", 5.435, 91.0]
["2026-09-28T19:05:07.302837+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:05:07.303049+00:00", "trade", 5.44, 103.0]
["2026-09-28T19:05:07.303049+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.303050+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:05:07.303052+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:05:07.303053+00:00", "trade", 5.44, 81.0]
["2026-09-28T19:05:07.303057+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.303059+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:05:07.303059+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:05:07.303059+00:00", "trade", 5.44, 90.0]
["2026-09-28T19:05:07.303061+00:00", "trade", 5.44, 2.0]
["2026-09-28T19:05:07.303063+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.303067+00:00", "trade", 5.44, 5.0]
["2026-09-28T19:05:07.303074+00:00", "trade", 5.44, 80.0]
["2026-09-28T19:05:07.303126+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.303133+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.303137+00:00", "trade", 5.44, 210.0]
["2026-09-28T19:05:07.303141+00:00", "trade", 5.44, 300.0]
["2026-09-28T19:05:07.303142+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.303146+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.303149+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:05:07.303153+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.303160+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.303173+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.303179+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.303190+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:05:07.303193+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.303200+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.303207+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.303213+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.303220+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.303228+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.303235+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.303242+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.303249+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.303255+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.303262+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.303269+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.303276+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.303333+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.303341+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.303359+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:05:07.303367+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:05:07.303374+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:05:07.303380+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:05:07.303388+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:05:07.303394+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:05:07.303400+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:05:07.303414+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:05:07.303421+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:05:07.303438+00:00", "trade", 5.44, 35.0]
["2026-09-28T19:05:07.303450+00:00", "trade", 5.44, 13.0]
["2026-09-28T19:05:07.303452+00:00", "trade", 5.44, 45.0]
["2026-09-28T19:05:07.303453+00:00", "trade", 5.44, 45.0]
["2026-09-28T19:05:07.303454+00:00", "trade", 5.44, 2.0]
["2026-09-28T19:05:07.303454+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:07.303457+00:00", "trade", 5.44, 115.0]
["2026-09-28T19:05:07.303631+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:07.303718+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:07.304247+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:07.304384+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.304869+00:00", "trade", 5.44, 50.0]
["2026-09-28T19:05:07.305220+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.305249+00:00", "trade", 5.45, 6.0]
["2026-09-28T19:05:07.305249+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.305257+00:00", "trade", 5.45, 12.0]
["2026-09-28T19:05:07.305262+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:05:07.305374+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:05:07.305419+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:05:07.305426+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:05:07.305433+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:05:07.305440+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:05:07.305507+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:05:07.305520+00:00", "trade", 5.45, 62.0]
["2026-09-28T19:05:07.305521+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:05:07.305523+00:00", "trade", 5.45, 66.0]
["2026-09-28T19:05:07.305532+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:05:07.305556+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:05:07.305936+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:05:07.306185+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:05:07.306186+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:05:07.306213+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:05:07.306223+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:05:07.306232+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:05:07.306356+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:05:07.306499+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.306860+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.306952+00:00", "quote", 5.44, 5.47]
["2026-09-28T19:05:07.307294+00:00", "quote", 5.44, 5.47]
["2026-09-28T19:05:07.307361+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.307378+00:00", "quote", 5.44, 5.47]
["2026-09-28T19:05:07.307797+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.307840+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.307852+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.308120+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.308187+00:00", "trade", 5.44, 50.0]
["2026-09-28T19:05:07.308269+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.308324+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.308759+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.308785+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.309207+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.309232+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.309251+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.309267+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.309682+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.309698+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.310174+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.310187+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.310623+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.310631+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.310662+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.310677+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.311100+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.311114+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.311587+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.311601+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.312037+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.312045+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.312087+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.312093+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.312514+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.312532+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.313006+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.313019+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.313108+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.313466+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.313492+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.313503+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.313940+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.315379+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.315403+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.369217+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.369773+00:00", "trade", 5.45, 33.0]
["2026-09-28T19:05:07.370609+00:00", "trade", 5.45, 33.0]
["2026-09-28T19:05:07.370639+00:00", "trade", 5.45, 33.0]
["2026-09-28T19:05:07.371164+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:05:07.371419+00:00", "trade", 5.45, 33.0]
["2026-09-28T19:05:07.371957+00:00", "trade", 5.45, 33.0]
["2026-09-28T19:05:07.373582+00:00", "trade", 5.45, 33.0]
["2026-09-28T19:05:07.375645+00:00", "trade", 5.45, 33.0]
["2026-09-28T19:05:07.387550+00:00", "trade", 5.45, 33.0]
["2026-09-28T19:05:07.404617+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.435167+00:00", "trade", 5.45, 33.0]
["2026-09-28T19:05:07.584227+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.584228+00:00", "trade", 5.44, 300.0]
["2026-09-28T19:05:07.584231+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:05:07.584232+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:05:07.584233+00:00", "trade", 5.44, 35.0]
["2026-09-28T19:05:07.584234+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:07.584235+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:05:07.584268+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:07.584275+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:07.584281+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:07.584288+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:07.584294+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:07.584308+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:07.584482+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:07.584489+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:07.584502+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:05:07.584503+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:05:07.584509+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:05:07.584512+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:05:07.584547+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:07.584730+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:07.584743+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:07.584750+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:07.584757+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:07.584791+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:07.584806+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:07.584832+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:05:07.584833+00:00", "trade", 5.44, 35.0]
["2026-09-28T19:05:07.584834+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:05:07.584834+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:05:07.584837+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:05:07.584873+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:05:07.584910+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:05:07.584923+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:05:07.584932+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:05:07.585029+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:05:07.585041+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:05:07.585053+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:05:07.585491+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:05:07.585492+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.585521+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:05:07.585775+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.585950+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.585977+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.586072+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.586266+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.586432+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.586443+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.586705+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.586712+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.586761+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:05:07.586907+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.586924+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.586957+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.587023+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.587170+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.587327+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.587336+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:05:07.587343+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:05:07.587427+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.587445+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:05:07.588272+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.588728+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.588745+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.589013+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:05:07.589224+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.589495+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:05:07.589939+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.590420+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.590444+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.590913+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.590920+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.591377+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.591407+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:05:07.591437+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.591455+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:05:07.591877+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.591902+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:05:07.592363+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.592812+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.592839+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.592853+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.593287+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.595020+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:05:07.595952+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.596430+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.596441+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.596919+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.596932+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.597377+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.597403+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.597412+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.597853+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.635312+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.635415+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.635455+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.673939+00:00", "trade", 5.435, 82.0]
["2026-09-28T19:05:07.685008+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:05:07.685991+00:00", "trade", 5.44, 20.0]
["2026-09-28T19:05:07.685992+00:00", "trade", 5.44, 20.0]
["2026-09-28T19:05:07.685993+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:05:07.685993+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.686018+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:05:07.686373+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:07.686377+00:00", "trade", 5.44, 89.0]
["2026-09-28T19:05:07.686378+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:05:07.686379+00:00", "trade", 5.44, 2.0]
["2026-09-28T19:05:07.686384+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:05:07.686405+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.686412+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.686418+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.686439+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.686448+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:05:07.686448+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.686450+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:05:07.686451+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:05:07.686455+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.686462+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.686494+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.686501+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.686989+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:05:07.687139+00:00", "trade", 5.44, 2.0]
["2026-09-28T19:05:07.687141+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.687156+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.687170+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:07.687177+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:05:07.687180+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:07.687206+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:07.687213+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:07.687707+00:00", "trade", 5.44, 74.0]
["2026-09-28T19:05:07.687707+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:07.687737+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:07.687743+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:07.687973+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:07.688149+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:07.689472+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:07.763156+00:00", "trade", 5.445, 86.0]
["2026-09-28T19:05:07.785882+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:07.785892+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:07.786166+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:07.991266+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.585299+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.586349+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.586916+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.586933+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.587006+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.587263+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.587281+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.587297+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.587348+00:00", "quote", 5.44, 5.47]
["2026-09-28T19:05:08.587423+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.587433+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.587457+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.587487+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.587633+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.587763+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.587940+00:00", "quote", 5.44, 5.47]
["2026-09-28T19:05:08.587979+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.588022+00:00", "quote", 5.44, 5.47]
["2026-09-28T19:05:08.588079+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.588153+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.588362+00:00", "quote", 5.44, 5.47]
["2026-09-28T19:05:08.588466+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.588576+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.588593+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.588922+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.589029+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.589066+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.589078+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.589428+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.589473+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.589506+00:00", "quote", 5.44, 5.47]
["2026-09-28T19:05:08.589919+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.589952+00:00", "quote", 5.44, 5.47]
["2026-09-28T19:05:08.590019+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.590394+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.590695+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.590883+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.590901+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.590941+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.590990+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.591127+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.591154+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.591190+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.591327+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.591349+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.591501+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.591674+00:00", "quote", 5.44, 5.47]
["2026-09-28T19:05:08.591874+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.591901+00:00", "quote", 5.44, 5.47]
["2026-09-28T19:05:08.591969+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.592003+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.592021+00:00", "quote", 5.44, 5.47]
["2026-09-28T19:05:08.592155+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.592332+00:00", "quote", 5.44, 5.47]
["2026-09-28T19:05:08.592366+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.592668+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.592827+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.592901+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.592914+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.593282+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.593357+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.593395+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.593418+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.593770+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.593801+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.593830+00:00", "quote", 5.44, 5.47]
["2026-09-28T19:05:08.594264+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.594281+00:00", "quote", 5.44, 5.47]
["2026-09-28T19:05:08.594347+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.594748+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.595059+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.595268+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.595287+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.595318+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.595342+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.595495+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.595510+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.595538+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.595715+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.595738+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.596061+00:00", "quote", 5.44, 5.47]
["2026-09-28T19:05:08.596260+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.596313+00:00", "quote", 5.44, 5.47]
["2026-09-28T19:05:08.596374+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.596512+00:00", "quote", 5.44, 5.47]
["2026-09-28T19:05:08.596564+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.596716+00:00", "quote", 5.44, 5.47]
["2026-09-28T19:05:08.596749+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.597047+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.597233+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.597285+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.597298+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.597694+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.597738+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.597789+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.597808+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.598177+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.598184+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:08.598208+00:00", "quote", 5.44, 5.47]
["2026-09-28T19:05:08.598323+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.598668+00:00", "quote", 5.44, 5.47]
["2026-09-28T19:05:08.598711+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.598800+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.598817+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.598958+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.599275+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.599728+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.599946+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.600148+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.600874+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.600897+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.600907+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.601141+00:00", "quote", 5.44, 5.47]
["2026-09-28T19:05:08.601516+00:00", "quote", 5.44, 5.47]
["2026-09-28T19:05:08.601574+00:00", "quote", 5.44, 5.47]
["2026-09-28T19:05:08.602061+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.602511+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.602533+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.602810+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.602984+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.740685+00:00", "trade", 5.45, 2.0]
["2026-09-28T19:05:08.782050+00:00", "quote", 5.44, 5.47]
["2026-09-28T19:05:08.782509+00:00", "quote", 5.44, 5.47]
["2026-09-28T19:05:08.782987+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.783435+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.783464+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.783737+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.783913+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.786468+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.786846+00:00", "quote", 5.44, 5.47]
["2026-09-28T19:05:08.787187+00:00", "quote", 5.44, 5.47]
["2026-09-28T19:05:08.787302+00:00", "quote", 5.44, 5.47]
["2026-09-28T19:05:08.787831+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:08.788314+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:09.001327+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:10.311914+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:10.312127+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:10.316967+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:10.316997+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:10.364889+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:10.365891+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:10.365917+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:10.366278+00:00", "quote", 5.44, 5.47]
["2026-09-28T19:05:10.366356+00:00", "quote", 5.44, 5.47]
["2026-09-28T19:05:10.366380+00:00", "quote", 5.44, 5.47]
["2026-09-28T19:05:10.366734+00:00", "quote", 5.44, 5.47]
["2026-09-28T19:05:10.366751+00:00", "quote", 5.44, 5.47]
["2026-09-28T19:05:10.366810+00:00", "quote", 5.44, 5.47]
["2026-09-28T19:05:10.366888+00:00", "quote", 5.44, 5.47]
["2026-09-28T19:05:10.367286+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:10.367741+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:10.367764+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:10.367791+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:10.368217+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:11.324162+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:11.324513+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:11.325470+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:11.327884+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:12.079065+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:18.229237+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:18.229264+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:18.229947+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:18.230379+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:18.230429+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:18.230439+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:18.230458+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:18.230617+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:18.230643+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:18.230916+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:18.231093+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:19.754316+00:00", "trade", 5.4559, 1.0]
["2026-09-28T19:05:21.668369+00:00", "trade", 5.4496, 3.0]
["2026-09-28T19:05:23.970604+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:23.970629+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:05:23.970793+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:23.971129+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:23.971254+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:32.123860+00:00", "trade", 5.45, 92.0]
["2026-09-28T19:05:39.884086+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:05:43.820060+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:43.820086+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:43.820634+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:43.822307+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:05:58.724368+00:00", "trade", 5.4526, 47.0]
["2026-09-28T19:06:07.568678+00:00", "trade", 5.45, 1.0]
["2026-09-28T19:06:08.511245+00:00", "trade", 5.45, 1.0]
["2026-09-28T19:06:08.515103+00:00", "trade", 5.45, 1.0]
["2026-09-28T19:06:11.243839+00:00", "trade", 5.45, 47.0]
["2026-09-28T19:06:11.250640+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:06:20.072973+00:00", "trade", 5.4526, 20.0]
["2026-09-28T19:06:26.149090+00:00", "trade", 5.4547, 1.0]
["2026-09-28T19:06:26.285480+00:00", "trade", 5.45, 1.0]
["2026-09-28T19:06:33.289911+00:00", "trade", 5.4477, 1.0]
["2026-09-28T19:06:33.970595+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:06:33.974382+00:00", "trade", 5.45, 30.0]
["2026-09-28T19:06:39.089304+00:00", "trade", 5.4504, 1.0]
["2026-09-28T19:06:42.232018+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:06:42.232467+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:06:42.232968+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:06:42.232994+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:06:42.233046+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:06:42.233056+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:06:42.233447+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:06:42.233492+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:06:42.233867+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:06:42.234248+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:06:42.235707+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:06:42.272148+00:00", "trade", 5.45, 80.0]
["2026-09-28T19:06:42.293640+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:06:42.293881+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:06:42.294171+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:06:42.294359+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:06:42.294510+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:06:42.294962+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:06:42.582772+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:06:42.582814+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:06:42.582853+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:06:42.582857+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:06:42.582901+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:06:42.582928+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:06:42.583096+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:06:42.583569+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:06:42.584432+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:06:42.584461+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:06:42.597127+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:06:42.893714+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:06:42.893883+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:06:42.895331+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:06:42.895341+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:06:43.077817+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:06:43.276749+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:06:43.277229+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:06:44.841768+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:06:58.337136+00:00", "trade", 5.45, 10.0]
["2026-09-28T19:06:58.595566+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:07:02.761575+00:00", "trade", 5.45, 1.0]
["2026-09-28T19:07:11.449776+00:00", "trade", 5.4543, 19.0]
["2026-09-28T19:07:29.304171+00:00", "trade", 5.45, 52.0]
["2026-09-28T19:07:35.671786+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:07:35.671814+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:07:35.672137+00:00", "trade", 5.44, 37.0]
["2026-09-28T19:07:35.672138+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:07:35.672140+00:00", "trade", 5.44, 80.0]
["2026-09-28T19:07:35.672141+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:07:35.672142+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:07:35.672145+00:00", "trade", 5.44, 40.0]
["2026-09-28T19:07:35.672176+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:07:35.672190+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:07:35.672197+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:07:35.672203+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:07:35.672209+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:07:35.672216+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:07:35.672224+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:07:35.672231+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:07:35.672239+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:07:35.672240+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:07:35.672244+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:07:35.672244+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:07:35.672248+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:07:35.672258+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:07:35.672264+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:07:35.672264+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:07:35.672270+00:00", "trade", 5.44, 3.0]
["2026-09-28T19:07:35.672270+00:00", "trade", 5.44, 3.0]
["2026-09-28T19:07:35.672271+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:07:35.672279+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:07:35.672285+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:07:35.672300+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:07:35.672308+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:07:35.672321+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:07:35.672329+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:07:35.672355+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:07:35.672359+00:00", "trade", 5.44, 52.0]
["2026-09-28T19:07:35.672485+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:07:35.672529+00:00", "trade", 5.44, 2.0]
["2026-09-28T19:07:35.672636+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:07:35.672718+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:07:35.672796+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:07:35.673116+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:07:35.673174+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:07:35.673894+00:00", "trade", 5.44, 28.0]
["2026-09-28T19:07:35.674630+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:07:35.674656+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:07:35.674682+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:07:35.675366+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:07:35.676591+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:07:35.677254+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:07:35.677438+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:07:35.677880+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:07:35.677952+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:07:35.677954+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:07:35.677955+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:07:35.677963+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:07:35.678087+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:07:35.678186+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:07:35.678352+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:07:35.685368+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:07:35.686918+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:07:35.710322+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:07:35.710323+00:00", "trade", 5.42, 200.0]
["2026-09-28T19:07:35.710324+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:07:35.710325+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:07:35.710326+00:00", "trade", 5.42, 62.0]
["2026-09-28T19:07:35.710343+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:35.710357+00:00", "trade", 5.42, 200.0]
["2026-09-28T19:07:35.710358+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:35.710365+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:35.710367+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:07:35.710368+00:00", "trade", 5.42, 200.0]
["2026-09-28T19:07:35.710375+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:07:35.710378+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:35.710385+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:35.710399+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:35.710410+00:00", "trade", 5.42, 62.0]
["2026-09-28T19:07:35.710411+00:00", "trade", 5.42, 62.0]
["2026-09-28T19:07:35.710566+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:07:35.710573+00:00", "trade", 5.42, 125.0]
["2026-09-28T19:07:35.710602+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:07:35.710615+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:35.710622+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:35.710629+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:35.710643+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:35.710650+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:35.710707+00:00", "trade", 5.42, 103.0]
["2026-09-28T19:07:35.710715+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:07:35.710715+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:07:35.710716+00:00", "trade", 5.42, 40.0]
["2026-09-28T19:07:35.710717+00:00", "trade", 5.42, 200.0]
["2026-09-28T19:07:35.710718+00:00", "quote", 5.42, 5.42]
["2026-09-28T19:07:35.710718+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:07:35.710746+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:07:35.710751+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:07:35.710811+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:07:35.710815+00:00", "trade", 5.42, 200.0]
["2026-09-28T19:07:35.710823+00:00", "trade", 5.425, 83.0]
["2026-09-28T19:07:35.710834+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:07:35.710874+00:00", "trade", 5.42, 125.0]
["2026-09-28T19:07:35.710888+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:07:35.711029+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:07:35.711814+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:07:35.714746+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:07:35.714765+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:07:35.714864+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:07:35.714900+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:07:35.715821+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:07:35.717722+00:00", "trade", 5.4459, 6.0]
["2026-09-28T19:07:35.718450+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:07:35.745636+00:00", "trade", 5.41, 113.0]
["2026-09-28T19:07:35.811117+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:07:35.811553+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:07:35.811576+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:07:35.812163+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:07:36.114566+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:07:36.115372+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:07:36.115916+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:07:36.684520+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:07:37.071805+00:00", "trade", 5.425, 2.0]
["2026-09-28T19:07:38.470817+00:00", "trade", 5.42, 2.0]
["2026-09-28T19:07:39.882789+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:07:39.882827+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:07:39.883289+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:07:39.883302+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:07:39.883322+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:07:39.883586+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:07:39.883770+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:07:39.883898+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:07:39.884331+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:07:39.884802+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:07:39.885253+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:07:39.885285+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:07:39.885391+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:07:39.885731+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:07:39.886182+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:07:40.782759+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:07:40.782859+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.782991+00:00", "quote", 5.4, 5.44]
["2026-09-28T19:07:40.783442+00:00", "quote", 5.4, 5.44]
["2026-09-28T19:07:40.783450+00:00", "quote", 5.4, 5.44]
["2026-09-28T19:07:40.783917+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.784269+00:00", "trade", 5.42, 10.0]
["2026-09-28T19:07:40.784401+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.784422+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.784907+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.784924+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.785361+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.785377+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.785407+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.785427+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.785912+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.785934+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.786364+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.786371+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.786412+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.786430+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.786909+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.786929+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.787406+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.787422+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.787854+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.787864+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.787897+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.787915+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.788400+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.788780+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.788874+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.789246+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.789322+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.789358+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.789692+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.789713+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.789799+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.789818+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.789849+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.790158+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.790325+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.790620+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.790777+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.790812+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.791060+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.791086+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.791257+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.791524+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.791735+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.791985+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.792187+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.792221+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.792423+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.792449+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.792658+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.792677+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.792712+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.792887+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.793187+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.793346+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.793635+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.793660+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.793784+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.793806+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.794113+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.794248+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.794296+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.794595+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.794711+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.795041+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.795076+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.795149+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.795175+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.795516+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.795611+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.795999+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.796077+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.796453+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.796484+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.796515+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.796535+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.796928+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.796979+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.797417+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.797445+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.797867+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.797887+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.797922+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.797943+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.798440+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.798796+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.798887+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.798913+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.799245+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.799258+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.799361+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.799712+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.799840+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.800178+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.800328+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.800644+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.800806+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.801108+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.801286+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.801573+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.801767+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.802037+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.802251+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.802497+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.802734+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.802958+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.840837+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.841341+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.841588+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.841877+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.844269+00:00", "trade", 5.415, 300.0]
["2026-09-28T19:07:40.844270+00:00", "trade", 5.415, 100.0]
["2026-09-28T19:07:40.844274+00:00", "trade", 5.415, 100.0]
["2026-09-28T19:07:40.918077+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.918167+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.918216+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.919025+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:40.919077+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:41.001427+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:41.130715+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:41.131398+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:41.135783+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:41.135808+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:41.136931+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:41.137029+00:00", "trade", 5.415, 100.0]
["2026-09-28T19:07:41.139595+00:00", "trade", 5.415, 66.0]
["2026-09-28T19:07:41.144698+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:41.332576+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:41.332938+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:41.382310+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:41.383042+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:41.383505+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:41.383530+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:41.600246+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:43.364747+00:00", "trade", 5.415, 100.0]
["2026-09-28T19:07:45.929309+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:45.932849+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:46.232458+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:46.233897+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:47.214118+00:00", "trade", 5.415, 100.0]
["2026-09-28T19:07:47.222820+00:00", "trade", 5.415, 47.0]
["2026-09-28T19:07:52.263895+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.264816+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.568048+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.569160+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.569185+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.569215+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.569532+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.569592+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.569594+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.569616+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.569697+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.569886+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.569940+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.569951+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.570011+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.570025+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:07:52.570026+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.570088+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.570103+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.570313+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.570412+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.570512+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.570567+00:00", "trade", 5.41, 82.0]
["2026-09-28T19:07:52.570786+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.570933+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.570950+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.571029+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.571078+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.571238+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.571293+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.571511+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.571530+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.571694+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.571851+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.572044+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.572112+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.572129+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.572178+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.572211+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.572513+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.572601+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.572691+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.572811+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.573023+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.573072+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.573489+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.573808+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.573996+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.574012+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.574361+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.574462+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.574547+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.574596+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.574788+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.574950+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.574968+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.574985+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.575156+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.575428+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.575756+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.575927+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.576093+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.576391+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.576400+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.576475+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.576523+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.576698+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.576876+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.576899+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.577035+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.577341+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.577660+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.577826+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.578109+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.578246+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.578298+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.578383+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.578436+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.578619+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.578784+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.578787+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.578839+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.578987+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.579251+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.579567+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.579739+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.580016+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.580172+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.580204+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.580289+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.580340+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.580536+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.580693+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.580694+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.580747+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.580902+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.581161+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.581474+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.581643+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.581926+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.582071+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.582109+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.582194+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.582244+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.582441+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.582595+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.582660+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.582796+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.583062+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.583400+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.583547+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.583828+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.584010+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.584028+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.584094+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.584142+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.584348+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.584514+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.584535+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.584712+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.584971+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.585010+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.585273+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.585448+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.585461+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.585722+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.585785+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:07:52.586174+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.586664+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.586800+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.587653+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.587667+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.592564+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.637929+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:52.637931+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:53.795114+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:07:54.388660+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:02.890649+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:08:02.891076+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:02.891205+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:02.891370+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:08:02.891378+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:08:02.891455+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:08:02.891495+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:02.891692+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:02.891833+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:08:02.891862+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:08:02.891919+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:08:02.892129+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:08:02.892332+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:08:02.892572+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:08:02.892616+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:02.892662+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:08:02.892820+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:08:02.892922+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:08:02.893075+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:02.893317+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:08:02.893377+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:02.893832+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:08:02.894164+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:02.903219+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:03.197009+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:08:03.197708+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:03.197733+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:08:03.198014+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:08:03.198075+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:08:03.198075+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:03.198084+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:03.198140+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:03.198197+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:08:03.198217+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:08:03.198232+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:08:03.198296+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:08:03.198521+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:03.198605+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:03.198740+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:08:03.198761+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:03.275236+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:03.276024+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:03.276050+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:06.091030+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:06.480006+00:00", "trade", 5.4398, 90.0]
["2026-09-28T19:08:09.671784+00:00", "trade", 5.41, 90.0]
["2026-09-28T19:08:11.376018+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.376133+00:00", "quote", 5.39, 5.43]
["2026-09-28T19:08:11.376656+00:00", "quote", 5.39, 5.43]
["2026-09-28T19:08:11.377110+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.377159+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.377582+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.377615+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.378068+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.378087+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.378556+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.378567+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.379042+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.379060+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.379531+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.379542+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.380025+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.380038+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.380514+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.380525+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.381004+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.381016+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.381543+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.381550+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.382017+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.382032+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.382505+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.382518+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.383000+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.383456+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.383488+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.383921+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.383967+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.384388+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.384440+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.384851+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.384936+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.385314+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.385418+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.385775+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.385903+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.386236+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.386384+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.386695+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.386877+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.387160+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.387361+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.387621+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.387839+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.388090+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.388323+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.388551+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.388839+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.389018+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.389319+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.389479+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.389811+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.389949+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.390290+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.390410+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.390776+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.390902+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.391262+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.391361+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.391750+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.391826+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.392233+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.392291+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.392720+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.392758+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.393198+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.393216+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.393688+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.393703+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.394175+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.394190+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.394661+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.394702+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.395150+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.395167+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.395636+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.395677+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.396120+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.396140+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.396631+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:11.397082+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:12.001216+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:24.014388+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:24.014409+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:24.014650+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:24.014661+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:24.014701+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:24.014769+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:24.014776+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:24.014838+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:24.015732+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:24.205686+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:24.205830+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:24.205987+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:24.206939+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:27.305617+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:27.305643+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:27.306857+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:31.002568+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:31.003000+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:35.502834+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:36.595654+00:00", "trade", 5.4396, 21.0]
["2026-09-28T19:08:37.029655+00:00", "trade", 5.4455, 17.0]
["2026-09-28T19:08:40.244730+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:43.060153+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:43.060181+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:49.643675+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:52.097251+00:00", "trade", 5.4445, 14.0]
["2026-09-28T19:08:52.098155+00:00", "trade", 5.415, 10.0]
["2026-09-28T19:08:52.964698+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:52.965205+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:52.965433+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:52.967539+00:00", "trade", 5.415, 100.0]
["2026-09-28T19:08:52.967809+00:00", "trade", 5.415, 100.0]
["2026-09-28T19:08:52.967811+00:00", "trade", 5.415, 100.0]
["2026-09-28T19:08:52.967904+00:00", "trade", 5.415, 100.0]
["2026-09-28T19:08:53.299412+00:00", "trade", 5.4383, 2.0]
["2026-09-28T19:08:53.617326+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:53.617383+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:53.617408+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:08:53.617911+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:09:01.451235+00:00", "trade", 5.43, 52.0]
["2026-09-28T19:09:02.056291+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:09:02.123261+00:00", "trade", 5.41, 2.0]
["2026-09-28T19:09:02.123262+00:00", "trade", 5.41, 98.0]
["2026-09-28T19:09:02.264121+00:00", "trade", 5.415, 10.0]
["2026-09-28T19:09:04.424351+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:09:13.298676+00:00", "trade", 5.4377, 43.0]
["2026-09-28T19:09:17.365541+00:00", "trade", 5.415, 196.0]
["2026-09-28T19:09:17.388798+00:00", "trade", 5.415, 100.0]
["2026-09-28T19:09:17.389499+00:00", "trade", 5.415, 100.0]
["2026-09-28T19:09:17.456277+00:00", "trade", 5.415, 100.0]
["2026-09-28T19:09:17.456335+00:00", "trade", 5.415, 100.0]
["2026-09-28T19:09:17.456516+00:00", "trade", 5.415, 100.0]
["2026-09-28T19:09:17.516432+00:00", "trade", 5.415, 100.0]
["2026-09-28T19:09:17.516478+00:00", "trade", 5.415, 100.0]
["2026-09-28T19:09:17.516888+00:00", "trade", 5.415, 104.0]
["2026-09-28T19:09:17.517185+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:09:17.537322+00:00", "quote", 5.4, 5.43]
["2026-09-28T19:09:17.537329+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:09:17.537349+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:09:17.537370+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:09:17.537426+00:00", "trade", 5.42, 2.0]
["2026-09-28T19:09:17.537491+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:09:17.537516+00:00", "trade", 5.43, 45.0]
["2026-09-28T19:09:17.537520+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:09:17.537520+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:09:17.537538+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:17.537554+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:17.537560+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:17.537567+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:17.537573+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:17.537580+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:17.537586+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:17.537593+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:17.537607+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:17.537620+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:17.537627+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:17.537630+00:00", "trade", 5.43, 300.0]
["2026-09-28T19:09:17.537633+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:17.537640+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:17.537646+00:00", "trade", 5.43, 113.0]
["2026-09-28T19:09:17.537647+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:17.537653+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:17.537664+00:00", "trade", 5.43, 45.0]
["2026-09-28T19:09:17.537666+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:09:17.537666+00:00", "trade", 5.43, 70.0]
["2026-09-28T19:09:17.537673+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:17.537680+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:17.537687+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:17.537694+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:17.537700+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:17.537708+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:17.537714+00:00", "quote", 5.43, 5.43]
["2026-09-28T19:09:17.537721+00:00", "quote", 5.43, 5.43]
["2026-09-28T19:09:17.537746+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:09:17.537817+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:09:17.537822+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:09:17.538053+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:09:17.539476+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:09:17.540244+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:09:17.540611+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:09:17.541600+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:09:17.543115+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:09:17.544790+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:09:17.544813+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:09:17.545236+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:09:17.545654+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:09:17.550733+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:09:17.550740+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:09:17.550747+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:09:17.550754+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:09:17.557770+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:09:17.557802+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:09:17.589823+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:09:17.589838+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:09:17.590074+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:09:17.590128+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:09:17.590158+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:09:17.590186+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:09:17.590195+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:09:17.590301+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:09:17.590318+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:09:17.590363+00:00", "trade", 5.43, 150.0]
["2026-09-28T19:09:17.590374+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:09:17.590412+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:09:17.590462+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:09:17.590534+00:00", "trade", 5.43, 81.0]
["2026-09-28T19:09:17.590541+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:09:17.590852+00:00", "trade", 5.43, 50.0]
["2026-09-28T19:09:17.591048+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:09:17.591056+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:09:17.591075+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:09:17.591846+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:09:17.591990+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:09:17.593200+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:09:17.593562+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:09:17.593886+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:09:17.638624+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:09:17.642152+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:09:17.696445+00:00", "trade", 5.4304, 100.0]
["2026-09-28T19:09:17.738884+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:09:17.892529+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:09:18.093757+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:09:18.094713+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:09:18.101929+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:09:18.553713+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:09:18.553741+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:09:18.946968+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:09:24.042931+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:09:24.042960+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:09:24.043476+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:09:24.043660+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:09:24.043851+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:09:24.044116+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:09:24.044128+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:09:24.044395+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:09:24.044812+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:09:36.312601+00:00", "trade", 5.4319, 7.0]
["2026-09-28T19:09:43.846391+00:00", "trade", 5.4315, 30.0]
["2026-09-28T19:09:45.235616+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:09:45.235623+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:09:45.235683+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:09:45.236611+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:09:45.237060+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:09:45.237149+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:09:45.237191+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:09:45.237216+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:09:45.237687+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:09:45.237733+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:09:45.237875+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:09:45.239213+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:09:45.338372+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:09:45.338882+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:09:45.339725+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:09:45.339761+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:09:55.543610+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:09:55.544305+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:09:55.544703+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:10:11.409583+00:00", "trade", 5.427, 90.0]
["2026-09-28T19:10:17.344772+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:10:20.744581+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:10:20.744664+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:10:22.685729+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:10:23.857318+00:00", "quote", 5.41, 5.44]
["2026-09-28T19:10:24.957417+00:00", "trade", 5.42, 10.0]
["2026-09-28T19:10:24.957437+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:10:24.957445+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:10:24.957452+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:10:24.957458+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:10:24.957466+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:10:24.958094+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:10:24.958134+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:10:24.958156+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:10:24.961461+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:10:24.962862+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:10:24.962892+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:10:24.964468+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:10:24.979790+00:00", "trade", 5.41, 60.0]
["2026-09-28T19:10:24.979792+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:10:24.979810+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:10:24.979818+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:10:24.979824+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:10:24.979830+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:10:24.979837+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:10:24.979843+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:10:24.979849+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:10:24.979857+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:10:24.979869+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:10:24.979870+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:10:24.979870+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:10:24.979876+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:10:24.979883+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:10:24.979890+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:10:24.979896+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:10:24.979935+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:10:24.980119+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:10:24.980128+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:10:24.980151+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:10:24.980211+00:00", "trade", 5.41, 2.0]
["2026-09-28T19:10:24.980212+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:10:24.980234+00:00", "trade", 5.41, 1.0]
["2026-09-28T19:10:24.980296+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:10:24.980543+00:00", "trade", 5.405, 16.0]
["2026-09-28T19:10:24.981011+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:10:24.981031+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:10:24.981306+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:10:24.981316+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:10:24.981318+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:10:24.981321+00:00", "trade", 5.41, 116.0]
["2026-09-28T19:10:24.981362+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:10:24.981577+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:24.982428+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:24.984281+00:00", "trade", 5.405, 100.0]
["2026-09-28T19:10:24.984942+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:24.984964+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:24.985988+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:24.987615+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:10:24.988026+00:00", "trade", 5.41, 10.0]
["2026-09-28T19:10:24.989624+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:24.990709+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:24.990748+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:26.028459+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:26.334826+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:26.372190+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:26.379060+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:26.798185+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:26.798354+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:26.798534+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:26.798575+00:00", "quote", 5.38, 5.42]
["2026-09-28T19:10:26.798895+00:00", "quote", 5.38, 5.42]
["2026-09-28T19:10:26.798918+00:00", "trade", 5.4, 100.0]
["2026-09-28T19:10:26.798919+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:26.798922+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:26.799003+00:00", "quote", 5.38, 5.42]
["2026-09-28T19:10:26.799292+00:00", "trade", 5.4, 2.0]
["2026-09-28T19:10:26.799329+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:26.799386+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:26.799390+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:26.799401+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:26.799468+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:26.799691+00:00", "trade", 5.4, 100.0]
["2026-09-28T19:10:26.799704+00:00", "trade", 5.4, 100.0]
["2026-09-28T19:10:26.799819+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:26.799851+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:26.799866+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:26.799929+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:26.800296+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:26.800316+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:26.800365+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:26.800401+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:26.800797+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:26.800812+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:26.800882+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:26.801252+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:26.801305+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:26.801320+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:26.801368+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:26.801718+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:26.801812+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:26.801827+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:26.801857+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:26.802183+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:26.802304+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:26.910457+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:26.944501+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:28.196127+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:28.196632+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:28.196639+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:28.196696+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:28.197792+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:28.313679+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:29.960578+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:10:54.389115+00:00", "trade", 5.4232, 3.0]
["2026-09-28T19:10:54.390306+00:00", "trade", 5.4232, 1.0]
["2026-09-28T19:11:06.970103+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:11:06.970817+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:11:06.996895+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:11:06.997374+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:11:06.997830+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:11:06.997840+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:11:09.600198+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:11:09.600919+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:09.602414+00:00", "trade", 5.4, 100.0]
["2026-09-28T19:11:09.602536+00:00", "trade", 5.4, 100.0]
["2026-09-28T19:11:09.604286+00:00", "trade", 5.4, 11.0]
["2026-09-28T19:11:09.604730+00:00", "trade", 5.4, 100.0]
["2026-09-28T19:11:09.608942+00:00", "quote", 5.39, 5.42]
["2026-09-28T19:11:09.610415+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:09.610888+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:09.613102+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:09.616374+00:00", "trade", 5.4, 89.0]
["2026-09-28T19:11:09.664291+00:00", "trade", 5.4, 93.0]
["2026-09-28T19:11:10.384749+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:10.688276+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:10.688729+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:10.990373+00:00", "quote", 5.38, 5.41]
["2026-09-28T19:11:10.990937+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:10.991002+00:00", "quote", 5.38, 5.41]
["2026-09-28T19:11:10.991399+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:10.991443+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:10.991450+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:10.991547+00:00", "trade", 5.4, 7.0]
["2026-09-28T19:11:10.991562+00:00", "trade", 5.4, 5.0]
["2026-09-28T19:11:10.991874+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:10.991935+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:10.992079+00:00", "trade", 5.4, 81.0]
["2026-09-28T19:11:10.992358+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:10.992401+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:10.992813+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:10.992845+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:10.992855+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:10.992863+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:10.993286+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:10.993305+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:10.993776+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:10.993788+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:10.994234+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:10.994241+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:10.994262+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:10.994274+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:10.994710+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:10.994725+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:10.995200+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:10.995216+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:10.995650+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:10.995658+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:10.995689+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:10.995703+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:10.995718+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:10.995745+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:10.995797+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:10.996318+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:10.996660+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:13.648038+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:13.648064+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:13.648511+00:00", "quote", 5.38, 5.41]
["2026-09-28T19:11:13.648567+00:00", "quote", 5.38, 5.41]
["2026-09-28T19:11:13.649506+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:13.649998+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:13.650016+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:13.650259+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:13.650475+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:13.967375+00:00", "quote", 5.38, 5.41]
["2026-09-28T19:11:13.968399+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:13.969150+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:13.969160+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:13.969191+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:13.969207+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:13.969633+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:17.101159+00:00", "trade", 5.4236, 90.0]
["2026-09-28T19:11:18.404963+00:00", "quote", 5.38, 5.41]
["2026-09-28T19:11:18.405954+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:18.406447+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:18.406702+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:18.406892+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:18.406933+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:18.407144+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:18.407185+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:18.407369+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:18.407384+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:18.407419+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:18.407606+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:18.407852+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:18.407867+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:18.408342+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:18.408356+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:18.408855+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:18.408862+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:18.409346+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:18.409799+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:18.409835+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:18.410268+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:18.410321+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:18.410731+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:18.410795+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:18.410807+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:18.411282+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:18.411293+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:18.419173+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:22.065038+00:00", "trade", 5.4, 42.0]
["2026-09-28T19:11:22.225568+00:00", "trade", 5.4, 100.0]
["2026-09-28T19:11:22.226148+00:00", "trade", 5.4, 33.0]
["2026-09-28T19:11:23.617397+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:23.617425+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:23.619295+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:34.091645+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:34.091672+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:37.234959+00:00", "trade", 5.4237, 41.0]
["2026-09-28T19:11:37.364239+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:43.588038+00:00", "trade", 5.4, 1.0]
["2026-09-28T19:11:43.591453+00:00", "trade", 5.4, 3.0]
["2026-09-28T19:11:45.556092+00:00", "trade", 5.4, 44.0]
["2026-09-28T19:11:49.979125+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:11:59.930342+00:00", "trade", 5.4, 1.0]
["2026-09-28T19:12:00.051312+00:00", "trade", 5.39, 90.0]
["2026-09-28T19:12:00.051320+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:12:00.051829+00:00", "quote", 5.38, 5.41]
["2026-09-28T19:12:01.271267+00:00", "trade", 5.395, 10.0]
["2026-09-28T19:12:02.447354+00:00", "quote", 5.38, 5.41]
["2026-09-28T19:12:02.452372+00:00", "quote", 5.38, 5.41]
["2026-09-28T19:12:02.452398+00:00", "quote", 5.38, 5.41]
["2026-09-28T19:12:04.420256+00:00", "trade", 5.423, 18.0]
["2026-09-28T19:12:05.785907+00:00", "trade", 5.399, 67.0]
["2026-09-28T19:12:08.994573+00:00", "quote", 5.38, 5.41]
["2026-09-28T19:12:10.034774+00:00", "trade", 5.395, 100.0]
["2026-09-28T19:12:10.034827+00:00", "trade", 5.395, 100.0]
["2026-09-28T19:12:10.035011+00:00", "trade", 5.395, 100.0]
["2026-09-28T19:12:10.072822+00:00", "trade", 5.4, 125.0]
["2026-09-28T19:12:10.073193+00:00", "trade", 5.4, 93.0]
["2026-09-28T19:12:10.073289+00:00", "quote", 5.38, 5.41]
["2026-09-28T19:12:10.105598+00:00", "trade", 5.41, 68.0]
["2026-09-28T19:12:10.105599+00:00", "trade", 5.41, 45.0]
["2026-09-28T19:12:10.105601+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:12:10.105620+00:00", "quote", 5.38, 5.41]
["2026-09-28T19:12:10.105627+00:00", "quote", 5.39, 5.41]
["2026-09-28T19:12:10.105634+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:12:10.105641+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:12:10.105671+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:12:10.105677+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:12:10.105687+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:12:10.105696+00:00", "trade", 5.41, 90.0]
["2026-09-28T19:12:10.105696+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:12:10.105702+00:00", "trade", 5.41, 92.0]
["2026-09-28T19:12:10.105710+00:00", "trade", 5.41, 2.0]
["2026-09-28T19:12:10.105735+00:00", "trade", 5.41, 33.0]
["2026-09-28T19:12:10.105867+00:00", "trade", 5.3975, 100.0]
["2026-09-28T19:12:10.105901+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:12:10.105908+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:12:10.105925+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:12:10.105954+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:12:10.105973+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:12:10.105978+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:12:10.105993+00:00", "trade", 5.41, 2.0]
["2026-09-28T19:12:10.105995+00:00", "trade", 5.41, 133.0]
["2026-09-28T19:12:10.105995+00:00", "trade", 5.41, 253.0]
["2026-09-28T19:12:10.106003+00:00", "trade", 5.41, 2.0]
["2026-09-28T19:12:10.106003+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:12:10.106012+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:12:10.106274+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:12:10.107323+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:12:10.110049+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:12:10.113370+00:00", "trade", 5.41, 16.0]
["2026-09-28T19:12:10.113479+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:12:10.113539+00:00", "trade", 5.41, 400.0]
["2026-09-28T19:12:10.116011+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:12:10.118004+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:12:10.125717+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:12:10.417146+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:12:10.417157+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:12:11.106391+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:12:13.755636+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:12:13.808501+00:00", "trade", 5.4326, 84.0]
["2026-09-28T19:12:15.272187+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:12:17.544406+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:12:24.893486+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:12:24.893512+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:12:24.894248+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:12:24.923826+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:12:27.454665+00:00", "trade", 5.41, 300.0]
["2026-09-28T19:12:27.455536+00:00", "trade", 5.41, 86.0]
["2026-09-28T19:12:27.457810+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:12:27.457822+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:12:27.457837+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:12:31.885383+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:12:31.885836+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:12:35.719285+00:00", "trade", 5.4187, 4.0]
["2026-09-28T19:13:04.231906+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:13:04.231968+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:13:04.232358+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:13:04.625099+00:00", "trade", 5.4157, 24.0]
["2026-09-28T19:13:07.585901+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:13:14.710778+00:00", "trade", 5.4102, 8.0]
["2026-09-28T19:13:18.006387+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:13:18.006838+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:13:18.023089+00:00", "trade", 5.41, 10.0]
["2026-09-28T19:13:18.090682+00:00", "trade", 5.41, 600.0]
["2026-09-28T19:13:18.090690+00:00", "trade", 5.41, 600.0]
["2026-09-28T19:13:18.090726+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:13:18.090730+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:13:18.090733+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:13:18.090734+00:00", "trade", 5.41, 150.0]
["2026-09-28T19:13:18.090796+00:00", "trade", 5.41, 150.0]
["2026-09-28T19:13:18.090957+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:13:18.090985+00:00", "trade", 5.41, 50.0]
["2026-09-28T19:13:18.091010+00:00", "trade", 5.41, 150.0]
["2026-09-28T19:13:18.091011+00:00", "trade", 5.41, 150.0]
["2026-09-28T19:13:18.091011+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:13:18.091012+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:13:18.091014+00:00", "trade", 5.41, 300.0]
["2026-09-28T19:13:18.091014+00:00", "trade", 5.41, 50.0]
["2026-09-28T19:13:18.091015+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:13:18.091035+00:00", "trade", 5.41, 50.0]
["2026-09-28T19:13:18.091044+00:00", "trade", 5.41, 50.0]
["2026-09-28T19:13:18.091111+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:13:18.091122+00:00", "trade", 5.41, 150.0]
["2026-09-28T19:13:18.091126+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:13:18.091127+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:13:18.091131+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:13:18.091147+00:00", "trade", 5.41, 50.0]
["2026-09-28T19:13:18.091159+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:13:18.091170+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:13:18.091190+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:13:18.091226+00:00", "trade", 5.41, 50.0]
["2026-09-28T19:13:18.091277+00:00", "trade", 5.41, 50.0]
["2026-09-28T19:13:18.091324+00:00", "trade", 5.41, 50.0]
["2026-09-28T19:13:18.091403+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:13:18.091643+00:00", "trade", 5.41, 94.0]
["2026-09-28T19:13:18.091687+00:00", "trade", 5.41, 600.0]
["2026-09-28T19:13:18.092083+00:00", "trade", 5.41, 1100.0]
["2026-09-28T19:13:18.092129+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:13:18.092130+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:13:18.092131+00:00", "trade", 5.42, 92.0]
["2026-09-28T19:13:18.092133+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:13:18.092169+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:13:18.092169+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:13:18.092172+00:00", "trade", 5.43, 180.0]
["2026-09-28T19:13:18.092172+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:13:18.092173+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:13:18.092176+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:13:18.092176+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:13:18.092182+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:13:18.092188+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:13:18.092197+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:13:18.092203+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:13:18.092209+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:13:18.092216+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:13:18.092257+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:13:18.092264+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:13:18.092271+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:13:18.092277+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:13:18.092284+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:13:18.092290+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:13:18.092296+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:13:18.092302+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:13:18.092322+00:00", "quote", 5.42, 5.42]
["2026-09-28T19:13:18.092337+00:00", "quote", 5.42, 5.42]
["2026-09-28T19:13:18.092343+00:00", "quote", 5.42, 5.42]
["2026-09-28T19:13:18.092350+00:00", "quote", 5.42, 5.42]
["2026-09-28T19:13:18.092425+00:00", "trade", 5.42, 20.0]
["2026-09-28T19:13:18.092446+00:00", "trade", 5.42, 180.0]
["2026-09-28T19:13:18.092449+00:00", "quote", 5.42, 5.42]
["2026-09-28T19:13:18.092456+00:00", "quote", 5.42, 5.42]
["2026-09-28T19:13:18.092464+00:00", "trade", 5.43, 12.0]
["2026-09-28T19:13:18.092469+00:00", "trade", 5.43, 20.0]
["2026-09-28T19:13:18.092470+00:00", "trade", 5.43, 12.0]
["2026-09-28T19:13:18.092485+00:00", "trade", 5.43, 63.0]
["2026-09-28T19:13:18.092623+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:18.092631+00:00", "trade", 5.43, 125.0]
["2026-09-28T19:13:18.092654+00:00", "trade", 5.43, 125.0]
["2026-09-28T19:13:18.092656+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:13:18.092658+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:13:18.092668+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:18.092674+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:18.092701+00:00", "trade", 5.42, 125.0]
["2026-09-28T19:13:18.092704+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:18.092710+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:18.092727+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:13:18.092730+00:00", "trade", 5.42, 63.0]
["2026-09-28T19:13:18.092731+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:18.092735+00:00", "trade", 5.42, 125.0]
["2026-09-28T19:13:18.092739+00:00", "trade", 5.43, 87.0]
["2026-09-28T19:13:18.092739+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:18.092748+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:13:18.092753+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:18.092758+00:00", "trade", 5.42, 2.0]
["2026-09-28T19:13:18.092760+00:00", "trade", 5.42, 61.0]
["2026-09-28T19:13:18.092764+00:00", "trade", 5.42, 63.0]
["2026-09-28T19:13:18.092794+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:18.092813+00:00", "trade", 5.43, 13.0]
["2026-09-28T19:13:18.092823+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:13:18.092824+00:00", "trade", 5.43, 87.0]
["2026-09-28T19:13:18.092831+00:00", "trade", 5.43, 38.0]
["2026-09-28T19:13:18.092844+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:18.092919+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:13:18.092935+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:13:18.092935+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:13:18.092943+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:13:18.092948+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:18.092959+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:18.092972+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:13:18.092972+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:13:18.092984+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:13:18.092989+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:13:18.092990+00:00", "trade", 5.44, 20.0]
["2026-09-28T19:13:18.092992+00:00", "trade", 5.44, 96.0]
["2026-09-28T19:13:18.092994+00:00", "trade", 5.44, 4.0]
["2026-09-28T19:13:18.092997+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:13:18.093005+00:00", "trade", 5.43, 6.0]
["2026-09-28T19:13:18.093028+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:13:18.093035+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:13:18.093054+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:13:18.093061+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:13:18.093068+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:13:18.093075+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:13:18.093094+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:13:18.093208+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:13:18.093226+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:13:18.093251+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:13:18.093458+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:13:18.093466+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:13:18.093537+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:13:18.093556+00:00", "trade", 5.44, 62.0]
["2026-09-28T19:13:18.093557+00:00", "trade", 5.44, 20.0]
["2026-09-28T19:13:18.093629+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:13:18.093722+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:13:18.093832+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:13:18.093905+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:18.093912+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:18.094325+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:18.094369+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:18.094705+00:00", "trade", 5.42, 125.0]
["2026-09-28T19:13:18.096281+00:00", "trade", 5.42, 11.0]
["2026-09-28T19:13:18.097484+00:00", "trade", 5.41, 600.0]
["2026-09-28T19:13:18.098027+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:18.098082+00:00", "trade", 5.41, 200.0]
["2026-09-28T19:13:18.100063+00:00", "trade", 5.45, 150.0]
["2026-09-28T19:13:18.100106+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:18.100123+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:18.100205+00:00", "trade", 5.45, 3.0]
["2026-09-28T19:13:18.100676+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:18.100961+00:00", "trade", 5.41, 2800.0]
["2026-09-28T19:13:18.101052+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:18.101061+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:18.102906+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:18.103880+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:18.104797+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:18.104835+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:18.105518+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:18.105645+00:00", "trade", 5.41, 50.0]
["2026-09-28T19:13:18.105939+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:18.108300+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:18.110093+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:18.110114+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:18.110121+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:18.110354+00:00", "trade", 5.43, 600.0]
["2026-09-28T19:13:18.118068+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:18.118691+00:00", "trade", 5.44, 296.0]
["2026-09-28T19:13:18.125097+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:13:18.128628+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:13:18.164770+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:18.164774+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:18.164970+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:18.165004+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:18.165107+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:18.165116+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:18.165179+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:18.165188+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:18.165242+00:00", "trade", 5.45, 150.0]
["2026-09-28T19:13:18.166387+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:18.172048+00:00", "trade", 5.45, 200.0]
["2026-09-28T19:13:18.193234+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:18.198311+00:00", "quote", 5.43, 5.46]
["2026-09-28T19:13:18.226508+00:00", "quote", 5.43, 5.46]
["2026-09-28T19:13:18.227439+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:18.227920+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:18.227929+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:18.421428+00:00", "quote", 5.43, 5.46]
["2026-09-28T19:13:18.421529+00:00", "quote", 5.43, 5.46]
["2026-09-28T19:13:18.422030+00:00", "quote", 5.43, 5.46]
["2026-09-28T19:13:18.629837+00:00", "quote", 5.43, 5.46]
["2026-09-28T19:13:18.682415+00:00", "quote", 5.43, 5.46]
["2026-09-28T19:13:18.799230+00:00", "quote", 5.43, 5.46]
["2026-09-28T19:13:19.029394+00:00", "quote", 5.43, 5.46]
["2026-09-28T19:13:19.092051+00:00", "quote", 5.43, 5.46]
["2026-09-28T19:13:19.093865+00:00", "quote", 5.43, 5.46]
["2026-09-28T19:13:19.094840+00:00", "quote", 5.43, 5.46]
["2026-09-28T19:13:19.173909+00:00", "trade", 5.445, 23.0]
["2026-09-28T19:13:19.321633+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:19.322147+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:19.322158+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:19.497423+00:00", "trade", 5.445, 1135.0]
["2026-09-28T19:13:19.505223+00:00", "trade", 5.44, 2.0]
["2026-09-28T19:13:20.124779+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:20.635669+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:20.635759+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:20.635895+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:20.636064+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:20.645815+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:20.794208+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:20.794635+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:20.795717+00:00", "trade", 5.45, 62.0]
["2026-09-28T19:13:20.795771+00:00", "trade", 5.45, 31.0]
["2026-09-28T19:13:20.797980+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:20.800746+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:20.809868+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:20.877872+00:00", "trade", 5.44, 2.0]
["2026-09-28T19:13:20.937857+00:00", "quote", 5.43, 5.46]
["2026-09-28T19:13:20.938281+00:00", "quote", 5.43, 5.46]
["2026-09-28T19:13:20.938505+00:00", "quote", 5.43, 5.46]
["2026-09-28T19:13:20.948385+00:00", "quote", 5.43, 5.46]
["2026-09-28T19:13:20.948830+00:00", "quote", 5.43, 5.46]
["2026-09-28T19:13:21.022573+00:00", "quote", 5.43, 5.46]
["2026-09-28T19:13:22.201458+00:00", "trade", 5.45, 2.0]
["2026-09-28T19:13:22.221973+00:00", "trade", 5.45, 200.0]
["2026-09-28T19:13:22.222428+00:00", "trade", 5.45, 200.0]
["2026-09-28T19:13:22.222812+00:00", "trade", 5.45, 200.0]
["2026-09-28T19:13:22.223177+00:00", "trade", 5.45, 200.0]
["2026-09-28T19:13:22.223545+00:00", "trade", 5.45, 200.0]
["2026-09-28T19:13:22.223882+00:00", "trade", 5.45, 200.0]
["2026-09-28T19:13:22.224751+00:00", "trade", 5.43, 2500.0]
["2026-09-28T19:13:22.241003+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:13:22.241056+00:00", "trade", 5.43, 300.0]
["2026-09-28T19:13:22.242671+00:00", "trade", 5.445, 300.0]
["2026-09-28T19:13:22.243627+00:00", "trade", 5.43, 300.0]
["2026-09-28T19:13:22.244068+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:13:22.244722+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:13:22.245052+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:13:22.245054+00:00", "trade", 5.445, 300.0]
["2026-09-28T19:13:22.245054+00:00", "quote", 5.43, 5.46]
["2026-09-28T19:13:22.245055+00:00", "trade", 5.445, 200.0]
["2026-09-28T19:13:22.245056+00:00", "trade", 5.44, 125.0]
["2026-09-28T19:13:22.245060+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:13:22.245060+00:00", "trade", 5.44, 300.0]
["2026-09-28T19:13:22.245062+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:13:22.245066+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:13:22.245068+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:13:22.245068+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:13:22.245069+00:00", "trade", 5.43, 20.0]
["2026-09-28T19:13:22.245073+00:00", "trade", 5.43, 300.0]
["2026-09-28T19:13:22.245077+00:00", "trade", 5.445, 15.0]
["2026-09-28T19:13:22.245080+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:13:22.245095+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:13:22.245098+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:13:22.245102+00:00", "trade", 5.44, 106.0]
["2026-09-28T19:13:22.245102+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:13:22.245109+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:13:22.245115+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:13:22.245123+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:13:22.245128+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:13:22.245134+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:13:22.245156+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:13:22.245164+00:00", "trade", 5.45, 45.0]
["2026-09-28T19:13:22.245165+00:00", "trade", 5.45, 97.0]
["2026-09-28T19:13:22.245167+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:22.245167+00:00", "trade", 5.45, 81.0]
["2026-09-28T19:13:22.245168+00:00", "trade", 5.45, 200.0]
["2026-09-28T19:13:22.245171+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:13:22.245172+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:22.245172+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:22.245175+00:00", "trade", 5.45, 80.0]
["2026-09-28T19:13:22.245176+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:22.245178+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:13:22.245184+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:13:22.245191+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:13:22.245194+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:13:22.245201+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:13:22.245204+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.245211+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.245219+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.245239+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.245247+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.245249+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:13:22.245254+00:00", "trade", 5.445, 300.0]
["2026-09-28T19:13:22.245254+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.245256+00:00", "trade", 5.44, 125.0]
["2026-09-28T19:13:22.245256+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:13:22.245260+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.245261+00:00", "trade", 5.44, 300.0]
["2026-09-28T19:13:22.245262+00:00", "trade", 5.445, 150.0]
["2026-09-28T19:13:22.245263+00:00", "trade", 5.44, 125.0]
["2026-09-28T19:13:22.245265+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:13:22.245266+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.245268+00:00", "trade", 5.44, 150.0]
["2026-09-28T19:13:22.245272+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:13:22.245273+00:00", "trade", 5.43, 4.0]
["2026-09-28T19:13:22.245273+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.245274+00:00", "trade", 5.43, 75.0]
["2026-09-28T19:13:22.245280+00:00", "trade", 5.445, 300.0]
["2026-09-28T19:13:22.245281+00:00", "trade", 5.43, 84.0]
["2026-09-28T19:13:22.245288+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:22.245290+00:00", "trade", 5.445, 150.0]
["2026-09-28T19:13:22.245298+00:00", "trade", 5.44, 93.0]
["2026-09-28T19:13:22.245300+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:13:22.245308+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:13:22.245309+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:22.245310+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:22.245315+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:22.245318+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:13:22.245322+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:22.245323+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:13:22.245328+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:13:22.245328+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.245333+00:00", "quote", 5.45, 5.45]
["2026-09-28T19:13:22.245335+00:00", "quote", 5.45, 5.45]
["2026-09-28T19:13:22.245338+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:13:22.245341+00:00", "quote", 5.45, 5.45]
["2026-09-28T19:13:22.245348+00:00", "quote", 5.45, 5.45]
["2026-09-28T19:13:22.245358+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:13:22.245360+00:00", "quote", 5.45, 5.45]
["2026-09-28T19:13:22.245369+00:00", "trade", 5.43, 136.0]
["2026-09-28T19:13:22.245374+00:00", "quote", 5.45, 5.45]
["2026-09-28T19:13:22.245387+00:00", "quote", 5.45, 5.45]
["2026-09-28T19:13:22.245394+00:00", "quote", 5.45, 5.45]
["2026-09-28T19:13:22.245399+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:13:22.245406+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:22.245406+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:22.245407+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:22.245416+00:00", "quote", 5.45, 5.45]
["2026-09-28T19:13:22.245422+00:00", "quote", 5.45, 5.45]
["2026-09-28T19:13:22.245424+00:00", "trade", 5.445, 300.0]
["2026-09-28T19:13:22.245427+00:00", "trade", 5.445, 300.0]
["2026-09-28T19:13:22.245428+00:00", "quote", 5.45, 5.45]
["2026-09-28T19:13:22.245430+00:00", "trade", 5.45, 60.0]
["2026-09-28T19:13:22.245431+00:00", "trade", 5.45, 106.0]
["2026-09-28T19:13:22.245432+00:00", "trade", 5.45, 21.0]
["2026-09-28T19:13:22.245433+00:00", "trade", 5.45, 120.0]
["2026-09-28T19:13:22.245435+00:00", "quote", 5.45, 5.45]
["2026-09-28T19:13:22.245437+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:22.245439+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:22.245439+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:22.245442+00:00", "quote", 5.45, 5.45]
["2026-09-28T19:13:22.245447+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:22.245448+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:13:22.245449+00:00", "quote", 5.45, 5.45]
["2026-09-28T19:13:22.245450+00:00", "trade", 5.445, 300.0]
["2026-09-28T19:13:22.245450+00:00", "trade", 5.44, 125.0]
["2026-09-28T19:13:22.245450+00:00", "trade", 5.44, 300.0]
["2026-09-28T19:13:22.245455+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:13:22.245455+00:00", "quote", 5.45, 5.45]
["2026-09-28T19:13:22.245456+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:13:22.245458+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:13:22.245458+00:00", "trade", 5.43, 300.0]
["2026-09-28T19:13:22.245462+00:00", "quote", 5.45, 5.45]
["2026-09-28T19:13:22.245464+00:00", "quote", 5.45, 5.45]
["2026-09-28T19:13:22.245469+00:00", "quote", 5.45, 5.45]
["2026-09-28T19:13:22.245476+00:00", "quote", 5.45, 5.45]
["2026-09-28T19:13:22.245490+00:00", "quote", 5.45, 5.45]
["2026-09-28T19:13:22.245496+00:00", "quote", 5.45, 5.45]
["2026-09-28T19:13:22.245503+00:00", "quote", 5.45, 5.45]
["2026-09-28T19:13:22.245509+00:00", "quote", 5.45, 5.45]
["2026-09-28T19:13:22.245516+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.245523+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:13:22.245529+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.245530+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:22.245532+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:22.245532+00:00", "trade", 5.45, 300.0]
["2026-09-28T19:13:22.245536+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:22.245536+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.245537+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.245549+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:13:22.245552+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.245557+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:13:22.245560+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.245592+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.245595+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:22.245599+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:22.245600+00:00", "trade", 5.45, 1.0]
["2026-09-28T19:13:22.245601+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.245602+00:00", "trade", 5.45, 24.0]
["2026-09-28T19:13:22.245608+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.245613+00:00", "trade", 5.4425, 100.0]
["2026-09-28T19:13:22.245615+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.245621+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.245626+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:13:22.245628+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.245634+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.245641+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:13:22.245643+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.245659+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:13:22.245661+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:13:22.245670+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.245671+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:22.245679+00:00", "trade", 5.44, 169.0]
["2026-09-28T19:13:22.245682+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.245684+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.245691+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.245697+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.245705+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.245709+00:00", "trade", 5.45, 36.0]
["2026-09-28T19:13:22.245710+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:22.245711+00:00", "trade", 5.45, 164.0]
["2026-09-28T19:13:22.245712+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.245719+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.245726+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.245733+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.245738+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.245740+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.245745+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.245747+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.245753+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:22.245758+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:22.245759+00:00", "trade", 5.45, 90.0]
["2026-09-28T19:13:22.245761+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:22.245769+00:00", "trade", 5.45, 30.0]
["2026-09-28T19:13:22.245775+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:22.245782+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:22.245790+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:22.245797+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:22.245806+00:00", "trade", 5.45, 125.0]
["2026-09-28T19:13:22.245811+00:00", "trade", 5.45, 11.0]
["2026-09-28T19:13:22.245811+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.245812+00:00", "trade", 5.45, 57.0]
["2026-09-28T19:13:22.245814+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:22.245818+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.245825+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.245831+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.245845+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.245852+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.245866+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.245872+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.245880+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.245887+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.245906+00:00", "trade", 5.45, 287.0]
["2026-09-28T19:13:22.245909+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:22.245922+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:22.245929+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.245935+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:13:22.246037+00:00", "quote", 5.45, 5.45]
["2026-09-28T19:13:22.246045+00:00", "trade", 5.45, 2.0]
["2026-09-28T19:13:22.246046+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:22.246047+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:22.246053+00:00", "quote", 5.45, 5.45]
["2026-09-28T19:13:22.246059+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.246065+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.246082+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:22.246084+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:22.246085+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:22.246085+00:00", "trade", 5.45, 2.0]
["2026-09-28T19:13:22.246131+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.246202+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:22.246247+00:00", "trade", 5.455, 20.0]
["2026-09-28T19:13:22.246262+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.246269+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.246275+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:22.246276+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.246277+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:22.246290+00:00", "trade", 5.45, 200.0]
["2026-09-28T19:13:22.246308+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.246488+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.246495+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.246811+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.246850+00:00", "trade", 5.45, 72.0]
["2026-09-28T19:13:22.247081+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.247312+00:00", "trade", 5.455, 432.0]
["2026-09-28T19:13:22.249413+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:13:22.250833+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:22.250833+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.250853+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.250861+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.251241+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.251458+00:00", "trade", 5.445, 200.0]
["2026-09-28T19:13:22.252083+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.252715+00:00", "trade", 5.45, 200.0]
["2026-09-28T19:13:22.254319+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:13:22.255873+00:00", "trade", 5.45, 200.0]
["2026-09-28T19:13:22.261594+00:00", "trade", 5.455, 45.0]
["2026-09-28T19:13:22.264373+00:00", "trade", 5.43, 125.0]
["2026-09-28T19:13:22.273723+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.273750+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:13:22.273751+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:13:22.273752+00:00", "trade", 5.46, 10.0]
["2026-09-28T19:13:22.273786+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.273791+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:13:22.273795+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:13:22.273807+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.274056+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:13:22.274057+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:13:22.274057+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:13:22.274058+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:13:22.274061+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:13:22.274064+00:00", "trade", 5.455, 50.0]
["2026-09-28T19:13:22.274083+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:13:22.274152+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:13:22.274171+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:13:22.274225+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:13:22.274243+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:13:22.274293+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:13:22.274312+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:13:22.274313+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:13:22.274325+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:13:22.274328+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:13:22.274330+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:13:22.274341+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:13:22.274476+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:13:22.274534+00:00", "trade", 5.46, 65.0]
["2026-09-28T19:13:22.274551+00:00", "trade", 5.46, 85.0]
["2026-09-28T19:13:22.274660+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:13:22.274953+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.275093+00:00", "trade", 5.46, 10.0]
["2026-09-28T19:13:22.275499+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:13:22.282414+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:13:22.285880+00:00", "trade", 5.445, 300.0]
["2026-09-28T19:13:22.289355+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:22.289355+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.289357+00:00", "trade", 5.45, 200.0]
["2026-09-28T19:13:22.289358+00:00", "trade", 5.45, 52.0]
["2026-09-28T19:13:22.289362+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.289368+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.289554+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:22.289564+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:22.289568+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:22.289575+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.289719+00:00", "trade", 5.45, 30.0]
["2026-09-28T19:13:22.289722+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:22.289722+00:00", "trade", 5.45, 168.0]
["2026-09-28T19:13:22.289722+00:00", "trade", 5.45, 200.0]
["2026-09-28T19:13:22.289722+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.289735+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.289764+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.290100+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.290129+00:00", "trade", 5.455, 300.0]
["2026-09-28T19:13:22.290129+00:00", "trade", 5.46, 90.0]
["2026-09-28T19:13:22.290131+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:13:22.290132+00:00", "trade", 5.46, 300.0]
["2026-09-28T19:13:22.290135+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.290137+00:00", "trade", 5.46, 400.0]
["2026-09-28T19:13:22.290137+00:00", "trade", 5.46, 300.0]
["2026-09-28T19:13:22.290142+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.290148+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.290154+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.290164+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.290170+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.290320+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.290411+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.290552+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.290553+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.290623+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:13:22.290710+00:00", "trade", 5.45, 4.0]
["2026-09-28T19:13:22.290711+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:22.290711+00:00", "trade", 5.46, 49.0]
["2026-09-28T19:13:22.290719+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.290812+00:00", "trade", 5.455, 150.0]
["2026-09-28T19:13:22.290839+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:13:22.290839+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:13:22.290914+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:13:22.290959+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:13:22.290968+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:13:22.290989+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:13:22.291027+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:13:22.291049+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:22.291051+00:00", "trade", 5.45, 4.0]
["2026-09-28T19:13:22.291052+00:00", "trade", 5.45, 96.0]
["2026-09-28T19:13:22.291097+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:13:22.291113+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:13:22.291153+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.291167+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:13:22.291279+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:13:22.291328+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:13:22.291479+00:00", "trade", 5.45, 50.0]
["2026-09-28T19:13:22.291591+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:22.291632+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:13:22.300356+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:13:22.300495+00:00", "trade", 5.455, 55.0]
["2026-09-28T19:13:22.305744+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:13:22.336761+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:13:22.336868+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:13:22.337022+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:13:22.337118+00:00", "trade", 5.46, 4.0]
["2026-09-28T19:13:22.345775+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:13:22.439205+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:13:22.439250+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:13:23.527297+00:00", "trade", 5.46, 51.0]
["2026-09-28T19:13:23.627868+00:00", "trade", 5.46, 2.0]
["2026-09-28T19:13:23.671810+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:13:23.675558+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:13:23.676271+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:23.676720+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:23.986216+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:24.625688+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:28.072751+00:00", "trade", 5.4327, 50.0]
["2026-09-28T19:13:33.634343+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:33.722543+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:33.722546+00:00", "trade", 5.45, 200.0]
["2026-09-28T19:13:33.722546+00:00", "trade", 5.45, 53.0]
["2026-09-28T19:13:33.722550+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:33.722625+00:00", "trade", 5.455, 47.0]
["2026-09-28T19:13:33.722936+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:33.723132+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:33.723185+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:33.724013+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:33.945874+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:37.176787+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:37.177164+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:37.177175+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:37.177179+00:00", "trade", 5.45, 2.0]
["2026-09-28T19:13:37.177181+00:00", "trade", 5.45, 49.0]
["2026-09-28T19:13:37.177181+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:37.177184+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:37.177237+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:37.177257+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:37.177401+00:00", "trade", 5.45, 75.0]
["2026-09-28T19:13:37.177642+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:37.178072+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:37.178170+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:37.180742+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:37.180787+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:38.082439+00:00", "trade", 5.455, 24.0]
["2026-09-28T19:13:38.524278+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:41.172375+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:41.172447+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:41.172490+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:41.173943+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:41.173997+00:00", "trade", 5.45, 15.0]
["2026-09-28T19:13:41.230358+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:45.861186+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:45.887696+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:47.891829+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:47.892574+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:47.893236+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:47.893259+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:47.893974+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:47.897336+00:00", "trade", 5.45, 75.0]
["2026-09-28T19:13:47.897395+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:47.898414+00:00", "trade", 5.45, 300.0]
["2026-09-28T19:13:47.899168+00:00", "trade", 5.45, 225.0]
["2026-09-28T19:13:48.001146+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:48.002022+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:48.002049+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:48.002765+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:48.005856+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:48.944464+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:48.945172+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:48.945634+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:50.512296+00:00", "trade", 5.45, 1.0]
["2026-09-28T19:13:55.076092+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:55.181434+00:00", "trade", 5.45, 57.0]
["2026-09-28T19:13:55.181435+00:00", "trade", 5.45, 43.0]
["2026-09-28T19:13:55.181462+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:55.181601+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:55.181628+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:13:55.181631+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:55.181954+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:13:55.181969+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:55.182070+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:55.182142+00:00", "trade", 5.45, 150.0]
["2026-09-28T19:13:55.182160+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:55.182620+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:55.182722+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:55.183150+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:55.576383+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:13:55.778836+00:00", "trade", 5.46, 10.0]
["2026-09-28T19:13:55.778837+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:13:55.778839+00:00", "trade", 5.46, 90.0]
["2026-09-28T19:13:55.778857+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:55.778864+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:55.778870+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:55.778884+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:55.778891+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:55.778897+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:55.778905+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:55.778911+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:55.778919+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:55.778926+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:55.778932+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:55.778944+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:55.778950+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:13:55.778951+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:55.778954+00:00", "trade", 5.46, 200.0]
["2026-09-28T19:13:55.778954+00:00", "trade", 5.46, 75.0]
["2026-09-28T19:13:55.778954+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:55.778964+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:55.778971+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:55.778978+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:55.778985+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:55.778994+00:00", "trade", 5.46, 125.0]
["2026-09-28T19:13:55.779000+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:55.779007+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:55.779009+00:00", "trade", 5.46, 200.0]
["2026-09-28T19:13:55.779010+00:00", "trade", 5.46, 2.0]
["2026-09-28T19:13:55.779011+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:55.779014+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:55.779072+00:00", "trade", 5.46, 108.0]
["2026-09-28T19:13:55.779086+00:00", "trade", 5.46, 11.0]
["2026-09-28T19:13:55.779119+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:55.779176+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:55.779268+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:13:55.779377+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:13:55.779412+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:55.779425+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:55.779451+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:55.779525+00:00", "trade", 5.455, 10.0]
["2026-09-28T19:13:55.779528+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:55.779662+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:13:55.780237+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:13:55.782923+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:13:55.783966+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:13:55.786653+00:00", "trade", 5.46, 40.0]
["2026-09-28T19:13:55.788944+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:13:55.788975+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:13:55.789506+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:13:55.791152+00:00", "trade", 5.46, 200.0]
["2026-09-28T19:13:55.793958+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:13:55.793983+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:13:55.878992+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:13:55.879024+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:13:55.883351+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:13:56.639791+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:00.143887+00:00", "trade", 5.46, 9.0]
["2026-09-28T19:14:01.128704+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:01.128917+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:01.129137+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:01.129371+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:03.797700+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:14:03.797915+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:14:03.797919+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:14:03.798140+00:00", "trade", 5.46, 41.0]
["2026-09-28T19:14:03.798177+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:14:03.813951+00:00", "trade", 5.46, 59.0]
["2026-09-28T19:14:03.839740+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:14:03.840144+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:14:03.840471+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:14:03.844832+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:14:03.850225+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:14:03.857011+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:14:06.015619+00:00", "trade", 5.45, 1.0]
["2026-09-28T19:14:06.016074+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:06.016114+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:14:06.016135+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:14:06.016157+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:14:06.016451+00:00", "trade", 5.455, 17.0]
["2026-09-28T19:14:06.016556+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:14:06.016568+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:14:06.017072+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:14:06.155493+00:00", "trade", 5.46, 9.0]
["2026-09-28T19:14:06.155496+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:14:06.155969+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:06.156470+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:06.156600+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:10.066626+00:00", "trade", 5.46, 189.0]
["2026-09-28T19:14:10.067296+00:00", "trade", 5.46, 44.0]
["2026-09-28T19:14:10.067330+00:00", "trade", 5.46, 47.0]
["2026-09-28T19:14:10.067784+00:00", "trade", 5.46, 91.0]
["2026-09-28T19:14:10.068240+00:00", "trade", 5.46, 11.0]
["2026-09-28T19:14:10.068296+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:14:10.068341+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:14:10.068444+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:14:10.070185+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:14:10.070232+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:10.072185+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:10.072242+00:00", "trade", 5.46, 50.0]
["2026-09-28T19:14:10.072253+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:14:10.072266+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:10.072569+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:10.072981+00:00", "trade", 5.46, 9.0]
["2026-09-28T19:14:10.073332+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:10.073341+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:10.073696+00:00", "trade", 5.46, 50.0]
["2026-09-28T19:14:10.076183+00:00", "trade", 5.46, 50.0]
["2026-09-28T19:14:10.095767+00:00", "trade", 5.46, 50.0]
["2026-09-28T19:14:10.875152+00:00", "trade", 5.45, 1.0]
["2026-09-28T19:14:10.875620+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:11.476981+00:00", "trade", 5.4348, 90.0]
["2026-09-28T19:14:11.478647+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:12.109047+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:12.109057+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:12.109124+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:12.109128+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:12.109293+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:12.109503+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:12.157662+00:00", "trade", 5.46, 165.0]
["2026-09-28T19:14:12.248561+00:00", "trade", 5.4349, 10.0]
["2026-09-28T19:14:12.266405+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:12.284102+00:00", "trade", 5.46, 200.0]
["2026-09-28T19:14:13.621791+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:13.621819+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:13.621833+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:18.517668+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:18.517733+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:18.518134+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:18.715533+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:19.489162+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:20.508782+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:20.887420+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:20.887446+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:23.396153+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:23.396847+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:26.774387+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:26.774839+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:28.230889+00:00", "trade", 5.4561, 12.0]
["2026-09-28T19:14:28.233601+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:28.234056+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:31.776565+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:33.148430+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:33.148456+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:33.154282+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:33.154336+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:34.969040+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:34.969501+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:38.430953+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:38.431386+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:38.431438+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:38.431889+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:43.032737+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:14:43.563115+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:43.563187+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:43.563704+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:43.563876+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:43.564343+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:43.631904+00:00", "trade", 5.46, 13.0]
["2026-09-28T19:14:47.973058+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:48.144758+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:14:59.650387+00:00", "trade", 5.4362, 1.0]
["2026-09-28T19:15:01.150414+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:15:01.150440+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:15:01.150946+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:15:01.150963+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:15:02.247274+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:15:02.247301+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:15:02.834937+00:00", "trade", 5.46, 1.0]
["2026-09-28T19:15:02.918055+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:15:03.189336+00:00", "trade", 5.4347, 32.0]
["2026-09-28T19:15:03.992589+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:15:09.359338+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:15:09.684051+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:15:17.371869+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:15:17.371947+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:15:20.055461+00:00", "trade", 5.4358, 31.0]
["2026-09-28T19:15:20.713742+00:00", "trade", 5.46, 200.0]
["2026-09-28T19:15:23.350223+00:00", "trade", 5.45, 1.0]
["2026-09-28T19:15:23.350247+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:15:23.352746+00:00", "trade", 5.45, 2.0]
["2026-09-28T19:15:23.357277+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:15:23.359367+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:15:33.838330+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:15:33.838796+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:15:33.869373+00:00", "trade", 5.4343, 8.0]
["2026-09-28T19:15:35.181515+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:15:35.830314+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:15:35.830341+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:15:36.888173+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:15:45.702874+00:00", "trade", 5.4365, 90.0]
["2026-09-28T19:15:45.704345+00:00", "trade", 5.455, 84.0]
["2026-09-28T19:15:55.395879+00:00", "trade", 5.45, 98.0]
["2026-09-28T19:15:55.407260+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:16:00.727742+00:00", "trade", 5.455, 150.0]
["2026-09-28T19:16:00.728835+00:00", "trade", 5.455, 30.0]
["2026-09-28T19:16:00.729368+00:00", "trade", 5.455, 20.0]
["2026-09-28T19:16:00.729394+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:16:00.729794+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:16:06.168569+00:00", "trade", 5.4345, 17.0]
["2026-09-28T19:16:10.997508+00:00", "trade", 5.4369, 6.0]
["2026-09-28T19:16:10.998428+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:16:10.998777+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:16:10.998957+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:16:10.999120+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:16:13.764020+00:00", "trade", 5.45, 53.0]
["2026-09-28T19:16:13.764020+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:16:13.764022+00:00", "trade", 5.45, 47.0]
["2026-09-28T19:16:13.764053+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:16:13.965056+00:00", "trade", 5.455, 81.0]
["2026-09-28T19:16:14.924251+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:16:14.924785+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:16:15.730665+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:16:15.730668+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:16:15.731126+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:16:22.371798+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:16:25.094710+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:16:25.095466+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:16:25.096155+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:16:25.495858+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:16:31.030906+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:16:34.409510+00:00", "trade", 5.4345, 14.0]
["2026-09-28T19:16:44.509063+00:00", "trade", 5.4374, 17.0]
["2026-09-28T19:16:49.869580+00:00", "trade", 5.4372, 39.0]
["2026-09-28T19:16:50.783330+00:00", "trade", 5.4373, 90.0]
["2026-09-28T19:17:04.186329+00:00", "trade", 5.4515, 1.0]
["2026-09-28T19:17:08.790186+00:00", "trade", 5.4344, 11.0]
["2026-09-28T19:17:12.859788+00:00", "trade", 5.45, 24.0]
["2026-09-28T19:17:12.861605+00:00", "trade", 5.45, 11.0]
["2026-09-28T19:17:12.864783+00:00", "trade", 5.45, 13.0]
["2026-09-28T19:17:12.864865+00:00", "trade", 5.45, 63.0]
["2026-09-28T19:17:12.877989+00:00", "trade", 5.45, 87.0]
["2026-09-28T19:17:20.531135+00:00", "trade", 5.4344, 100.0]
["2026-09-28T19:17:20.768298+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:17:20.768324+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:17:21.315101+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:17:24.640731+00:00", "trade", 5.4392, 30.0]
["2026-09-28T19:17:33.338752+00:00", "trade", 5.455, 1.0]
["2026-09-28T19:17:44.685844+00:00", "trade", 5.455, 20.0]
["2026-09-28T19:17:53.667271+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:17:53.667342+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:17:53.667996+00:00", "trade", 5.45, 21.0]
["2026-09-28T19:17:53.668134+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:17:53.668185+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:17:53.669631+00:00", "trade", 5.45, 11.0]
["2026-09-28T19:17:53.671432+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:17:53.693652+00:00", "trade", 5.45, 68.0]
["2026-09-28T19:17:53.694420+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:17:53.699814+00:00", "trade", 5.45, 37.0]
["2026-09-28T19:17:53.715750+00:00", "trade", 5.45, 30.0]
["2026-09-28T19:17:55.371925+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:18:09.328420+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:09.328573+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:13.391382+00:00", "trade", 5.4521, 3.0]
["2026-09-28T19:18:14.176305+00:00", "trade", 5.45, 71.0]
["2026-09-28T19:18:14.176305+00:00", "trade", 5.45, 19.0]
["2026-09-28T19:18:14.176312+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:14.176334+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:14.176697+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:18:14.176840+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:18:14.176943+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:18:14.177176+00:00", "trade", 5.45, 3.0]
["2026-09-28T19:18:14.177297+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:18:14.177596+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:18:14.177945+00:00", "trade", 5.45, 32.0]
["2026-09-28T19:18:14.177948+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:14.177949+00:00", "trade", 5.45, 56.0]
["2026-09-28T19:18:14.177949+00:00", "trade", 5.45, 2.0]
["2026-09-28T19:18:14.177967+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:14.177981+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:14.177987+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:14.178004+00:00", "quote", 5.45, 5.45]
["2026-09-28T19:18:14.178015+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:14.178029+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:18:14.178214+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:14.178262+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:14.178318+00:00", "trade", 5.45, 9.0]
["2026-09-28T19:18:14.178318+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:18:14.178319+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:18:14.178338+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:18:14.178339+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:18:14.178436+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:18:14.178508+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:14.178512+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:14.178529+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:14.178630+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:18:14.178719+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:18:14.178978+00:00", "trade", 5.45, 20.0]
["2026-09-28T19:18:14.180014+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:18:14.180075+00:00", "trade", 5.45, 93.0]
["2026-09-28T19:18:14.180117+00:00", "trade", 5.445, 17.0]
["2026-09-28T19:18:14.180119+00:00", "trade", 5.445, 18.0]
["2026-09-28T19:18:14.180625+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:18:14.191924+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:18:14.221151+00:00", "trade", 5.45, 138.0]
["2026-09-28T19:18:14.223965+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:18:14.223989+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:18:14.223995+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:18:14.224002+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:18:14.224003+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:18:14.224005+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:18:14.224010+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:18:14.224017+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:18:14.224017+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:18:14.224017+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:18:14.224023+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:18:14.224031+00:00", "trade", 5.45, 200.0]
["2026-09-28T19:18:14.224054+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:18:14.224064+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:18:14.224086+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:14.224096+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:14.224117+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:14.224124+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:14.224381+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:14.225082+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:14.225089+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:14.225158+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:14.225451+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:14.231428+00:00", "trade", 5.455, 1.0]
["2026-09-28T19:18:14.236640+00:00", "trade", 5.45, 120.0]
["2026-09-28T19:18:14.271254+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:14.271503+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:14.271597+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:14.271784+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:14.271906+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:14.274228+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:14.286653+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:14.443950+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:14.444448+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:14.447388+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:18:14.447439+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:18:14.448232+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:18:14.450530+00:00", "trade", 5.455, 3.0]
["2026-09-28T19:18:14.450615+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:14.493559+00:00", "trade", 5.45, 37.0]
["2026-09-28T19:18:14.496106+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:14.496697+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:17.619741+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:17.619768+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:17.620045+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:17.620273+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:17.620311+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:17.620327+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:17.620365+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:18:17.620834+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:18:17.621219+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:17.621551+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:17.888760+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:18:24.317583+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:25.249332+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:27.644289+00:00", "trade", 5.4546, 44.0]
["2026-09-28T19:18:27.789124+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:34.376612+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:35.408509+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:18:36.011405+00:00", "trade", 5.455, 1.0]
["2026-09-28T19:18:46.589617+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:50.588538+00:00", "trade", 5.436, 15.0]
["2026-09-28T19:18:53.301074+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:53.301915+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:54.064263+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:18:59.970956+00:00", "trade", 5.4524, 1.0]
["2026-09-28T19:19:03.051178+00:00", "trade", 5.4362, 1.0]
["2026-09-28T19:19:06.911862+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:19:09.260941+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:19:09.260951+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:19:10.118016+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:19:10.118075+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:19:10.118248+00:00", "trade", 5.455, 123.0]
["2026-09-28T19:19:10.118820+00:00", "trade", 5.455, 81.0]
["2026-09-28T19:19:10.121096+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:19:10.121162+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:19:10.409184+00:00", "trade", 5.4364, 13.0]
["2026-09-28T19:19:10.847790+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:19:14.132056+00:00", "trade", 5.4519, 1.0]
["2026-09-28T19:19:20.082430+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:19:20.367634+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:19:20.367750+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:19:25.043792+00:00", "trade", 5.455, 15.0]
["2026-09-28T19:19:27.542166+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:19:28.401534+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:19:28.401649+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:19:28.401658+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:19:28.403025+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:19:30.864423+00:00", "trade", 5.455, 44.0]
["2026-09-28T19:19:30.867743+00:00", "trade", 5.455, 3.0]
["2026-09-28T19:19:32.713031+00:00", "trade", 5.453, 90.0]
["2026-09-28T19:19:33.487188+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:19:36.175495+00:00", "trade", 5.455, 66.0]
["2026-09-28T19:19:37.187042+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:19:37.891542+00:00", "trade", 5.455, 2351.0]
["2026-09-28T19:19:37.892437+00:00", "trade", 5.455, 32.0]
["2026-09-28T19:19:37.892459+00:00", "trade", 5.455, 54.0]
["2026-09-28T19:19:40.032128+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:19:42.571638+00:00", "trade", 5.4536, 100.0]
["2026-09-28T19:19:57.373752+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:20:01.465788+00:00", "trade", 5.45, 58.0]
["2026-09-28T19:20:01.465788+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:20:01.465789+00:00", "trade", 5.45, 42.0]
["2026-09-28T19:20:01.484435+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:20:02.405799+00:00", "trade", 5.45, 1.0]
["2026-09-28T19:20:09.618043+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:20:10.531370+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:20:10.647374+00:00", "trade", 5.455, 17.0]
["2026-09-28T19:20:10.647434+00:00", "trade", 5.455, 1.0]
["2026-09-28T19:20:10.651070+00:00", "trade", 5.455, 50.0]
["2026-09-28T19:20:10.651740+00:00", "trade", 5.455, 3.0]
["2026-09-28T19:20:10.739749+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:20:14.019094+00:00", "trade", 5.455, 22.0]
["2026-09-28T19:20:14.019584+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:20:15.585776+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:20:17.243580+00:00", "trade", 5.455, 35.0]
["2026-09-28T19:20:22.843430+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:20:22.845073+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:20:26.612488+00:00", "trade", 5.4533, 29.0]
["2026-09-28T19:20:33.797706+00:00", "trade", 5.4386, 16.0]
["2026-09-28T19:20:35.029566+00:00", "trade", 5.455, 65.0]
["2026-09-28T19:20:35.030313+00:00", "trade", 5.455, 35.0]
["2026-09-28T19:20:35.063182+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:20:35.063641+00:00", "trade", 5.455, 30.0]
["2026-09-28T19:20:43.515878+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:20:43.515880+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:20:47.357593+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:20:47.404029+00:00", "trade", 5.45, 40.0]
["2026-09-28T19:20:47.404030+00:00", "trade", 5.45, 60.0]
["2026-09-28T19:20:58.519792+00:00", "trade", 5.455, 50.0]
["2026-09-28T19:20:58.520453+00:00", "trade", 5.455, 50.0]
["2026-09-28T19:20:58.520888+00:00", "trade", 5.455, 43.0]
["2026-09-28T19:21:03.486766+00:00", "trade", 5.455, 53.0]
["2026-09-28T19:21:04.385051+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:21:04.385131+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:21:04.404680+00:00", "trade", 5.455, 5.0]
["2026-09-28T19:21:04.404721+00:00", "trade", 5.455, 15.0]
["2026-09-28T19:21:04.405141+00:00", "trade", 5.455, 95.0]
["2026-09-28T19:21:04.405629+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:21:04.408151+00:00", "trade", 5.455, 50.0]
["2026-09-28T19:21:04.408310+00:00", "trade", 5.455, 50.0]
["2026-09-28T19:21:11.351376+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:21:11.351537+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:21:16.368982+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:21:16.368983+00:00", "trade", 5.45, 90.0]
["2026-09-28T19:21:16.369293+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:21:18.834585+00:00", "trade", 5.4534, 18.0]
["2026-09-28T19:21:19.812235+00:00", "trade", 5.4534, 90.0]
["2026-09-28T19:21:22.603835+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:21:22.605672+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:21:22.637032+00:00", "trade", 5.4534, 1.0]
["2026-09-28T19:21:25.001095+00:00", "trade", 5.45, 1.0]
["2026-09-28T19:21:25.004900+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:21:25.016416+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:21:28.877328+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:21:37.809798+00:00", "trade", 5.454, 13.0]
["2026-09-28T19:21:38.048219+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:21:38.048950+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:21:56.792482+00:00", "trade", 5.455, 200.0]
["2026-09-28T19:21:56.792484+00:00", "trade", 5.455, 150.0]
["2026-09-28T19:21:56.792902+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:21:56.792980+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:21:58.229982+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:21:58.229984+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.279415+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:22:01.279415+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.279416+00:00", "trade", 5.45, 1.0]
["2026-09-28T19:22:01.279419+00:00", "trade", 5.45, 57.0]
["2026-09-28T19:22:01.279419+00:00", "trade", 5.45, 65.0]
["2026-09-28T19:22:01.279425+00:00", "trade", 5.45, 1.0]
["2026-09-28T19:22:01.279425+00:00", "trade", 5.45, 1.0]
["2026-09-28T19:22:01.279426+00:00", "trade", 5.45, 1.0]
["2026-09-28T19:22:01.279429+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.279454+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:22:01.279455+00:00", "trade", 5.45, 25.0]
["2026-09-28T19:22:01.279464+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.279470+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.279476+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.279484+00:00", "trade", 5.45, 75.0]
["2026-09-28T19:22:01.279486+00:00", "trade", 5.45, 25.0]
["2026-09-28T19:22:01.279490+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.279496+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.279503+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.279509+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.279518+00:00", "trade", 5.45, 1.0]
["2026-09-28T19:22:01.279530+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.279538+00:00", "trade", 5.45, 99.0]
["2026-09-28T19:22:01.279544+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.279545+00:00", "trade", 5.45, 125.0]
["2026-09-28T19:22:01.279771+00:00", "trade", 5.45, 25.0]
["2026-09-28T19:22:01.279772+00:00", "trade", 5.45, 25.0]
["2026-09-28T19:22:01.279774+00:00", "trade", 5.45, 75.0]
["2026-09-28T19:22:01.279799+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.279827+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:22:01.279868+00:00", "trade", 5.45, 9.0]
["2026-09-28T19:22:01.279870+00:00", "trade", 5.45, 35.0]
["2026-09-28T19:22:01.279870+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:22:01.279901+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.280293+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.280303+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.280486+00:00", "trade", 5.45, 40.0]
["2026-09-28T19:22:01.280502+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.280924+00:00", "trade", 5.45, 93.0]
["2026-09-28T19:22:01.281023+00:00", "trade", 5.445, 6.0]
["2026-09-28T19:22:01.281226+00:00", "trade", 5.45, 155.0]
["2026-09-28T19:22:01.281536+00:00", "trade", 5.45, 93.0]
["2026-09-28T19:22:01.281977+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.282025+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.282109+00:00", "trade", 5.45, 93.0]
["2026-09-28T19:22:01.282339+00:00", "trade", 5.445, 91.0]
["2026-09-28T19:22:01.282731+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.283275+00:00", "trade", 5.45, 93.0]
["2026-09-28T19:22:01.285067+00:00", "trade", 5.445, 120.0]
["2026-09-28T19:22:01.285068+00:00", "trade", 5.445, 53.0]
["2026-09-28T19:22:01.285069+00:00", "trade", 5.45, 75.0]
["2026-09-28T19:22:01.285071+00:00", "trade", 5.45, 8.0]
["2026-09-28T19:22:01.285101+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.285108+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.285115+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.285122+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.285142+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.285149+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.285156+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.285163+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.285171+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:22:01.285172+00:00", "trade", 5.45, 8.0]
["2026-09-28T19:22:01.285172+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:22:01.285173+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:22:01.285173+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.285177+00:00", "trade", 5.45, 2.0]
["2026-09-28T19:22:01.285177+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.285179+00:00", "trade", 5.45, 7.0]
["2026-09-28T19:22:01.285180+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:22:01.285183+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:22:01.285183+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.285187+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:22:01.285188+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:22:01.285188+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.285190+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.285196+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:22:01.285196+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.285202+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.285209+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.285215+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.285221+00:00", "trade", 5.45, 125.0]
["2026-09-28T19:22:01.285222+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.285236+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.285276+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.285415+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.285428+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.285442+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.285534+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:22:01.285534+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:22:01.285536+00:00", "trade", 5.45, 192.0]
["2026-09-28T19:22:01.285536+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.285702+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.285929+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:22:01.285930+00:00", "trade", 5.45, 13.0]
["2026-09-28T19:22:01.285933+00:00", "trade", 5.45, 25.0]
["2026-09-28T19:22:01.285937+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:22:01.285987+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.286017+00:00", "trade", 5.45, 75.0]
["2026-09-28T19:22:01.286025+00:00", "trade", 5.45, 2.0]
["2026-09-28T19:22:01.286035+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.286234+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.286265+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.286476+00:00", "trade", 5.45, 16.0]
["2026-09-28T19:22:01.286529+00:00", "trade", 5.45, 84.0]
["2026-09-28T19:22:01.286936+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.286945+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.287104+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.287124+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.287131+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.287138+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.287140+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.287211+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:22:01.287267+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.287413+00:00", "trade", 5.445, 50.0]
["2026-09-28T19:22:01.287475+00:00", "trade", 5.445, 4.0]
["2026-09-28T19:22:01.287537+00:00", "trade", 5.445, 32.0]
["2026-09-28T19:22:01.287638+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.287929+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.288652+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.288659+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.289105+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.289527+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.290092+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.290909+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.290933+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.290939+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.290960+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.290978+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:22:01.291013+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:22:01.291013+00:00", "trade", 5.45, 13.0]
["2026-09-28T19:22:01.291014+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.291056+00:00", "trade", 5.45, 2.0]
["2026-09-28T19:22:01.291057+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.291064+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.291354+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.291969+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.293569+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.295065+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.298964+00:00", "trade", 5.45, 16.0]
["2026-09-28T19:22:01.302837+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:22:01.302866+00:00", "quote", 5.44, 5.46]
["2026-09-28T19:22:01.315077+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:22:01.326370+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.326377+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.326384+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.326392+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:22:01.326393+00:00", "trade", 5.46, 48.0]
["2026-09-28T19:22:01.326395+00:00", "trade", 5.46, 300.0]
["2026-09-28T19:22:01.326397+00:00", "trade", 5.46, 90.0]
["2026-09-28T19:22:01.326400+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:22:01.326400+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:22:01.326404+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.326408+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:22:01.326411+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.326415+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:22:01.326415+00:00", "trade", 5.46, 68.0]
["2026-09-28T19:22:01.326418+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.326444+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.326450+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.326456+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.326463+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.326470+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.326477+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.326483+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.326490+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.326496+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.326504+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.326512+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.326526+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.326533+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.326539+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.326598+00:00", "trade", 5.46, 125.0]
["2026-09-28T19:22:01.326638+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.326655+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.326700+00:00", "trade", 5.46, 125.0]
["2026-09-28T19:22:01.326734+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.326738+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:01.326745+00:00", "quote", 5.46, 5.46]
["2026-09-28T19:22:01.326746+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:22:01.326754+00:00", "quote", 5.46, 5.46]
["2026-09-28T19:22:01.326768+00:00", "quote", 5.46, 5.46]
["2026-09-28T19:22:01.326782+00:00", "quote", 5.46, 5.46]
["2026-09-28T19:22:01.326789+00:00", "trade", 5.46, 195.0]
["2026-09-28T19:22:01.326789+00:00", "quote", 5.46, 5.46]
["2026-09-28T19:22:01.326795+00:00", "quote", 5.46, 5.46]
["2026-09-28T19:22:01.326802+00:00", "quote", 5.46, 5.46]
["2026-09-28T19:22:01.326811+00:00", "quote", 5.46, 5.46]
["2026-09-28T19:22:01.326834+00:00", "trade", 5.46, 5.0]
["2026-09-28T19:22:01.326837+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:22:01.326838+00:00", "trade", 5.46, 20.0]
["2026-09-28T19:22:01.326838+00:00", "trade", 5.46, 2.0]
["2026-09-28T19:22:01.326839+00:00", "trade", 5.46, 90.0]
["2026-09-28T19:22:01.326963+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:22:01.327139+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:22:01.327230+00:00", "trade", 5.455, 91.0]
["2026-09-28T19:22:01.327475+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:22:01.327936+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:22:01.332124+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:22:01.341827+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:22:01.341852+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:22:01.342407+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:22:01.426472+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:22:01.426499+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:22:01.690510+00:00", "trade", 5.4531, 50.0]
["2026-09-28T19:22:02.157261+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:22:02.477158+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:22:02.877610+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:22:03.091689+00:00", "trade", 5.4406, 8.0]
["2026-09-28T19:22:03.094097+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:22:03.094549+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:22:06.564500+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:22:06.565210+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:22:06.565216+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:22:06.565255+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:22:06.565368+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:22:06.568064+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:22:08.165566+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:22:08.165593+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:22:09.572577+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:22:12.365408+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:22:19.964128+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:22:19.964156+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:22:19.964883+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:22:20.242046+00:00", "trade", 5.46, 1.0]
["2026-09-28T19:22:20.242080+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:22:20.242095+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:22:20.242577+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:22:21.617575+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:22:21.617578+00:00", "trade", 5.46, 75.0]
["2026-09-28T19:22:21.617583+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:22:21.617589+00:00", "quote", 5.45, 5.47]
["2026-09-28T19:22:21.617598+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:21.617605+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:21.617877+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:21.617888+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:21.617901+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:21.617915+00:00", "trade", 5.46, 1.0]
["2026-09-28T19:22:21.617919+00:00", "trade", 5.46, 125.0]
["2026-09-28T19:22:21.617921+00:00", "trade", 5.46, 124.0]
["2026-09-28T19:22:21.618093+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:21.618114+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:21.618150+00:00", "trade", 5.46, 200.0]
["2026-09-28T19:22:21.618180+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:22:21.618192+00:00", "trade", 5.46, 2.0]
["2026-09-28T19:22:21.618194+00:00", "trade", 5.46, 35.0]
["2026-09-28T19:22:21.618194+00:00", "trade", 5.46, 88.0]
["2026-09-28T19:22:21.618207+00:00", "trade", 5.46, 50.0]
["2026-09-28T19:22:21.618254+00:00", "trade", 5.46, 15.0]
["2026-09-28T19:22:21.618486+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:21.618636+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:21.618645+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:21.618672+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:22:21.619153+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:22:21.619205+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:21.620080+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:21.620123+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:21.622154+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:21.622178+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:21.622295+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:21.622341+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:21.627616+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:21.630073+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:21.630364+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:21.722172+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:21.765315+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:21.765316+00:00", "trade", 5.46, 15.0]
["2026-09-28T19:22:31.542718+00:00", "trade", 5.4537, 23.0]
["2026-09-28T19:22:33.338716+00:00", "trade", 5.455, 2.0]
["2026-09-28T19:22:39.340584+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:39.340632+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:42.680047+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:43.906241+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:44.273233+00:00", "trade", 5.4537, 4.0]
["2026-09-28T19:22:45.878380+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:22:55.240934+00:00", "trade", 5.455, 5.0]
["2026-09-28T19:23:05.496039+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:23:05.543754+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:23:05.543874+00:00", "trade", 5.455, 100.0]
["2026-09-28T19:23:17.007229+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:23:18.175986+00:00", "trade", 5.46, 600.0]
["2026-09-28T19:23:18.177205+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:23:18.509779+00:00", "trade", 5.455, 700.0]
["2026-09-28T19:23:18.510676+00:00", "trade", 5.455, 89.0]
["2026-09-28T19:23:18.681348+00:00", "trade", 5.455, 2.0]
["2026-09-28T19:23:18.681544+00:00", "trade", 5.46, 57.0]
["2026-09-28T19:23:18.681545+00:00", "trade", 5.46, 90.0]
["2026-09-28T19:23:18.681548+00:00", "trade", 5.46, 20.0]
["2026-09-28T19:23:18.681549+00:00", "trade", 5.46, 165.0]
["2026-09-28T19:23:18.681564+00:00", "trade", 5.46, 20.0]
["2026-09-28T19:23:18.681566+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:23:18.681573+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:23:18.681580+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:23:18.681594+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:23:18.681601+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:23:18.681807+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:23:18.681821+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:23:18.681828+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:23:18.681839+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:23:18.681844+00:00", "trade", 5.46, 100.0]
["2026-09-28T19:23:18.681845+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:23:18.682036+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:23:18.682044+00:00", "quote", 5.45, 5.46]
["2026-09-28T19:23:18.682050+00:00", "quote", 5.46, 5.46]
["2026-09-28T19:23:18.682058+00:00", "quote", 5.46, 5.46]
["2026-09-28T19:23:18.682065+00:00", "quote", 5.46, 5.46]
["2026-09-28T19:23:18.682079+00:00", "quote", 5.46, 5.46]
["2026-09-28T19:23:18.682085+00:00", "quote", 5.46, 5.46]
["2026-09-28T19:23:18.682091+00:00", "quote", 5.46, 5.46]
["2026-09-28T19:23:18.682098+00:00", "quote", 5.46, 5.46]
["2026-09-28T19:23:18.682111+00:00", "quote", 5.46, 5.46]
["2026-09-28T19:23:18.682132+00:00", "trade", 5.46, 20.0]
["2026-09-28T19:23:18.682134+00:00", "trade", 5.46, 180.0]
["2026-09-28T19:23:18.682134+00:00", "trade", 5.46, 300.0]
["2026-09-28T19:23:18.682135+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:23:18.682137+00:00", "trade", 5.46, 67.0]
["2026-09-28T19:23:18.682325+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:23:18.682465+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:23:18.682761+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:23:18.683775+00:00", "trade", 5.47, 5.0]
["2026-09-28T19:23:18.683776+00:00", "trade", 5.47, 100.0]
["2026-09-28T19:23:18.683779+00:00", "trade", 5.47, 2.0]
["2026-09-28T19:23:18.683780+00:00", "trade", 5.47, 100.0]
["2026-09-28T19:23:18.683781+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:23:18.683783+00:00", "trade", 5.47, 4.0]
["2026-09-28T19:23:18.683783+00:00", "trade", 5.47, 51.0]
["2026-09-28T19:23:18.683795+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:23:18.683811+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:23:18.683817+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:23:18.683824+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:23:18.683830+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:23:18.683837+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:23:18.683850+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:23:18.683992+00:00", "quote", 5.46, 5.47]
["2026-09-28T19:23:18.684004+00:00", "quote", 5.47, 5.47]
["2026-09-28T19:23:18.684011+00:00", "quote", 5.47, 5.47]
["2026-09-28T19:23:18.684018+00:00", "quote", 5.47, 5.47]
["2026-09-28T19:23:18.684025+00:00", "quote", 5.47, 5.47]
["2026-09-28T19:23:18.684038+00:00", "quote", 5.47, 5.47]
["2026-09-28T19:23:18.684093+00:00", "trade", 5.47, 100.0]
["2026-09-28T19:23:18.684095+00:00", "trade", 5.47, 20.0]
["2026-09-28T19:23:18.684095+00:00", "trade", 5.47, 65.0]
["2026-09-28T19:23:18.684095+00:00", "trade", 5.47, 100.0]
["2026-09-28T19:23:18.684095+00:00", "quote", 5.47, 5.47]
["2026-09-28T19:23:18.684099+00:00", "trade", 5.47, 2.0]
["2026-09-28T19:23:18.684176+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:23:18.684267+00:00", "trade", 5.47, 12.0]
["2026-09-28T19:23:18.684276+00:00", "trade", 5.47, 12.0]
["2026-09-28T19:23:18.685120+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:23:18.685606+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:23:18.686549+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:23:18.689655+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:23:18.695732+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:23:18.695757+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:23:18.702119+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:23:18.784075+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:23:18.784101+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:23:18.784526+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:23:18.785499+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:23:18.789602+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:23:18.790603+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:23:18.791074+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:23:18.791095+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:23:18.791135+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:23:18.791374+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:23:18.791551+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:23:18.800486+00:00", "quote", 5.46, 5.48]
["2026-09-28T19:23:18.801479+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:23:18.801959+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:23:18.801984+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:23:18.802232+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:23:18.802432+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:23:18.901843+00:00", "trade", 5.475, 200.0]
["2026-09-28T19:23:19.008882+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:19.009824+00:00", "trade", 5.48, 20.0]
["2026-09-28T19:23:19.009828+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:23:19.009864+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:23:19.009871+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:23:19.009878+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:23:19.009885+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:23:19.009891+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:23:19.010083+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:23:19.010128+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:23:19.010176+00:00", "trade", 5.48, 6.0]
["2026-09-28T19:23:19.010214+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:19.010356+00:00", "quote", 5.47, 5.48]
["2026-09-28T19:23:19.010375+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:19.010472+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:19.010490+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:19.010566+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:23:19.010877+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:19.010934+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:19.011028+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:23:19.011487+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:23:19.011571+00:00", "trade", 5.48, 200.0]
["2026-09-28T19:23:19.014488+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:19.015813+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:19.016880+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:19.020024+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:19.020049+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:19.021415+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:19.021774+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:19.022797+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:19.022820+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:19.129113+00:00", "trade", 5.4501, 81.0]
["2026-09-28T19:23:19.887100+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:19.887318+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:19.887661+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:20.009018+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:20.069202+00:00", "trade", 5.48, 2.0]
["2026-09-28T19:23:20.915559+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:20.916185+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:20.916394+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:22.369742+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:22.369768+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:22.482842+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:22.482902+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:23.882377+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:23.882406+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:23.884944+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:23.884954+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:23.884979+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:25.854279+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:32.545492+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:32.545796+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:32.546311+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:32.546579+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:34.330432+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:35.888897+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:35.888965+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:35.888990+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:35.889513+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:41.132912+00:00", "trade", 5.49, 36.0]
["2026-09-28T19:23:41.135144+00:00", "trade", 5.48, 1.0]
["2026-09-28T19:23:42.031043+00:00", "trade", 5.48, 2.0]
["2026-09-28T19:23:48.382220+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:48.736788+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:48.971958+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:48.971984+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:54.806262+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:23:59.044916+00:00", "trade", 5.48, 100.0]
["2026-09-28T19:23:59.044951+00:00", "trade", 5.48, 100.0]
["2026-09-28T19:23:59.044969+00:00", "trade", 5.48, 96.0]
["2026-09-28T19:23:59.046367+00:00", "trade", 5.48, 100.0]
["2026-09-28T19:24:05.282531+00:00", "trade", 5.48, 2.0]
["2026-09-28T19:24:07.094063+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:24:07.094810+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:24:07.094831+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:24:07.094842+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:24:07.095105+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:24:07.095129+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:24:07.095163+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:24:07.095380+00:00", "trade", 5.48, 100.0]
["2026-09-28T19:24:08.493943+00:00", "trade", 5.4566, 40.0]
["2026-09-28T19:24:11.847777+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:24:11.968700+00:00", "trade", 5.48, 1.0]
["2026-09-28T19:24:13.868920+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:24:13.868946+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:24:17.382940+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:24:21.619812+00:00", "trade", 5.4558, 1.0]
["2026-09-28T19:24:27.869550+00:00", "trade", 5.48, 2.0]
["2026-09-28T19:24:33.824839+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:24:33.824867+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:24:34.978315+00:00", "trade", 5.48, 81.0]
["2026-09-28T19:24:35.111202+00:00", "trade", 5.4805, 1.0]
["2026-09-28T19:24:35.111901+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:24:39.044820+00:00", "trade", 5.4559, 42.0]
["2026-09-28T19:24:40.671968+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:24:48.031434+00:00", "trade", 5.4783, 1.0]
["2026-09-28T19:24:58.784557+00:00", "trade", 5.48, 100.0]
["2026-09-28T19:24:58.785536+00:00", "trade", 5.48, 81.0]
["2026-09-28T19:25:02.170503+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:25:04.967736+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:25:04.969103+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:25:04.969372+00:00", "trade", 5.48, 3.0]
["2026-09-28T19:25:04.972643+00:00", "trade", 5.48, 100.0]
["2026-09-28T19:25:04.972687+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:25:05.542650+00:00", "trade", 5.478, 19.0]
["2026-09-28T19:25:05.608729+00:00", "trade", 5.4562, 11.0]
["2026-09-28T19:25:06.269435+00:00", "trade", 5.4562, 35.0]
["2026-09-28T19:25:06.270318+00:00", "trade", 5.48, 81.0]
["2026-09-28T19:25:06.854043+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:25:06.854752+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:25:09.445862+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:25:11.468496+00:00", "trade", 5.48, 84.0]
["2026-09-28T19:25:13.344170+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:25:15.345504+00:00", "trade", 5.48, 100.0]
["2026-09-28T19:25:15.990603+00:00", "trade", 5.4584, 90.0]
["2026-09-28T19:25:22.961143+00:00", "trade", 5.48, 128.0]
["2026-09-28T19:25:23.595815+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:25:23.595842+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:25:24.933828+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:25:24.933864+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:25:26.432070+00:00", "trade", 5.4586, 90.0]
["2026-09-28T19:25:28.132051+00:00", "trade", 5.4565, 10.0]
["2026-09-28T19:25:30.241393+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:25:30.246250+00:00", "trade", 5.48, 100.0]
["2026-09-28T19:25:39.774556+00:00", "trade", 5.4567, 25.0]
["2026-09-28T19:25:42.782937+00:00", "trade", 5.48, 6.0]
["2026-09-28T19:25:42.783730+00:00", "trade", 5.48, 81.0]
["2026-09-28T19:25:43.055450+00:00", "trade", 5.48, 72.0]
["2026-09-28T19:25:43.056290+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:25:43.649580+00:00", "trade", 5.48, 100.0]
["2026-09-28T19:25:43.696759+00:00", "trade", 5.48, 2.0]
["2026-09-28T19:25:43.846243+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:25:44.556683+00:00", "trade", 5.48, 2.0]
["2026-09-28T19:25:47.609183+00:00", "trade", 5.48, 100.0]
["2026-09-28T19:25:47.609192+00:00", "trade", 5.48, 100.0]
["2026-09-28T19:25:47.609235+00:00", "trade", 5.48, 93.0]
["2026-09-28T19:25:47.614434+00:00", "trade", 5.48, 100.0]
["2026-09-28T19:26:02.274510+00:00", "trade", 5.48, 44.0]
["2026-09-28T19:26:05.655351+00:00", "trade", 5.48, 44.0]
["2026-09-28T19:26:05.656482+00:00", "trade", 5.48, 94.0]
["2026-09-28T19:26:08.478087+00:00", "trade", 5.4801, 500.0]
["2026-09-28T19:26:11.003176+00:00", "trade", 5.4605, 24.0]
["2026-09-28T19:26:13.020063+00:00", "trade", 5.48, 2.0]
["2026-09-28T19:26:13.597482+00:00", "trade", 5.48, 5.0]
["2026-09-28T19:26:13.997341+00:00", "trade", 5.4581, 24.0]
["2026-09-28T19:26:14.894731+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:26:14.918180+00:00", "trade", 5.48, 100.0]
["2026-09-28T19:26:14.919191+00:00", "trade", 5.48, 18.0]
["2026-09-28T19:26:14.920439+00:00", "trade", 5.48, 60.0]
["2026-09-28T19:26:14.932306+00:00", "trade", 5.48, 100.0]
["2026-09-28T19:26:19.637578+00:00", "trade", 5.4815, 500.0]
["2026-09-28T19:26:21.891146+00:00", "trade", 5.48, 100.0]
["2026-09-28T19:26:28.980009+00:00", "trade", 5.48, 95.0]
["2026-09-28T19:26:31.526709+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:26:31.555585+00:00", "trade", 5.48, 60.0]
["2026-09-28T19:26:35.368979+00:00", "trade", 5.48, 2.0]
["2026-09-28T19:26:35.370950+00:00", "trade", 5.48, 1.0]
["2026-09-28T19:26:35.417734+00:00", "trade", 5.48, 3.0]
["2026-09-28T19:26:35.424755+00:00", "trade", 5.48, 1.0]
["2026-09-28T19:26:35.618808+00:00", "trade", 5.4792, 15.0]
["2026-09-28T19:26:35.618861+00:00", "trade", 5.4694, 52.0]
["2026-09-28T19:26:35.621056+00:00", "trade", 5.4625, 13.0]
["2026-09-28T19:26:48.633028+00:00", "trade", 5.48, 40.0]
["2026-09-28T19:26:48.633054+00:00", "trade", 5.48, 41.0]
["2026-09-28T19:26:48.790118+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:26:48.790309+00:00", "trade", 5.48, 100.0]
["2026-09-28T19:26:50.045191+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:26:57.664225+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:27:12.921607+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:27:14.602813+00:00", "trade", 5.4703, 10.0]
["2026-09-28T19:27:14.603986+00:00", "trade", 5.48, 100.0]
["2026-09-28T19:27:14.604013+00:00", "trade", 5.48, 6.0]
["2026-09-28T19:27:20.119577+00:00", "trade", 5.4726, 10.0]
["2026-09-28T19:27:20.771553+00:00", "trade", 5.4596, 100.0]
["2026-09-28T19:27:27.431781+00:00", "trade", 5.4726, 10.0]
["2026-09-28T19:27:32.915869+00:00", "trade", 5.48, 24.0]
["2026-09-28T19:27:32.935006+00:00", "trade", 5.49, 10.0]
["2026-09-28T19:27:32.935006+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:27:32.935008+00:00", "trade", 5.49, 90.0]
["2026-09-28T19:27:32.935009+00:00", "trade", 5.49, 2.0]
["2026-09-28T19:27:32.935010+00:00", "trade", 5.49, 100.0]
["2026-09-28T19:27:32.935014+00:00", "trade", 5.49, 90.0]
["2026-09-28T19:27:32.935015+00:00", "trade", 5.49, 10.0]
["2026-09-28T19:27:32.935018+00:00", "trade", 5.49, 100.0]
["2026-09-28T19:27:32.935018+00:00", "trade", 5.49, 100.0]
["2026-09-28T19:27:32.935020+00:00", "trade", 5.49, 100.0]
["2026-09-28T19:27:32.935028+00:00", "quote", 5.47, 5.49]
["2026-09-28T19:27:32.935040+00:00", "trade", 5.49, 100.0]
["2026-09-28T19:27:32.935048+00:00", "trade", 5.49, 100.0]
["2026-09-28T19:27:32.935049+00:00", "trade", 5.49, 100.0]
["2026-09-28T19:27:32.935053+00:00", "trade", 5.49, 100.0]
["2026-09-28T19:27:32.935055+00:00", "trade", 5.49, 1.0]
["2026-09-28T19:27:32.935055+00:00", "trade", 5.49, 100.0]
["2026-09-28T19:27:32.935057+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:27:32.935082+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:27:32.935088+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:27:32.935093+00:00", "trade", 5.49, 62.0]
["2026-09-28T19:27:32.935094+00:00", "trade", 5.49, 62.0]
["2026-09-28T19:27:32.935095+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:27:32.935101+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:27:32.935109+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:27:32.935115+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:27:32.935122+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:27:32.935129+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:27:32.935136+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:27:32.935142+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:27:32.935155+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:27:32.935162+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:27:32.935169+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:27:32.935175+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:27:32.935188+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:27:32.935199+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:27:32.935236+00:00", "trade", 5.49, 125.0]
["2026-09-28T19:27:32.935246+00:00", "trade", 5.49, 200.0]
["2026-09-28T19:27:32.935270+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:27:32.935275+00:00", "trade", 5.49, 125.0]
["2026-09-28T19:27:32.935282+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:27:32.935316+00:00", "trade", 5.49, 100.0]
["2026-09-28T19:27:32.935323+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:27:32.935332+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:27:32.935338+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:27:32.935345+00:00", "quote", 5.48, 5.49]
["2026-09-28T19:27:32.935351+00:00", "quote", 5.49, 5.49]
["2026-09-28T19:27:32.935358+00:00", "quote", 5.49, 5.49]
["2026-09-28T19:27:32.935377+00:00", "quote", 5.49, 5.49]
["2026-09-28T19:27:32.935385+00:00", "trade", 5.49, 125.0]
["2026-09-28T19:27:32.935386+00:00", "quote", 5.49, 5.49]
["2026-09-28T19:27:32.935419+00:00", "trade", 5.49, 12.0]
["2026-09-28T19:27:32.935422+00:00", "trade", 5.49, 2.0]
["2026-09-28T19:27:32.935422+00:00", "trade", 5.49, 100.0]
["2026-09-28T19:27:32.935422+00:00", "trade", 5.49, 200.0]
["2026-09-28T19:27:32.935425+00:00", "quote", 5.49, 5.5]
["2026-09-28T19:27:32.935427+00:00", "trade", 5.49, 100.0]
["2026-09-28T19:27:32.935428+00:00", "trade", 5.49, 10.0]
["2026-09-28T19:27:32.935430+00:00", "trade", 5.49, 20.0]
["2026-09-28T19:27:32.935430+00:00", "trade", 5.49, 10.0]
["2026-09-28T19:27:32.935648+00:00", "trade", 5.485, 16.0]
["2026-09-28T19:27:32.935695+00:00", "trade", 5.485, 76.0]
["2026-09-28T19:27:32.935771+00:00", "quote", 5.49, 5.5]
["2026-09-28T19:27:32.935791+00:00", "quote", 5.49, 5.51]
["2026-09-28T19:27:32.935809+00:00", "trade", 5.495, 10.0]
["2026-09-28T19:27:32.935962+00:00", "trade", 5.5, 100.0]
["2026-09-28T19:27:32.936101+00:00", "trade", 5.5, 100.0]
["2026-09-28T19:27:32.936237+00:00", "trade", 5.5, 100.0]
["2026-09-28T19:27:32.936306+00:00", "quote", 5.49, 5.51]
["2026-09-28T19:27:32.936398+00:00", "trade", 5.5, 100.0]
["2026-09-28T19:27:32.936441+00:00", "trade", 5.5, 100.0]
["2026-09-28T19:27:32.936448+00:00", "trade", 5.5, 150.0]
["2026-09-28T19:27:32.936575+00:00", "quote", 5.49, 5.51]
["2026-09-28T19:27:32.936581+00:00", "trade", 5.5, 100.0]
["2026-09-28T19:27:32.936692+00:00", "trade", 5.5, 100.0]
["2026-09-28T19:27:32.936714+00:00", "trade", 5.5, 200.0]
["2026-09-28T19:27:32.936811+00:00", "trade", 5.5, 100.0]
["2026-09-28T19:27:32.936976+00:00", "trade", 5.5, 150.0]
["2026-09-28T19:27:32.940172+00:00", "trade", 5.5, 2.0]
["2026-09-28T19:27:32.941950+00:00", "trade", 5.5, 200.0]
["2026-09-28T19:27:32.946075+00:00", "quote", 5.49, 5.51]
["2026-09-28T19:27:32.946453+00:00", "quote", 5.48, 5.51]
["2026-09-28T19:27:32.946803+00:00", "quote", 5.48, 5.51]
["2026-09-28T19:27:32.947885+00:00", "quote", 5.48, 5.51]
["2026-09-28T19:27:32.947928+00:00", "quote", 5.48, 5.51]
["2026-09-28T19:27:32.948063+00:00", "quote", 5.48, 5.51]
["2026-09-28T19:27:32.948255+00:00", "quote", 5.49, 5.51]
["2026-09-28T19:27:32.948280+00:00", "quote", 5.49, 5.51]
["2026-09-28T19:27:32.949008+00:00", "quote", 5.49, 5.51]
["2026-09-28T19:27:32.949106+00:00", "quote", 5.49, 5.51]
["2026-09-28T19:27:32.949144+00:00", "quote", 5.49, 5.51]
["2026-09-28T19:27:32.949501+00:00", "quote", 5.49, 5.51]
["2026-09-28T19:27:32.950089+00:00", "quote", 5.49, 5.51]
["2026-09-28T19:27:32.950114+00:00", "quote", 5.49, 5.51]
["2026-09-28T19:27:32.956027+00:00", "quote", 5.49, 5.51]
["2026-09-28T19:27:32.958464+00:00", "quote", 5.49, 5.51]
["2026-09-28T19:27:33.416329+00:00", "quote", 5.49, 5.51]
["2026-09-28T19:27:33.421049+00:00", "quote", 5.49, 5.51]
["2026-09-28T19:27:33.421471+00:00", "quote", 5.48, 5.51]
["2026-09-28T19:27:33.499857+00:00", "trade", 5.51, 100.0]
["2026-09-28T19:27:33.499859+00:00", "trade", 5.51, 2.0]
["2026-09-28T19:27:33.499878+00:00", "quote", 5.48, 5.51]
["2026-09-28T19:27:33.499885+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:27:33.499892+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:27:33.499914+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:27:33.499944+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:27:33.499968+00:00", "trade", 5.51, 63.0]
["2026-09-28T19:27:33.499974+00:00", "trade", 5.51, 100.0]
["2026-09-28T19:27:33.499976+00:00", "trade", 5.51, 100.0]
["2026-09-28T19:27:33.499982+00:00", "trade", 5.51, 100.0]
["2026-09-28T19:27:33.500033+00:00", "trade", 5.51, 125.0]
["2026-09-28T19:27:33.500087+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:27:33.500100+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:27:33.500183+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:27:33.500269+00:00", "trade", 5.51, 61.0]
["2026-09-28T19:27:33.500271+00:00", "trade", 5.51, 10.0]
["2026-09-28T19:27:33.500271+00:00", "trade", 5.51, 125.0]
["2026-09-28T19:27:33.500323+00:00", "trade", 5.51, 125.0]
["2026-09-28T19:27:33.500672+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:33.506914+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:33.507325+00:00", "trade", 5.51, 300.0]
["2026-09-28T19:27:33.511638+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:33.511665+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:33.514623+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:33.515198+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:33.701929+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:33.702415+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:33.723598+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:33.723621+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:33.736726+00:00", "trade", 5.52, 2.0]
["2026-09-28T19:27:33.738488+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:33.738940+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:33.740724+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:33.741114+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:33.741443+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:33.742310+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:33.742653+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:33.742669+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:33.742704+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:33.743113+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:33.743168+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:33.743200+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:33.743236+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:33.743657+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:33.743688+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:33.743700+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:33.744029+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:33.744150+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:33.744193+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:33.744265+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:33.744416+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:33.744613+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:33.744927+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:33.745133+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:33.745151+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:33.745581+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:33.745601+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:33.746097+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:33.746122+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:33.746820+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:33.748301+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:33.748316+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:33.748435+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:33.749211+00:00", "trade", 5.52, 2.0]
["2026-09-28T19:27:33.750881+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:33.750903+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:33.754198+00:00", "trade", 5.52, 1.0]
["2026-09-28T19:27:33.762442+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:33.762824+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:33.888742+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:33.888767+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:33.935060+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:34.065503+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:34.065686+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:34.065698+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:34.066708+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:34.066733+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:34.067092+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:34.067093+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:34.067248+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:34.326915+00:00", "trade", 5.5, 2.0]
["2026-09-28T19:27:34.345863+00:00", "trade", 5.4964, 11.0]
["2026-09-28T19:27:34.345919+00:00", "trade", 5.4964, 9.0]
["2026-09-28T19:27:34.345928+00:00", "trade", 5.4964, 4.0]
["2026-09-28T19:27:34.371762+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:34.647183+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:34.647209+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:34.648018+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:34.648076+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:34.650526+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:34.654631+00:00", "trade", 5.52, 1.0]
["2026-09-28T19:27:34.655426+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:34.655901+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:34.656412+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:34.656795+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:34.657509+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:34.657533+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:34.657555+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:34.657580+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:34.658220+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:34.658264+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:34.658681+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:34.658715+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:34.658989+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:34.659185+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:34.659432+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:34.659463+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:34.659516+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:34.659934+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:34.661210+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:34.662384+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:34.668120+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:34.668498+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:34.693616+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:34.693641+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:34.748751+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:34.972799+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:34.972802+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:35.734205+00:00", "trade", 5.51, 2.0]
["2026-09-28T19:27:35.734669+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:35.736025+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:35.736097+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:37.162665+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:37.163311+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:37.164077+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:37.164768+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:37.164777+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:27:37.165724+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:38.941453+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:38.941478+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:39.179504+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:40.784194+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:40.784222+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:42.378558+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:42.379582+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:44.904088+00:00", "trade", 5.5041, 10.0]
["2026-09-28T19:27:45.115459+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:45.115486+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:45.115492+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:45.577395+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:45.746021+00:00", "trade", 5.52, 1.0]
["2026-09-28T19:27:45.911142+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:48.973090+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:50.829111+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:50.829138+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:53.972659+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:53.973183+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:53.973208+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:53.973741+00:00", "quote", 5.5, 5.53]
["2026-09-28T19:27:55.019834+00:00", "trade", 5.4815, 23.0]
["2026-09-28T19:27:59.046233+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:27:59.046745+00:00", "trade", 5.51, 100.0]
["2026-09-28T19:27:59.046793+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:27:59.046814+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:27:59.046875+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:27:59.046902+00:00", "trade", 5.51, 78.0]
["2026-09-28T19:27:59.046932+00:00", "trade", 5.51, 10.0]
["2026-09-28T19:27:59.046993+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:27:59.047248+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:27:59.047305+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:27:59.745450+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:27:59.746071+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:28:00.836529+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:28:00.837255+00:00", "trade", 5.51, 1.0]
["2026-09-28T19:28:02.495635+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:28:03.158050+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:28:03.158076+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:28:04.260644+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:28:08.029577+00:00", "trade", 5.51, 1.0]
["2026-09-28T19:28:11.698725+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:28:11.698728+00:00", "trade", 5.52, 400.0]
["2026-09-28T19:28:11.698728+00:00", "trade", 5.52, 29.0]
["2026-09-28T19:28:11.698729+00:00", "trade", 5.52, 90.0]
["2026-09-28T19:28:11.698747+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:28:11.698762+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:28:11.698769+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:28:11.698775+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:28:11.698782+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:28:11.698789+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:28:11.698796+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:28:11.698809+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:28:11.699039+00:00", "trade", 5.52, 1.0]
["2026-09-28T19:28:11.699059+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:28:11.699108+00:00", "trade", 5.52, 1.0]
["2026-09-28T19:28:11.699108+00:00", "trade", 5.52, 1.0]
["2026-09-28T19:28:11.699145+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:28:11.699150+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:28:11.699169+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:28:11.699176+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:28:11.699183+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:28:11.699191+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:28:11.699210+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:28:11.699353+00:00", "trade", 5.52, 2.0]
["2026-09-28T19:28:11.699389+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:28:11.699404+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:28:11.699844+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:28:11.699845+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:28:11.699846+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:28:11.699851+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:28:11.699864+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.699871+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.699876+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:28:11.699877+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:28:11.699877+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.699884+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:28:11.699888+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:28:11.699891+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:28:11.699903+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:28:11.699904+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:28:11.699904+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:28:11.699911+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:28:11.699918+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:28:11.699924+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:28:11.699931+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:28:11.699938+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:28:11.699944+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:28:11.699965+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:28:11.699987+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:28:11.700144+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:28:11.700214+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:28:11.700398+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:28:11.700434+00:00", "trade", 5.53, 1.0]
["2026-09-28T19:28:11.700511+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:28:11.700945+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.700981+00:00", "trade", 5.53, 200.0]
["2026-09-28T19:28:11.700981+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:28:11.700983+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:28:11.700989+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.701003+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.701010+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.701014+00:00", "trade", 5.53, 200.0]
["2026-09-28T19:28:11.701017+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:28:11.701024+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.701034+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.701041+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.701067+00:00", "trade", 5.53, 200.0]
["2026-09-28T19:28:11.701067+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:28:11.701068+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:28:11.701074+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.701089+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.701120+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.701128+00:00", "trade", 5.53, 200.0]
["2026-09-28T19:28:11.701129+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:28:11.701130+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:28:11.701135+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.701160+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:28:11.701180+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:28:11.701181+00:00", "trade", 5.53, 200.0]
["2026-09-28T19:28:11.701182+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:28:11.701188+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.701201+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.701208+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.701227+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.701230+00:00", "trade", 5.53, 200.0]
["2026-09-28T19:28:11.701234+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:28:11.701240+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.701566+00:00", "quote", 5.53, 5.53]
["2026-09-28T19:28:11.701658+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:28:11.701700+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:28:11.701761+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:28:11.702075+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:28:11.702283+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:28:11.702297+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:28:11.702304+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:28:11.702317+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:28:11.702324+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:28:11.702331+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:28:11.702389+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:28:11.702390+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:28:11.702392+00:00", "trade", 5.53, 10.0]
["2026-09-28T19:28:11.702484+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:28:11.702496+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:28:11.702498+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:28:11.702683+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:28:11.702685+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:28:11.702861+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:28:11.703053+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:28:11.703357+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:28:11.703382+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:28:11.703900+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:28:11.704720+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.707700+00:00", "trade", 5.54, 41.0]
["2026-09-28T19:28:11.707705+00:00", "trade", 5.54, 59.0]
["2026-09-28T19:28:11.707724+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.707732+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.707738+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.707745+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.707752+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.707758+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.707772+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.707942+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.707950+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.707956+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.707963+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.707970+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.707977+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.707981+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:28:11.707985+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.707986+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:28:11.708014+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.708083+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.708159+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.708166+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.708172+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:28:11.708186+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:28:11.708193+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:28:11.708199+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:28:11.708262+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:28:11.708264+00:00", "trade", 5.54, 200.0]
["2026-09-28T19:28:11.708265+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:11.709321+00:00", "trade", 5.55, 40.0]
["2026-09-28T19:28:11.712856+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:11.721730+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:11.728330+00:00", "trade", 5.55, 200.0]
["2026-09-28T19:28:11.728332+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:28:11.728350+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:11.728357+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:11.728364+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:11.728371+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:11.728377+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:11.728581+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:11.728587+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:11.728607+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:28:11.728611+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:28:11.728619+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:28:11.728661+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:11.728796+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:11.728803+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:11.728810+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:11.728817+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:28:11.728824+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:28:11.728831+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:28:11.728837+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:28:11.728849+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:28:11.728900+00:00", "trade", 5.55, 2750.0]
["2026-09-28T19:28:11.728900+00:00", "trade", 5.55, 200.0]
["2026-09-28T19:28:11.728901+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:28:11.729325+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:28:11.730038+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:28:11.732867+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:28:11.733357+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:28:11.738936+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:28:11.738963+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:28:11.738963+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:28:11.738969+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:28:11.738983+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:28:11.738990+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:28:11.739031+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:28:11.739031+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:28:11.739032+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:28:11.739037+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:28:11.739044+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:28:11.739049+00:00", "trade", 5.56, 300.0]
["2026-09-28T19:28:11.739051+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:28:11.739057+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:28:11.739058+00:00", "trade", 5.56, 400.0]
["2026-09-28T19:28:11.739061+00:00", "trade", 5.56, 300.0]
["2026-09-28T19:28:11.739064+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:28:11.739071+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:28:11.739077+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:28:11.739081+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:28:11.739083+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:28:11.739083+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:28:11.739085+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:28:11.739089+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:28:11.739091+00:00", "trade", 5.56, 87.0]
["2026-09-28T19:28:11.739104+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:28:11.739110+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:28:11.739116+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:28:11.739122+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:28:11.739137+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:28:11.739143+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:28:11.739150+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:28:11.739156+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:28:11.739313+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:28:11.739321+00:00", "trade", 5.56, 125.0]
["2026-09-28T19:28:11.739321+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:28:11.739367+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:28:11.739384+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:28:11.739404+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:28:11.739411+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:28:11.739433+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:28:11.739441+00:00", "trade", 5.56, 875.0]
["2026-09-28T19:28:11.739441+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:28:11.739466+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:28:11.739543+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:28:11.739585+00:00", "trade", 5.56, 125.0]
["2026-09-28T19:28:11.739585+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:28:11.739634+00:00", "trade", 5.56, 575.0]
["2026-09-28T19:28:11.739634+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:28:11.740550+00:00", "trade", 5.565, 223.0]
["2026-09-28T19:28:11.741029+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:28:11.744119+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:28:11.744138+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:28:11.747692+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:28:11.750156+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:28:11.802266+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:28:12.382991+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:28:13.128482+00:00", "trade", 5.56, 2.0]
["2026-09-28T19:28:13.435532+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:28:13.889401+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:28:14.529606+00:00", "trade", 5.56, 2.0]
["2026-09-28T19:28:15.561529+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:28:15.561530+00:00", "trade", 5.56, 182.0]
["2026-09-28T19:28:15.561531+00:00", "trade", 5.56, 62.0]
["2026-09-28T19:28:15.561532+00:00", "trade", 5.56, 88.0]
["2026-09-28T19:28:15.561537+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:28:15.561621+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:28:15.561947+00:00", "trade", 5.56, 10.0]
["2026-09-28T19:28:15.561949+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:28:15.562047+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:28:15.562063+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:28:15.562248+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:28:15.562733+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:28:15.562734+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:28:15.562833+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:28:15.566969+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:28:15.567164+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:28:15.573201+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:28:15.573253+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:28:15.573591+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:28:15.661758+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:28:15.661790+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:28:15.662017+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:28:15.662051+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:28:15.662725+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:28:15.901781+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:28:16.214102+00:00", "trade", 5.55, 5.0]
["2026-09-28T19:28:16.214102+00:00", "trade", 5.55, 31.0]
["2026-09-28T19:28:16.214119+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:16.214127+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:16.214190+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:16.214216+00:00", "trade", 5.55, 11.0]
["2026-09-28T19:28:16.214220+00:00", "trade", 5.55, 16.0]
["2026-09-28T19:28:16.214312+00:00", "trade", 5.55, 3.0]
["2026-09-28T19:28:16.214444+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:16.214469+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:16.214503+00:00", "trade", 5.55, 34.0]
["2026-09-28T19:28:16.214595+00:00", "trade", 5.55, 139.0]
["2026-09-28T19:28:16.214703+00:00", "trade", 5.55, 7.0]
["2026-09-28T19:28:16.214744+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:16.214802+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:28:16.215372+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:28:16.215933+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:16.219747+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:16.219777+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:16.220125+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:16.220149+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:16.220812+00:00", "trade", 5.545, 100.0]
["2026-09-28T19:28:16.220867+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:17.971003+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:17.974472+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:17.975155+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:18.149218+00:00", "trade", 5.5295, 6.0]
["2026-09-28T19:28:18.162449+00:00", "trade", 5.545, 1.0]
["2026-09-28T19:28:21.130878+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:21.130905+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:21.683010+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:22.527377+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:22.530108+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:26.056676+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:26.061493+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:28.754989+00:00", "trade", 5.545, 1.0]
["2026-09-28T19:28:30.303855+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:28:30.307685+00:00", "trade", 5.54, 2.0]
["2026-09-28T19:28:30.317281+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:30.317307+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:30.389129+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:30.393305+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:33.044245+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:33.044272+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:33.577855+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:39.209146+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:41.425543+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:28:58.488430+00:00", "trade", 5.545, 1.0]
["2026-09-28T19:29:01.078594+00:00", "trade", 5.54, 58.0]
["2026-09-28T19:29:01.078594+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:29:01.078595+00:00", "trade", 5.54, 139.0]
["2026-09-28T19:29:01.078596+00:00", "trade", 5.54, 3.0]
["2026-09-28T19:29:01.078602+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:29:01.078619+00:00", "trade", 5.54, 4.0]
["2026-09-28T19:29:01.078620+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:29:01.078622+00:00", "trade", 5.54, 80.0]
["2026-09-28T19:29:01.078624+00:00", "trade", 5.54, 59.0]
["2026-09-28T19:29:01.078626+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:29:01.078633+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:29:01.078654+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:29:01.078661+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:01.078667+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:01.078674+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:01.078680+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:01.079069+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:01.079086+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:01.079093+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:01.079174+00:00", "trade", 5.54, 2.0]
["2026-09-28T19:29:01.079175+00:00", "trade", 5.54, 9.0]
["2026-09-28T19:29:01.079237+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:01.079261+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:01.079379+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:01.079786+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:01.080479+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:01.083727+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:01.090252+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:01.090277+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:01.090284+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:01.090999+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:01.123583+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:01.178654+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:01.428229+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:29:01.428389+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:29:01.428391+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:29:01.463505+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:01.464607+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:01.465058+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:01.467013+00:00", "trade", 5.535, 120.0]
["2026-09-28T19:29:01.468499+00:00", "trade", 5.535, 80.0]
["2026-09-28T19:29:02.082096+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:02.374421+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:02.717604+00:00", "trade", 5.535, 120.0]
["2026-09-28T19:29:02.718280+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:02.718305+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:03.017579+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:03.050064+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:03.050806+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:03.051508+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:11.419845+00:00", "trade", 5.535, 200.0]
["2026-09-28T19:29:13.881930+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:13.881958+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:13.885782+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:13.885810+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:20.956623+00:00", "trade", 5.53, 1.0]
["2026-09-28T19:29:21.970929+00:00", "trade", 5.4955, 100.0]
["2026-09-28T19:29:22.628165+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:22.628191+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:22.628214+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:22.628240+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:22.628849+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:22.628876+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:28.861718+00:00", "trade", 5.524, 90.0]
["2026-09-28T19:29:29.740859+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:31.078356+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:31.381382+00:00", "trade", 5.535, 60.0]
["2026-09-28T19:29:39.683411+00:00", "trade", 5.5243, 90.0]
["2026-09-28T19:29:43.976906+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:43.976933+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:43.977679+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:47.550325+00:00", "trade", 5.4991, 100.0]
["2026-09-28T19:29:49.068222+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:49.068251+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:49.071746+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:49.071773+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:50.067699+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:29:50.519369+00:00", "trade", 5.535, 600.0]
["2026-09-28T19:29:58.650274+00:00", "trade", 5.535, 120.0]
["2026-09-28T19:29:58.650274+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:58.650275+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:29:58.650276+00:00", "trade", 5.54, 180.0]
["2026-09-28T19:29:58.650278+00:00", "trade", 5.54, 19.0]
["2026-09-28T19:29:58.650282+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:58.650284+00:00", "trade", 5.54, 300.0]
["2026-09-28T19:29:58.650284+00:00", "trade", 5.54, 86.0]
["2026-09-28T19:29:58.650296+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:58.650306+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:29:58.650315+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:58.650322+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:58.650327+00:00", "trade", 5.54, 14.0]
["2026-09-28T19:29:58.650328+00:00", "trade", 5.54, 125.0]
["2026-09-28T19:29:58.650328+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:58.650350+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:58.650357+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:58.650358+00:00", "trade", 5.54, 35.0]
["2026-09-28T19:29:58.650362+00:00", "trade", 5.54, 62.0]
["2026-09-28T19:29:58.650364+00:00", "trade", 5.54, 125.0]
["2026-09-28T19:29:58.650365+00:00", "trade", 5.54, 62.0]
["2026-09-28T19:29:58.650365+00:00", "trade", 5.54, 125.0]
["2026-09-28T19:29:58.650367+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:58.650382+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:58.650419+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:58.650665+00:00", "trade", 5.54, 125.0]
["2026-09-28T19:29:58.650678+00:00", "trade", 5.54, 20.0]
["2026-09-28T19:29:58.650679+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:29:58.650680+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:29:58.650712+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:29:58.650785+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:29:58.650793+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:29:58.650817+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:29:58.650829+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:29:58.651226+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:29:58.651507+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:29:58.651520+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:29:58.651926+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:29:58.653409+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:29:58.655213+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:29:58.655258+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:29:58.655352+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:29:58.655741+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:29:58.658359+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:29:58.664252+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:29:58.664277+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:29:58.664288+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:29:58.664288+00:00", "trade", 5.54, 200.0]
["2026-09-28T19:29:58.664290+00:00", "trade", 5.54, 99.0]
["2026-09-28T19:29:58.664294+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:29:58.664301+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:29:58.664321+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:29:58.664350+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:29:58.664556+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:29:58.664820+00:00", "trade", 5.54, 200.0]
["2026-09-28T19:29:58.664986+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:29:58.665019+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:29:58.665081+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:29:58.670451+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:29:58.671269+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:29:58.671293+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:29:58.671861+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:29:58.690813+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:29:58.690838+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:29:58.691549+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:29:58.692238+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:29:58.692261+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:29:58.700625+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:30:00.936885+00:00", "trade", 5.54, 73.0]
["2026-09-28T19:30:01.465309+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:30:01.465385+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:30:01.465848+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:30:01.466377+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:30:01.466389+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:30:01.466682+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:30:01.466715+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:30:01.680749+00:00", "trade", 5.54, 352.0]
["2026-09-28T19:30:01.752912+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:30:02.121264+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:30:02.121667+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:30:20.628608+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:30:20.629031+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:30:20.629998+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:30:20.630007+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:30:20.633726+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:30:20.633753+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:30:23.691375+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:30:28.401415+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:30:29.992043+00:00", "trade", 5.54, 3.0]
["2026-09-28T19:30:32.089754+00:00", "trade", 5.5381, 8.0]
["2026-09-28T19:30:32.103469+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:30:36.467438+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:30:36.467460+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:30:36.467499+00:00", "trade", 5.54, 20.0]
["2026-09-28T19:30:36.476029+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:30:37.139272+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:30:38.152147+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:30:38.203811+00:00", "trade", 5.54, 111.0]
["2026-09-28T19:30:45.602268+00:00", "trade", 5.54, 159.0]
["2026-09-28T19:30:45.602329+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:30:47.014730+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:30:47.020323+00:00", "trade", 5.54, 3.0]
["2026-09-28T19:30:56.076572+00:00", "trade", 5.54, 3.0]
["2026-09-28T19:30:58.076794+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:30:58.079357+00:00", "trade", 5.54, 96.0]
["2026-09-28T19:30:58.279880+00:00", "trade", 5.54, 81.0]
["2026-09-28T19:31:18.440694+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:31:18.440722+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:31:19.583012+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:31:30.434640+00:00", "trade", 5.54, 200.0]
["2026-09-28T19:31:31.586361+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:31:31.586389+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:31:31.587392+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:31:31.603628+00:00", "trade", 5.54, 50.0]
["2026-09-28T19:31:31.603920+00:00", "trade", 5.54, 124.0]
["2026-09-28T19:31:34.573375+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:31:36.993594+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:31:37.245279+00:00", "trade", 5.54, 54.0]
["2026-09-28T19:31:37.268167+00:00", "trade", 5.54, 16.0]
["2026-09-28T19:31:58.086785+00:00", "trade", 5.54, 44.0]
["2026-09-28T19:32:20.081228+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:32:20.081254+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:32:25.673245+00:00", "trade", 5.54, 60.0]
["2026-09-28T19:32:25.689263+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:32:25.689278+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:32:27.744803+00:00", "trade", 5.54, 10.0]
["2026-09-28T19:32:27.744834+00:00", "trade", 5.54, 16.0]
["2026-09-28T19:32:27.744857+00:00", "trade", 5.54, 74.0]
["2026-09-28T19:32:27.744865+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:32:27.748847+00:00", "trade", 5.54, 26.0]
["2026-09-28T19:32:27.748873+00:00", "trade", 5.54, 74.0]
["2026-09-28T19:32:27.748910+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:32:27.748994+00:00", "trade", 5.54, 57.0]
["2026-09-28T19:32:31.407539+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:32:31.407559+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:32:31.407565+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:32:31.408029+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:32:31.408208+00:00", "trade", 5.545, 100.0]
["2026-09-28T19:32:31.408282+00:00", "trade", 5.54, 50.0]
["2026-09-28T19:32:31.408286+00:00", "trade", 5.54, 50.0]
["2026-09-28T19:32:31.408523+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:32:31.408597+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:32:31.408613+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:32:31.408651+00:00", "trade", 5.545, 117.0]
["2026-09-28T19:32:31.670621+00:00", "trade", 5.54, 378.0]
["2026-09-28T19:32:33.339943+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:32:33.670954+00:00", "trade", 5.5421, 9.0]
["2026-09-28T19:32:33.989967+00:00", "trade", 5.5337, 35.0]
["2026-09-28T19:32:40.109284+00:00", "trade", 5.544, 49.0]
["2026-09-28T19:32:46.780230+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:32:52.131104+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:32:53.998141+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:32:55.240503+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:32:55.264047+00:00", "trade", 5.54, 8.0]
["2026-09-28T19:32:55.264240+00:00", "trade", 5.54, 92.0]
["2026-09-28T19:32:55.264335+00:00", "trade", 5.54, 8.0]
["2026-09-28T19:32:57.684188+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:32:57.684242+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:32:58.870833+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:32:58.870834+00:00", "trade", 5.53, 90.0]
["2026-09-28T19:32:58.870857+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:32:58.875700+00:00", "trade", 5.535, 40.0]
["2026-09-28T19:32:58.877887+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:32:58.932462+00:00", "trade", 5.5439, 57.0]
["2026-09-28T19:33:01.617427+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:33:02.330269+00:00", "trade", 5.53, 1.0]
["2026-09-28T19:33:02.330776+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:33:02.330795+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:33:02.331790+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:33:02.747455+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:33:03.487665+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:33:03.666405+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:33:03.689019+00:00", "trade", 5.535, 6.0]
["2026-09-28T19:33:03.696904+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:33:05.234770+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:33:05.235497+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:33:09.909012+00:00", "trade", 5.54, 42.0]
["2026-09-28T19:33:14.093765+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:33:14.093792+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:33:14.584206+00:00", "trade", 5.5197, 100.0]
["2026-09-28T19:33:14.585079+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:33:16.520399+00:00", "trade", 5.535, 1.0]
["2026-09-28T19:33:17.893149+00:00", "trade", 5.5389, 90.0]
["2026-09-28T19:33:20.303227+00:00", "trade", 5.535, 84.0]
["2026-09-28T19:33:22.169369+00:00", "trade", 5.5439, 36.0]
["2026-09-28T19:33:22.350466+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:33:22.350495+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:33:22.351214+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:33:24.041207+00:00", "trade", 5.535, 1.0]
["2026-09-28T19:33:25.279139+00:00", "trade", 5.5439, 28.0]
["2026-09-28T19:33:26.500741+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:33:26.500769+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:33:26.501489+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:33:26.504197+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:33:27.090352+00:00", "trade", 5.535, 24.0]
["2026-09-28T19:33:27.195235+00:00", "trade", 5.5266, 10.0]
["2026-09-28T19:33:27.197694+00:00", "trade", 5.5266, 2.0]
["2026-09-28T19:33:27.198705+00:00", "trade", 5.5266, 1.0]
["2026-09-28T19:33:27.199775+00:00", "trade", 5.5266, 24.0]
["2026-09-28T19:33:27.200780+00:00", "trade", 5.5266, 8.0]
["2026-09-28T19:33:28.176149+00:00", "trade", 5.5388, 90.0]
["2026-09-28T19:33:31.673494+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:33:36.004983+00:00", "trade", 5.535, 5.0]
["2026-09-28T19:33:43.703839+00:00", "trade", 5.535, 5.0]
["2026-09-28T19:33:52.056330+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:33:52.058404+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:33:52.063997+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:33:52.064022+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:33:52.104547+00:00", "trade", 5.535, 12.0]
["2026-09-28T19:33:56.059317+00:00", "trade", 5.535, 2.0]
["2026-09-28T19:34:02.234330+00:00", "trade", 5.535, 2.0]
["2026-09-28T19:34:02.373130+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:34:08.434389+00:00", "trade", 5.535, 2.0]
["2026-09-28T19:34:14.634349+00:00", "trade", 5.535, 2.0]
["2026-09-28T19:34:14.944739+00:00", "trade", 5.535, 72.0]
["2026-09-28T19:34:20.887620+00:00", "trade", 5.535, 2.0]
["2026-09-28T19:34:21.328661+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:34:21.328688+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:34:21.335635+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:34:21.335663+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:34:22.343465+00:00", "trade", 5.53, 89.0]
["2026-09-28T19:34:22.376518+00:00", "trade", 5.53, 11.0]
["2026-09-28T19:34:22.636041+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:34:29.901114+00:00", "trade", 5.535, 1.0]
["2026-09-28T19:34:29.910585+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:34:29.910613+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:34:30.054546+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:34:31.456021+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:34:31.456047+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:34:31.460697+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:34:31.462689+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:34:36.705648+00:00", "trade", 5.539, 90.0]
["2026-09-28T19:34:36.706068+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:34:44.804405+00:00", "trade", 5.539, 90.0]
["2026-09-28T19:34:44.856297+00:00", "trade", 5.535, 7.0]
["2026-09-28T19:34:48.856267+00:00", "trade", 5.535, 2.0]
["2026-09-28T19:34:48.927008+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:34:50.026244+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:34:50.026331+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:34:50.026358+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:34:50.084096+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:34:50.084472+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:34:51.933229+00:00", "trade", 5.535, 1.0]
["2026-09-28T19:34:54.051843+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:34:54.051844+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:34:54.051851+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:34:54.051873+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:34:54.052601+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:34:54.061518+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:34:55.033195+00:00", "trade", 5.535, 1.0]
["2026-09-28T19:35:02.940449+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:03.031770+00:00", "trade", 5.535, 2.0]
["2026-09-28T19:35:04.131732+00:00", "trade", 5.535, 1.0]
["2026-09-28T19:35:05.112312+00:00", "trade", 5.53, 2.0]
["2026-09-28T19:35:05.112313+00:00", "trade", 5.53, 81.0]
["2026-09-28T19:35:05.112829+00:00", "trade", 5.53, 44.0]
["2026-09-28T19:35:05.112993+00:00", "trade", 5.53, 56.0]
["2026-09-28T19:35:05.313538+00:00", "trade", 5.535, 83.0]
["2026-09-28T19:35:06.568431+00:00", "trade", 5.535, 15.0]
["2026-09-28T19:35:09.027352+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:35:09.910975+00:00", "trade", 5.5341, 12.0]
["2026-09-28T19:35:10.284413+00:00", "trade", 5.53, 25.0]
["2026-09-28T19:35:10.284490+00:00", "trade", 5.53, 75.0]
["2026-09-28T19:35:19.983464+00:00", "trade", 5.535, 1.0]
["2026-09-28T19:35:21.088222+00:00", "trade", 5.535, 1.0]
["2026-09-28T19:35:21.886695+00:00", "trade", 5.535, 1.0]
["2026-09-28T19:35:23.326149+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:23.333255+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:23.333283+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:24.109237+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:35:30.769253+00:00", "trade", 5.535, 1.0]
["2026-09-28T19:35:33.636912+00:00", "trade", 5.535, 1.0]
["2026-09-28T19:35:36.636504+00:00", "trade", 5.535, 1.0]
["2026-09-28T19:35:36.735219+00:00", "trade", 5.535, 6.0]
["2026-09-28T19:35:41.033355+00:00", "trade", 5.535, 1.0]
["2026-09-28T19:35:41.544877+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:41.544905+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:43.067564+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:43.072189+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:43.108382+00:00", "trade", 5.535, 1.0]
["2026-09-28T19:35:43.142643+00:00", "trade", 5.535, 99.0]
["2026-09-28T19:35:43.142750+00:00", "trade", 5.535, 130.0]
["2026-09-28T19:35:43.142755+00:00", "trade", 5.535, 116.0]
["2026-09-28T19:35:43.142755+00:00", "trade", 5.535, 53.0]
["2026-09-28T19:35:43.146849+00:00", "trade", 5.535, 1.0]
["2026-09-28T19:35:43.485569+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:35:43.486282+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:43.486283+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:35:43.486284+00:00", "trade", 5.54, 20.0]
["2026-09-28T19:35:43.486305+00:00", "trade", 5.54, 80.0]
["2026-09-28T19:35:43.486305+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:43.486307+00:00", "trade", 5.54, 24.0]
["2026-09-28T19:35:43.486308+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:35:43.486309+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:35:43.486312+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:35:43.486347+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:43.486354+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:43.486360+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:43.486367+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:43.486373+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:43.486379+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:43.486386+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:43.486554+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:43.486563+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:43.486591+00:00", "trade", 5.54, 90.0]
["2026-09-28T19:35:43.486624+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:43.486631+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:43.486638+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:43.486645+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:43.486662+00:00", "trade", 5.54, 200.0]
["2026-09-28T19:35:43.486756+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:43.486782+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:43.486789+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:43.486796+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:43.486809+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:43.486854+00:00", "trade", 5.54, 71.0]
["2026-09-28T19:35:43.486874+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:35:43.486875+00:00", "trade", 5.54, 68.0]
["2026-09-28T19:35:43.486876+00:00", "trade", 5.54, 2.0]
["2026-09-28T19:35:43.486876+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:43.486885+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:43.486892+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:35:43.486920+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:35:43.486987+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:43.486988+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:35:43.487034+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:43.487042+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:35:43.487063+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:35:43.487070+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:35:43.487072+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:35:43.487072+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:35:43.487077+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:35:43.487083+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:35:43.487096+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:35:43.487103+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:35:43.487110+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:35:43.487117+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:35:43.487125+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:35:43.487131+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:35:43.487139+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:35:43.487146+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:35:43.487204+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:35:43.487395+00:00", "trade", 5.54, 50.0]
["2026-09-28T19:35:43.488077+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:35:43.490473+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:35:43.490848+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:35:43.490968+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:35:43.490986+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:35:43.491421+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:35:43.491441+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:35:43.491452+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:35:43.491963+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:35:43.492229+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:35:43.492261+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:35:43.499285+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:35:43.505967+00:00", "trade", 5.54, 50.0]
["2026-09-28T19:35:43.506999+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:35:43.790352+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:35:43.790472+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:35:43.790972+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:35:43.800851+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:35:45.487110+00:00", "trade", 5.545, 1.0]
["2026-09-28T19:35:46.771845+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:35:46.772296+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:35:48.487079+00:00", "trade", 5.545, 1.0]
["2026-09-28T19:35:48.600331+00:00", "trade", 5.54, 7.0]
["2026-09-28T19:35:48.600332+00:00", "trade", 5.54, 23.0]
["2026-09-28T19:35:48.600334+00:00", "trade", 5.54, 200.0]
["2026-09-28T19:35:48.600365+00:00", "trade", 5.54, 90.0]
["2026-09-28T19:35:48.600367+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:35:48.600374+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:35:48.600380+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:35:48.600387+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:35:48.600394+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:35:48.600407+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:35:48.600414+00:00", "trade", 5.54, 10.0]
["2026-09-28T19:35:48.600424+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:35:48.600427+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:35:48.600434+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:35:48.600540+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:35:48.600623+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:35:48.600631+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:35:48.600684+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.600696+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:35:48.600719+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:35:48.600788+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:35:48.600789+00:00", "trade", 5.54, 6.0]
["2026-09-28T19:35:48.600871+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:35:48.600908+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:35:48.601010+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:35:48.601030+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.601096+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.601111+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.601126+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.601550+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.601813+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.601911+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.602083+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.602301+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.602558+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.602816+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.602869+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:35:48.602878+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:35:48.602882+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:35:48.602959+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.602963+00:00", "trade", 5.53, 10.0]
["2026-09-28T19:35:48.602965+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:35:48.602966+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:35:48.602968+00:00", "trade", 5.53, 56.0]
["2026-09-28T19:35:48.602972+00:00", "trade", 5.53, 72.0]
["2026-09-28T19:35:48.602972+00:00", "trade", 5.53, 200.0]
["2026-09-28T19:35:48.602972+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.602974+00:00", "trade", 5.53, 262.0]
["2026-09-28T19:35:48.602979+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.602986+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.603001+00:00", "trade", 5.53, 200.0]
["2026-09-28T19:35:48.603008+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.603026+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.603045+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.603051+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.603058+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.603065+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.603097+00:00", "trade", 5.53, 200.0]
["2026-09-28T19:35:48.603099+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:35:48.603100+00:00", "trade", 5.53, 568.0]
["2026-09-28T19:35:48.603120+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.603140+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.603333+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.603340+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.603443+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:35:48.603444+00:00", "trade", 5.53, 2.0]
["2026-09-28T19:35:48.603555+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:35:48.603556+00:00", "trade", 5.53, 200.0]
["2026-09-28T19:35:48.603556+00:00", "trade", 5.53, 219.0]
["2026-09-28T19:35:48.603562+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:35:48.603569+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:35:48.603576+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:35:48.603582+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:35:48.603597+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:35:48.603611+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:35:48.603617+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:35:48.603624+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:35:48.603629+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:35:48.603630+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:35:48.603637+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:35:48.603643+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:35:48.603650+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:35:48.603657+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:35:48.603667+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:35:48.603695+00:00", "trade", 5.53, 600.0]
["2026-09-28T19:35:48.603695+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:35:48.603697+00:00", "trade", 5.53, 200.0]
["2026-09-28T19:35:48.603699+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:35:48.603699+00:00", "trade", 5.53, 9.0]
["2026-09-28T19:35:48.603701+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:35:48.603702+00:00", "trade", 5.53, 7.0]
["2026-09-28T19:35:48.603707+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:35:48.603729+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.603735+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.603736+00:00", "trade", 5.535, 85.0]
["2026-09-28T19:35:48.603741+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.603748+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.603762+00:00", "trade", 5.53, 300.0]
["2026-09-28T19:35:48.603762+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.603769+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.603775+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.603785+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.603792+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.603914+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.603917+00:00", "quote", 5.53, 5.53]
["2026-09-28T19:35:48.603967+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.603983+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:35:48.603984+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:35:48.603984+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.603985+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:35:48.603990+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.603997+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:35:48.604018+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:35:48.604025+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:35:48.604032+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:35:48.604055+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:35:48.604061+00:00", "trade", 5.53, 9.0]
["2026-09-28T19:35:48.604069+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:35:48.604070+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.604080+00:00", "quote", 5.53, 5.53]
["2026-09-28T19:35:48.604093+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:35:48.604094+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:35:48.604100+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:35:48.604130+00:00", "trade", 5.53, 123.0]
["2026-09-28T19:35:48.604130+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:35:48.604131+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:35:48.604133+00:00", "trade", 5.53, 77.0]
["2026-09-28T19:35:48.604137+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:35:48.604143+00:00", "trade", 5.53, 20.0]
["2026-09-28T19:35:48.604144+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:35:48.604153+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:35:48.604159+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:35:48.604166+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:35:48.604183+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:35:48.604189+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:35:48.604205+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.604220+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.604250+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.604290+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:35:48.604336+00:00", "trade", 5.53, 20.0]
["2026-09-28T19:35:48.604394+00:00", "trade", 5.53, 21.0]
["2026-09-28T19:35:48.604539+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:35:48.604541+00:00", "trade", 5.53, 23.0]
["2026-09-28T19:35:48.604543+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:35:48.604559+00:00", "quote", 5.53, 5.53]
["2026-09-28T19:35:48.604566+00:00", "quote", 5.53, 5.53]
["2026-09-28T19:35:48.604580+00:00", "quote", 5.53, 5.53]
["2026-09-28T19:35:48.604590+00:00", "quote", 5.53, 5.53]
["2026-09-28T19:35:48.604596+00:00", "quote", 5.53, 5.53]
["2026-09-28T19:35:48.604650+00:00", "trade", 5.53, 20.0]
["2026-09-28T19:35:48.604720+00:00", "quote", 5.53, 5.53]
["2026-09-28T19:35:48.604727+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:35:48.604729+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:35:48.604735+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:35:48.604750+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.604755+00:00", "trade", 5.53, 123.0]
["2026-09-28T19:35:48.604755+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.604756+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:35:48.604757+00:00", "trade", 5.53, 9.0]
["2026-09-28T19:35:48.604760+00:00", "trade", 5.53, 68.0]
["2026-09-28T19:35:48.604762+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.604775+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.604804+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.604823+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.604847+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.604885+00:00", "trade", 5.53, 125.0]
["2026-09-28T19:35:48.604888+00:00", "trade", 5.53, 125.0]
["2026-09-28T19:35:48.604888+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.604911+00:00", "trade", 5.53, 116.0]
["2026-09-28T19:35:48.605003+00:00", "trade", 5.53, 126.0]
["2026-09-28T19:35:48.605280+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.605310+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.605405+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.605526+00:00", "trade", 5.535, 89.0]
["2026-09-28T19:35:48.606673+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.606859+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.615459+00:00", "trade", 5.53, 11.0]
["2026-09-28T19:35:48.616167+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.621546+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.629041+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:35:48.706927+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:48.897628+00:00", "trade", 5.53, 1200.0]
["2026-09-28T19:35:49.173968+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:49.600052+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:49.600793+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:49.985842+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:50.329608+00:00", "trade", 5.5307, 200.0]
["2026-09-28T19:35:52.229405+00:00", "trade", 5.5339, 5.0]
["2026-09-28T19:35:52.443782+00:00", "trade", 5.535, 600.0]
["2026-09-28T19:35:52.444620+00:00", "trade", 5.535, 92.0]
["2026-09-28T19:35:54.530679+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:55.644163+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:57.328165+00:00", "trade", 5.535, 2.0]
["2026-09-28T19:35:57.328719+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:57.329171+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:35:58.028841+00:00", "trade", 5.535, 1.0]
["2026-09-28T19:36:01.824638+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:01.825029+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:01.825157+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:01.826071+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:02.633864+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:11.132728+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:11.132756+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:12.394833+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:12.394849+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:13.424142+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:17.165506+00:00", "trade", 5.535, 1.0]
["2026-09-28T19:36:17.165954+00:00", "trade", 5.535, 1.0]
["2026-09-28T19:36:17.166269+00:00", "trade", 5.535, 1.0]
["2026-09-28T19:36:17.166755+00:00", "trade", 5.535, 1.0]
["2026-09-28T19:36:20.360854+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:20.360881+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:21.604879+00:00", "trade", 5.53, 11.0]
["2026-09-28T19:36:21.604881+00:00", "trade", 5.53, 200.0]
["2026-09-28T19:36:21.604884+00:00", "trade", 5.53, 96.0]
["2026-09-28T19:36:21.604884+00:00", "trade", 5.53, 53.0]
["2026-09-28T19:36:21.604886+00:00", "trade", 5.53, 40.0]
["2026-09-28T19:36:21.604886+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:21.604893+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:21.604909+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:21.604915+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:21.604922+00:00", "trade", 5.53, 200.0]
["2026-09-28T19:36:21.604922+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:21.604929+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:21.604936+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:21.604949+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:21.604956+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:21.604963+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:21.604970+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:21.604977+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:21.604983+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:21.604990+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:21.605102+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:36:21.605260+00:00", "quote", 5.53, 5.53]
["2026-09-28T19:36:21.605357+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:36:21.605368+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:36:21.605402+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:36:21.605764+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:36:21.605772+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:36:21.605879+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:36:21.605915+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:36:21.605942+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:36:21.605948+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:36:21.605971+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:36:21.606024+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:36:21.606077+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:36:21.606128+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:36:21.606149+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:36:21.606149+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:36:21.606218+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:36:21.606240+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:36:21.606251+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:36:21.606256+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:36:21.606318+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:36:21.606431+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:36:21.606535+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:36:21.607046+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:36:21.608627+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:36:21.608638+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:36:21.608644+00:00", "trade", 5.53, 68.0]
["2026-09-28T19:36:21.608644+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:36:21.608646+00:00", "trade", 5.53, 20.0]
["2026-09-28T19:36:21.608646+00:00", "trade", 5.53, 140.0]
["2026-09-28T19:36:21.608668+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:36:21.608675+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:36:21.608688+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:36:21.608695+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:36:21.608706+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:36:21.608717+00:00", "trade", 5.53, 1.0]
["2026-09-28T19:36:21.608826+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:36:21.608942+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:36:21.608952+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:36:21.608981+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:36:21.609046+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:36:21.609047+00:00", "trade", 5.53, 20.0]
["2026-09-28T19:36:21.609157+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:36:21.609447+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:36:21.610476+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:36:21.610483+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:36:21.610489+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:36:21.610496+00:00", "quote", 5.53, 5.53]
["2026-09-28T19:36:21.610499+00:00", "trade", 5.53, 1.0]
["2026-09-28T19:36:21.610503+00:00", "quote", 5.53, 5.53]
["2026-09-28T19:36:21.610511+00:00", "quote", 5.53, 5.53]
["2026-09-28T19:36:21.610513+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:36:21.610513+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:21.610524+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:21.610530+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:21.610537+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:21.610543+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:21.610637+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:21.610661+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:21.610917+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:21.611443+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:21.611513+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:21.614702+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:21.614966+00:00", "trade", 5.53, 140.0]
["2026-09-28T19:36:21.616201+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:21.616207+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:21.618386+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:21.618410+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:21.619151+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:21.620042+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:21.620067+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:21.657935+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:21.709077+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:21.709106+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:29.264814+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:29.265143+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:29.266136+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:29.266147+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:32.580086+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:45.997853+00:00", "trade", 5.535, 96.0]
["2026-09-28T19:36:46.016663+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:36:50.288426+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:50.288450+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:50.291153+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:50.291165+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:36:50.291619+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:50.291921+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:50.329610+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:50.747214+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:58.297344+00:00", "trade", 5.5364, 500.0]
["2026-09-28T19:36:58.298261+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:36:58.298282+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:58.298338+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:36:58.299014+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:36:58.302555+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:36:58.302617+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:36:58.302671+00:00", "trade", 5.535, 99.0]
["2026-09-28T19:37:05.910349+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:37:05.911119+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:37:05.911471+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:37:05.911499+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:37:05.912470+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:37:05.912479+00:00", "trade", 5.54, 40.0]
["2026-09-28T19:37:05.912486+00:00", "trade", 5.54, 25.0]
["2026-09-28T19:37:05.912491+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:37:05.912517+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:37:05.912520+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:37:05.912520+00:00", "trade", 5.54, 5.0]
["2026-09-28T19:37:05.912521+00:00", "trade", 5.54, 90.0]
["2026-09-28T19:37:05.912522+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:37:05.912528+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:37:05.912536+00:00", "trade", 5.54, 11.0]
["2026-09-28T19:37:05.912538+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:37:05.912549+00:00", "trade", 5.54, 36.0]
["2026-09-28T19:37:05.912550+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:37:05.912564+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:37:05.912565+00:00", "trade", 5.54, 36.0]
["2026-09-28T19:37:05.912565+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:37:05.912571+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:37:05.912572+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:37:05.912573+00:00", "trade", 5.54, 60.0]
["2026-09-28T19:37:05.912578+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:37:05.912586+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:37:05.912608+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:37:05.912615+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:37:05.912648+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:37:05.912655+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:37:05.912662+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:37:05.912757+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:37:05.912764+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:37:05.912771+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:37:05.912779+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:37:05.912785+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:37:05.912791+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:37:05.912793+00:00", "trade", 5.54, 60.0]
["2026-09-28T19:37:05.912795+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:37:05.912798+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:37:05.912800+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:05.912805+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:05.912813+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:05.912819+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:05.912824+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:37:05.912825+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:05.912832+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:05.912840+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:05.912855+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:05.912868+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:05.912909+00:00", "trade", 5.54, 20.0]
["2026-09-28T19:37:05.912911+00:00", "trade", 5.54, 2.0]
["2026-09-28T19:37:05.912911+00:00", "trade", 5.54, 12.0]
["2026-09-28T19:37:05.912918+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:05.913014+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:05.913029+00:00", "trade", 5.535, 82.0]
["2026-09-28T19:37:05.913380+00:00", "trade", 5.545, 385.0]
["2026-09-28T19:37:05.913483+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:05.913655+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:05.913768+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:05.913778+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:05.913855+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:05.913896+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:05.913903+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:05.913907+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:05.913966+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:05.914304+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:05.916839+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:05.916846+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:05.918877+00:00", "trade", 5.545, 150.0]
["2026-09-28T19:37:05.919668+00:00", "trade", 5.545, 50.0]
["2026-09-28T19:37:05.920016+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:05.920957+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:05.920969+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:05.920985+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:05.921524+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:05.921904+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:37:05.922387+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:05.922414+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:05.922817+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:05.922945+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:05.923344+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:05.923735+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:05.924028+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:06.656886+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:37:06.657348+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:37:06.657866+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:06.657929+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:37:06.657930+00:00", "trade", 5.55, 200.0]
["2026-09-28T19:37:06.657937+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:06.657944+00:00", "trade", 5.55, 200.0]
["2026-09-28T19:37:06.657950+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:06.657953+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:37:06.657964+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:06.657971+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:06.658087+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:37:06.658144+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:37:06.658150+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:37:06.658157+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:37:06.658191+00:00", "trade", 5.55, 113.0]
["2026-09-28T19:37:06.658191+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:37:06.658192+00:00", "trade", 5.55, 14.0]
["2026-09-28T19:37:06.658210+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:06.658217+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:06.658224+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:06.658230+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:06.658237+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:06.658239+00:00", "trade", 5.55, 20.0]
["2026-09-28T19:37:06.658241+00:00", "trade", 5.55, 63.0]
["2026-09-28T19:37:06.658241+00:00", "trade", 5.55, 200.0]
["2026-09-28T19:37:06.658245+00:00", "trade", 5.55, 200.0]
["2026-09-28T19:37:06.658251+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:06.658273+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:06.658419+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:06.658486+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:06.658706+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:06.658758+00:00", "trade", 5.55, 1042.0]
["2026-09-28T19:37:06.658759+00:00", "trade", 5.55, 32.0]
["2026-09-28T19:37:06.658768+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:06.659028+00:00", "trade", 5.545, 8.0]
["2026-09-28T19:37:06.659702+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:06.662269+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:06.663218+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:06.663249+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:06.668209+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:07.307824+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:10.243774+00:00", "trade", 5.5355, 33.0]
["2026-09-28T19:37:10.294514+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:11.302109+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:13.739531+00:00", "trade", 5.545, 2.0]
["2026-09-28T19:37:14.221367+00:00", "trade", 5.5356, 53.0]
["2026-09-28T19:37:14.428177+00:00", "trade", 5.545, 10.0]
["2026-09-28T19:37:16.174518+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:16.174544+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:16.174628+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:16.175134+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:16.175631+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:16.175693+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:16.175800+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:16.175824+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:16.175916+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:16.176752+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:16.176766+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:16.176776+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:16.176807+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:16.176814+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:16.204633+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:18.818567+00:00", "trade", 5.5402, 8.0]
["2026-09-28T19:37:22.329225+00:00", "trade", 5.5349, 100.0]
["2026-09-28T19:37:23.580112+00:00", "trade", 5.545, 44.0]
["2026-09-28T19:37:24.579358+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:37:24.579367+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:37:24.579371+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:37:24.579377+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:37:24.579406+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:24.579440+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:24.579465+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:24.579483+00:00", "trade", 5.55, 113.0]
["2026-09-28T19:37:24.579484+00:00", "trade", 5.55, 14.0]
["2026-09-28T19:37:24.579497+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:24.579504+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:24.579510+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:24.579525+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:24.579532+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:24.579787+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:24.579797+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:37:24.579814+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:37:24.579822+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:37:24.579829+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:37:24.579842+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:37:24.579849+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:37:24.579855+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:37:24.579889+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:37:24.579890+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:37:24.579890+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:37:24.579894+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:37:24.579895+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:37:24.579897+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:37:24.579918+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:37:24.579946+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:37:24.580188+00:00", "trade", 5.55, 11.0]
["2026-09-28T19:37:24.580197+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:37:24.580591+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:37:24.580646+00:00", "trade", 5.56, 18.0]
["2026-09-28T19:37:24.580692+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:37:24.580983+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:37:24.580987+00:00", "trade", 5.56, 18.0]
["2026-09-28T19:37:24.581316+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:37:24.583851+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:37:24.584934+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:37:24.585399+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:37:24.585846+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:37:24.588367+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:37:24.588378+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:37:24.588816+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:37:24.593003+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:37:24.593027+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:37:24.593415+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:37:24.593485+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:37:24.593740+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:37:24.594378+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:37:24.679508+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:37:30.298215+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:37:30.298241+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:37:30.298644+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:37:30.298978+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:37:30.299131+00:00", "trade", 5.56, 150.0]
["2026-09-28T19:37:30.505599+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:37:30.506054+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:37:30.506065+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:37:30.506647+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:37:30.506710+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:37:33.338771+00:00", "trade", 5.555, 1.0]
["2026-09-28T19:37:33.343445+00:00", "trade", 5.555, 4.0]
["2026-09-28T19:37:37.310762+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:37:37.311209+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:37:45.947488+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:37:45.947496+00:00", "trade", 5.56, 1.0]
["2026-09-28T19:37:45.947523+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:37:45.948530+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:38:09.729766+00:00", "trade", 5.5415, 100.0]
["2026-09-28T19:38:14.443559+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:38:14.447916+00:00", "trade", 5.555, 52.0]
["2026-09-28T19:38:14.448842+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:38:14.449157+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:38:14.454184+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:38:14.454214+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:38:14.454238+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:38:14.454245+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:38:14.454252+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:38:14.454258+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:38:14.454264+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:38:14.454265+00:00", "trade", 5.56, 6.0]
["2026-09-28T19:38:14.454266+00:00", "trade", 5.56, 12.0]
["2026-09-28T19:38:14.454271+00:00", "trade", 5.56, 12.0]
["2026-09-28T19:38:14.454273+00:00", "trade", 5.56, 12.0]
["2026-09-28T19:38:14.454277+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:38:14.454289+00:00", "trade", 5.56, 82.0]
["2026-09-28T19:38:14.454295+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:38:14.454460+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:38:14.454465+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:38:14.454478+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:38:14.454534+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:38:14.454547+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:38:14.454564+00:00", "trade", 5.56, 12.0]
["2026-09-28T19:38:14.454585+00:00", "trade", 5.56, 2.0]
["2026-09-28T19:38:14.454655+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:38:14.454736+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.454935+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.454942+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.455267+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.455281+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.455307+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.456368+00:00", "trade", 5.57, 10.0]
["2026-09-28T19:38:14.456379+00:00", "trade", 5.57, 100.0]
["2026-09-28T19:38:14.456384+00:00", "trade", 5.57, 117.0]
["2026-09-28T19:38:14.456389+00:00", "trade", 5.57, 100.0]
["2026-09-28T19:38:14.456398+00:00", "trade", 5.57, 16.0]
["2026-09-28T19:38:14.456468+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.456499+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.456610+00:00", "trade", 5.57, 60.0]
["2026-09-28T19:38:14.456611+00:00", "trade", 5.57, 20.0]
["2026-09-28T19:38:14.456612+00:00", "trade", 5.57, 4.0]
["2026-09-28T19:38:14.456630+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.456644+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.456690+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.456697+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.456711+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.456718+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.456724+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.456727+00:00", "trade", 5.57, 63.0]
["2026-09-28T19:38:14.456731+00:00", "quote", 5.57, 5.57]
["2026-09-28T19:38:14.456733+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:14.456734+00:00", "trade", 5.57, 45.0]
["2026-09-28T19:38:14.456735+00:00", "trade", 5.57, 1000.0]
["2026-09-28T19:38:14.456739+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:14.456752+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:14.456759+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:14.456858+00:00", "quote", 5.57, 5.57]
["2026-09-28T19:38:14.456936+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:14.457124+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:14.457162+00:00", "trade", 5.57, 43.0]
["2026-09-28T19:38:14.457205+00:00", "trade", 5.57, 117.0]
["2026-09-28T19:38:14.457205+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:14.457206+00:00", "trade", 5.57, 100.0]
["2026-09-28T19:38:14.457207+00:00", "trade", 5.57, 200.0]
["2026-09-28T19:38:14.457212+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:14.457219+00:00", "quote", 5.56, 5.58]
["2026-09-28T19:38:14.457239+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.457246+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.457247+00:00", "trade", 5.575, 3.0]
["2026-09-28T19:38:14.457253+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.457259+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.457280+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.457286+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.457293+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.457300+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.457307+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.457309+00:00", "trade", 5.57, 39.0]
["2026-09-28T19:38:14.457315+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.457318+00:00", "trade", 5.57, 35.0]
["2026-09-28T19:38:14.457433+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.457456+00:00", "quote", 5.57, 5.57]
["2026-09-28T19:38:14.457579+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.457721+00:00", "trade", 5.57, 300.0]
["2026-09-28T19:38:14.457721+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.457722+00:00", "trade", 5.57, 54.0]
["2026-09-28T19:38:14.457748+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.457768+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.457775+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.457778+00:00", "trade", 5.57, 100.0]
["2026-09-28T19:38:14.457782+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.457790+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.457797+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.457810+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.457824+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.458107+00:00", "trade", 5.57, 125.0]
["2026-09-28T19:38:14.458267+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.458322+00:00", "trade", 5.57, 200.0]
["2026-09-28T19:38:14.458322+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.458324+00:00", "trade", 5.57, 100.0]
["2026-09-28T19:38:14.458325+00:00", "trade", 5.57, 43.0]
["2026-09-28T19:38:14.458327+00:00", "trade", 5.57, 32.0]
["2026-09-28T19:38:14.458328+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:14.458379+00:00", "trade", 5.57, 7.0]
["2026-09-28T19:38:14.458381+00:00", "trade", 5.57, 35.0]
["2026-09-28T19:38:14.458415+00:00", "trade", 5.57, 300.0]
["2026-09-28T19:38:14.458656+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:14.458675+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:14.458687+00:00", "trade", 5.57, 49.0]
["2026-09-28T19:38:14.458735+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:14.458751+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:14.458758+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:14.458792+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:14.458801+00:00", "trade", 5.57, 43.0]
["2026-09-28T19:38:14.458853+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:14.458860+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:14.458866+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:14.458959+00:00", "trade", 5.57, 39.0]
["2026-09-28T19:38:14.459004+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:14.459052+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:14.459072+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:14.459482+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:14.461398+00:00", "trade", 5.57, 11.0]
["2026-09-28T19:38:14.463459+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:14.463561+00:00", "trade", 5.57, 10.0]
["2026-09-28T19:38:14.463563+00:00", "trade", 5.57, 5.0]
["2026-09-28T19:38:14.463568+00:00", "trade", 5.57, 100.0]
["2026-09-28T19:38:14.467599+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:14.474006+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:14.474031+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:14.474677+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:14.474729+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:14.479366+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:15.844715+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:16.989019+00:00", "trade", 5.5418, 8.0]
["2026-09-28T19:38:17.647759+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:20.308744+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:20.308769+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:21.109837+00:00", "trade", 5.5417, 43.0]
["2026-09-28T19:38:25.142528+00:00", "trade", 5.57, 138.0]
["2026-09-28T19:38:25.142529+00:00", "trade", 5.57, 54.0]
["2026-09-28T19:38:25.142530+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.142531+00:00", "trade", 5.57, 100.0]
["2026-09-28T19:38:25.142532+00:00", "trade", 5.57, 200.0]
["2026-09-28T19:38:25.142544+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.142546+00:00", "trade", 5.57, 100.0]
["2026-09-28T19:38:25.142551+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.142564+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.142571+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.142572+00:00", "trade", 5.57, 100.0]
["2026-09-28T19:38:25.142573+00:00", "trade", 5.57, 25.0]
["2026-09-28T19:38:25.142578+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.142600+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.142607+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.142612+00:00", "trade", 5.57, 100.0]
["2026-09-28T19:38:25.142614+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.142627+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.142633+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.142641+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.142930+00:00", "quote", 5.56, 5.58]
["2026-09-28T19:38:25.142952+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:25.142953+00:00", "trade", 5.57, 275.0]
["2026-09-28T19:38:25.142955+00:00", "trade", 5.57, 25.0]
["2026-09-28T19:38:25.142978+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:25.143012+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:25.143018+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:25.143022+00:00", "trade", 5.57, 75.0]
["2026-09-28T19:38:25.143023+00:00", "trade", 5.57, 21.0]
["2026-09-28T19:38:25.143024+00:00", "trade", 5.57, 131.0]
["2026-09-28T19:38:25.143026+00:00", "trade", 5.57, 73.0]
["2026-09-28T19:38:25.143026+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:25.143039+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:25.143046+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:25.143052+00:00", "trade", 5.57, 127.0]
["2026-09-28T19:38:25.143054+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:25.143068+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:25.143084+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:25.143098+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:25.143111+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:38:25.143118+00:00", "quote", 5.57, 5.57]
["2026-09-28T19:38:25.143125+00:00", "quote", 5.57, 5.57]
["2026-09-28T19:38:25.143146+00:00", "quote", 5.57, 5.57]
["2026-09-28T19:38:25.143150+00:00", "trade", 5.57, 100.0]
["2026-09-28T19:38:25.143152+00:00", "quote", 5.57, 5.57]
["2026-09-28T19:38:25.143159+00:00", "quote", 5.57, 5.57]
["2026-09-28T19:38:25.143166+00:00", "quote", 5.57, 5.57]
["2026-09-28T19:38:25.143173+00:00", "quote", 5.57, 5.57]
["2026-09-28T19:38:25.143229+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.143232+00:00", "trade", 5.57, 21.0]
["2026-09-28T19:38:25.143234+00:00", "trade", 5.57, 21.0]
["2026-09-28T19:38:25.143234+00:00", "trade", 5.57, 137.0]
["2026-09-28T19:38:25.143235+00:00", "trade", 5.57, 100.0]
["2026-09-28T19:38:25.143239+00:00", "trade", 5.57, 21.0]
["2026-09-28T19:38:25.143246+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.143252+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.143260+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.143275+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.143282+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.143325+00:00", "trade", 5.57, 38.0]
["2026-09-28T19:38:25.143391+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.143490+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.143679+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.143687+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.143696+00:00", "trade", 5.57, 125.0]
["2026-09-28T19:38:25.143757+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.143879+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.143930+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.144002+00:00", "trade", 5.57, 83.0]
["2026-09-28T19:38:25.144094+00:00", "trade", 5.57, 100.0]
["2026-09-28T19:38:25.144094+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.144099+00:00", "trade", 5.57, 100.0]
["2026-09-28T19:38:25.144105+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.144277+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.144287+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.144303+00:00", "trade", 5.57, 45.0]
["2026-09-28T19:38:25.144385+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.144543+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.144558+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.144585+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.144656+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.144658+00:00", "trade", 5.57, 100.0]
["2026-09-28T19:38:25.144658+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.144670+00:00", "trade", 5.57, 2.0]
["2026-09-28T19:38:25.144679+00:00", "trade", 5.57, 100.0]
["2026-09-28T19:38:25.144680+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.145094+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.145312+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.156421+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.157030+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.158001+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.158026+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.159329+00:00", "trade", 5.57, 100.0]
["2026-09-28T19:38:25.159355+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.160095+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.160529+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:25.811005+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:26.270104+00:00", "trade", 5.575, 28.0]
["2026-09-28T19:38:29.983086+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:30.523014+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:35.323332+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:41.666438+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:43.573238+00:00", "trade", 5.575, 200.0]
["2026-09-28T19:38:44.150169+00:00", "trade", 5.5449, 34.0]
["2026-09-28T19:38:52.114743+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:55.366031+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:55.366731+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:55.366784+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:55.697625+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:55.698340+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:38:55.698400+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:39:02.390226+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:39:02.391190+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:39:04.047612+00:00", "trade", 5.575, 24.0]
["2026-09-28T19:39:09.109208+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:39:09.852294+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:39:09.852325+00:00", "trade", 5.57, 54.0]
["2026-09-28T19:39:09.852326+00:00", "trade", 5.57, 17.0]
["2026-09-28T19:39:09.852327+00:00", "trade", 5.57, 47.0]
["2026-09-28T19:39:09.852329+00:00", "trade", 5.57, 90.0]
["2026-09-28T19:39:09.852332+00:00", "trade", 5.57, 81.0]
["2026-09-28T19:39:09.852359+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:39:09.852366+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:39:09.852373+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:39:09.852376+00:00", "trade", 5.57, 100.0]
["2026-09-28T19:39:09.852380+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:39:09.852386+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:39:09.852394+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:39:09.852428+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:39:09.852432+00:00", "trade", 5.57, 47.0]
["2026-09-28T19:39:09.852433+00:00", "trade", 5.57, 54.0]
["2026-09-28T19:39:09.852452+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:39:09.852459+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:39:09.852466+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:39:09.852480+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:39:09.852487+00:00", "quote", 5.57, 5.58]
["2026-09-28T19:39:09.852524+00:00", "quote", 5.56, 5.58]
["2026-09-28T19:39:09.852623+00:00", "trade", 5.57, 1.0]
["2026-09-28T19:39:09.852902+00:00", "quote", 5.56, 5.58]
["2026-09-28T19:39:09.852928+00:00", "trade", 5.57, 23.0]
["2026-09-28T19:39:09.852943+00:00", "trade", 5.575, 25.0]
["2026-09-28T19:39:09.852950+00:00", "quote", 5.56, 5.58]
["2026-09-28T19:39:09.852957+00:00", "quote", 5.56, 5.58]
["2026-09-28T19:39:09.852974+00:00", "quote", 5.56, 5.58]
["2026-09-28T19:39:09.852995+00:00", "trade", 5.57, 26.0]
["2026-09-28T19:39:09.853001+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:09.853018+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:09.853022+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:09.853038+00:00", "trade", 5.57, 1.0]
["2026-09-28T19:39:09.853051+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:09.853058+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:09.853065+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:09.853091+00:00", "trade", 5.57, 100.0]
["2026-09-28T19:39:09.853116+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:09.853714+00:00", "trade", 5.565, 202.0]
["2026-09-28T19:39:09.853741+00:00", "trade", 5.565, 70.0]
["2026-09-28T19:39:09.855830+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:09.857354+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:09.857386+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:09.858802+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:09.863951+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:09.864022+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:09.864716+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:09.865812+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:09.890698+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:09.890742+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:09.907090+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:11.088362+00:00", "trade", 5.56, 20.0]
["2026-09-28T19:39:11.088407+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:11.088445+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:11.088487+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:39:11.088530+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:39:11.088540+00:00", "trade", 5.56, 41.0]
["2026-09-28T19:39:11.088545+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:39:11.088551+00:00", "trade", 5.56, 25.0]
["2026-09-28T19:39:11.088553+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:39:11.088557+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:39:11.088567+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:11.088582+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:11.088606+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:11.088616+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:11.088705+00:00", "trade", 5.56, 18.0]
["2026-09-28T19:39:11.088710+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:39:11.088712+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:39:11.088712+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:39:11.088797+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.088805+00:00", "trade", 5.56, 15.0]
["2026-09-28T19:39:11.088830+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:39:11.088831+00:00", "trade", 5.56, 81.0]
["2026-09-28T19:39:11.088832+00:00", "trade", 5.56, 58.0]
["2026-09-28T19:39:11.088850+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:11.088858+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:11.088865+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:11.088879+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:11.088933+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:11.088937+00:00", "trade", 5.56, 7.0]
["2026-09-28T19:39:11.089180+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:39:11.089206+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:39:11.089213+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:39:11.089220+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:39:11.089222+00:00", "trade", 5.57, 81.0]
["2026-09-28T19:39:11.089228+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:39:11.089236+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:39:11.089243+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:39:11.089243+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:39:11.089244+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:11.089246+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:39:11.089248+00:00", "trade", 5.56, 119.0]
["2026-09-28T19:39:11.089250+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:11.089257+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:11.089264+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:11.089271+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:11.089307+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:11.089308+00:00", "trade", 5.56, 20.0]
["2026-09-28T19:39:11.089308+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:39:11.089310+00:00", "trade", 5.56, 58.0]
["2026-09-28T19:39:11.089313+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:39:11.089315+00:00", "trade", 5.56, 22.0]
["2026-09-28T19:39:11.089325+00:00", "trade", 5.56, 7.0]
["2026-09-28T19:39:11.089328+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:11.089332+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:39:11.089333+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:11.089338+00:00", "trade", 5.56, 18.0]
["2026-09-28T19:39:11.089342+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:11.089342+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:11.089343+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:11.089350+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:11.089357+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:11.089368+00:00", "trade", 5.56, 15.0]
["2026-09-28T19:39:11.089401+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:39:11.089414+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:11.089431+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:39:11.089435+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:39:11.089442+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:39:11.089446+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:39:11.089453+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:39:11.089462+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:39:11.089470+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:11.089470+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:39:11.089496+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.089514+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.089521+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:39:11.089567+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:39:11.089733+00:00", "trade", 5.565, 11.0]
["2026-09-28T19:39:11.089758+00:00", "trade", 5.565, 73.0]
["2026-09-28T19:39:11.089803+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:39:11.090029+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:39:11.090029+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:39:11.090049+00:00", "trade", 5.56, 7.0]
["2026-09-28T19:39:11.090050+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:39:11.090052+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:39:11.090057+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:39:11.090064+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:11.090079+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:11.090086+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:11.090377+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:11.090521+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:11.090659+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:39:11.090659+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:11.090660+00:00", "trade", 5.56, 207.0]
["2026-09-28T19:39:11.090661+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:39:11.090662+00:00", "trade", 5.56, 58.0]
["2026-09-28T19:39:11.090665+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:11.090672+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:39:11.090677+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:39:11.090686+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.090693+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.090699+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.090699+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.090713+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.090738+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:39:11.091235+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:39:11.091349+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:39:11.091374+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:39:11.091401+00:00", "trade", 5.56, 2.0]
["2026-09-28T19:39:11.091401+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:39:11.091402+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:39:11.091402+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.091403+00:00", "trade", 5.56, 200.0]
["2026-09-28T19:39:11.091408+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.091455+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:39:11.091457+00:00", "trade", 5.56, 58.0]
["2026-09-28T19:39:11.091458+00:00", "trade", 5.56, 98.0]
["2026-09-28T19:39:11.091458+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.091460+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:39:11.091460+00:00", "trade", 5.56, 42.0]
["2026-09-28T19:39:11.091465+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.091473+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.091487+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.091493+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.091500+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.091515+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.091528+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.091557+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.091863+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.091892+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:39:11.091936+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.091947+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.091955+00:00", "trade", 5.56, 38.0]
["2026-09-28T19:39:11.091956+00:00", "trade", 5.56, 4.0]
["2026-09-28T19:39:11.091957+00:00", "trade", 5.56, 200.0]
["2026-09-28T19:39:11.091958+00:00", "trade", 5.56, 58.0]
["2026-09-28T19:39:11.091971+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.091978+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.091986+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.091992+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.091999+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.092006+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.092121+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.092147+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.092224+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.092234+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.092244+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.092531+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.092537+00:00", "trade", 5.56, 125.0]
["2026-09-28T19:39:11.092575+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.092648+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:39:11.092741+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:11.092853+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:39:11.092883+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:39:11.092884+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.092891+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.092944+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.092951+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.092954+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.092960+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.092967+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.092974+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.092981+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.093040+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.093466+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.093547+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.094256+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.097343+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.098855+00:00", "trade", 5.555, 200.0]
["2026-09-28T19:39:11.101802+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.101880+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.107837+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.140766+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.164899+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.165325+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.165771+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.219346+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.219741+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.219817+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.398397+00:00", "trade", 5.555, 150.0]
["2026-09-28T19:39:11.400458+00:00", "trade", 5.555, 100.0]
["2026-09-28T19:39:11.426603+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.521753+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.522319+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.522456+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:11.601311+00:00", "trade", 5.555, 18.0]
["2026-09-28T19:39:11.601345+00:00", "trade", 5.555, 63.0]
["2026-09-28T19:39:11.999763+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:12.001138+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:13.935437+00:00", "trade", 5.555, 60.0]
["2026-09-28T19:39:15.210894+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.666429+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.666939+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.667906+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.674120+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:39:15.674615+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:39:15.675109+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.675588+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.675883+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.676037+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.676075+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.676321+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.676348+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.676509+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.676528+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.676558+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.676787+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.677040+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.677245+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.677494+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.677528+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.677688+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.677716+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.677973+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.677991+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.678021+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.678150+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.678461+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.678478+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.678949+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.678965+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.679438+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.679481+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.679924+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.679942+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.680408+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.680430+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.680891+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.680939+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.681374+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.681402+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.681866+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.681884+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.682356+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.682369+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.682843+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.682857+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.683334+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.683345+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.683822+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.683863+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.684307+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.684325+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.684786+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.684799+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.685271+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.685286+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.685760+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.685799+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.686271+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.686284+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.686759+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.686799+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.687241+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.687261+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.687730+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.687744+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.688223+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.688237+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.688712+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.688728+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.689202+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.689212+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.689691+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.689707+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.690181+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.690195+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.690692+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.691142+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.691180+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.691614+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.691669+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.692076+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.692156+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.692167+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.692641+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.692681+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.693129+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.693145+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.693619+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:15.693631+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:16.001312+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:16.293007+00:00", "trade", 5.5476, 23.0]
["2026-09-28T19:39:17.105771+00:00", "trade", 5.555, 300.0]
["2026-09-28T19:39:17.109175+00:00", "trade", 5.555, 50.0]
["2026-09-28T19:39:22.588702+00:00", "trade", 5.5645, 4.0]
["2026-09-28T19:39:24.016880+00:00", "trade", 5.56, 20.0]
["2026-09-28T19:39:24.017169+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:24.017413+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:24.017531+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:24.017540+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:24.017674+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:24.018086+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:24.018123+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:24.018157+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:24.018702+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:24.052287+00:00", "trade", 5.555, 8.0]
["2026-09-28T19:39:26.625274+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:26.627051+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:26.630957+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:26.631522+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:26.636439+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:26.749274+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:26.750334+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:26.750392+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:29.798182+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:29.798189+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:38.701047+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:38.702108+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:39:40.106356+00:00", "trade", 5.5523, 1.0]
["2026-09-28T19:39:40.931046+00:00", "trade", 5.55, 12.0]
["2026-09-28T19:39:40.931514+00:00", "trade", 5.55, 20.0]
["2026-09-28T19:39:40.931515+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:39:40.931516+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:39:40.931573+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:39:40.932099+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:39:40.932667+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:39:40.935538+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:39:40.939172+00:00", "trade", 5.55, 88.0]
["2026-09-28T19:39:40.939189+00:00", "trade", 5.55, 53.0]
["2026-09-28T19:39:40.939256+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:39:40.939935+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:39:41.032652+00:00", "trade", 5.55, 38.0]
["2026-09-28T19:39:41.032962+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:39:41.033457+00:00", "trade", 5.55, 47.0]
["2026-09-28T19:39:41.033751+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:39:41.039770+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:39:41.233994+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:39:46.282129+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:39:47.537709+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:39:48.803233+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:39:51.649135+00:00", "trade", 5.5465, 100.0]
["2026-09-28T19:39:51.678472+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:39:51.678494+00:00", "trade", 5.545, 100.0]
["2026-09-28T19:39:51.678767+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:39:51.679733+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:39:51.679760+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:39:51.679818+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:39:51.680098+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:39:51.686068+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:39:51.689724+00:00", "trade", 5.545, 172.0]
["2026-09-28T19:39:56.567138+00:00", "trade", 5.545, 1.0]
["2026-09-28T19:39:56.608607+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:39:56.608634+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:39:56.608665+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:39:57.985497+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:39:58.255478+00:00", "trade", 5.545, 8.0]
["2026-09-28T19:39:58.255708+00:00", "trade", 5.545, 12.0]
["2026-09-28T19:40:00.105999+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:40:00.106564+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:40:00.106588+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:40:00.106872+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:40:00.299065+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:40:00.299120+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:40:00.301556+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:40:00.303800+00:00", "trade", 5.55, 35.0]
["2026-09-28T19:40:00.303801+00:00", "trade", 5.55, 90.0]
["2026-09-28T19:40:00.303804+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:40:00.303825+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:40:00.303834+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:40:00.303842+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:40:00.303857+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:40:00.303864+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:40:00.303871+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:40:00.303878+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:40:00.303884+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:40:00.303906+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:40:00.304050+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:40:00.304072+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:40:00.304073+00:00", "trade", 5.55, 12.0]
["2026-09-28T19:40:00.304073+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:40:00.304076+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:40:00.304080+00:00", "trade", 5.55, 400.0]
["2026-09-28T19:40:00.304082+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:40:00.304086+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:40:00.304098+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:40:00.304105+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:40:00.304122+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:40:00.304130+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:40:00.304147+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:40:00.304154+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:40:00.304169+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:40:00.304271+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:40:00.304315+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:40:00.304332+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:40:00.304374+00:00", "trade", 5.55, 60.0]
["2026-09-28T19:40:00.304540+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:40:00.304550+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:40:00.304625+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:40:00.305703+00:00", "trade", 5.55, 50.0]
["2026-09-28T19:40:00.307033+00:00", "trade", 5.55, 50.0]
["2026-09-28T19:40:00.311030+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:40:00.311038+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:40:00.311139+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:40:00.312044+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:40:00.314041+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:40:00.331763+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:40:00.331790+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:40:00.332528+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:40:00.404112+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:40:00.871785+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:40:00.872804+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:40:00.873266+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:40:00.873507+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:40:00.881364+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:40:00.881771+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:40:00.882741+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:40:00.883135+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:40:00.883663+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:40:00.883741+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:40:00.905663+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:40:00.906556+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:40:00.907034+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:40:00.996297+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:40:03.744840+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:40:03.744903+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:40:03.745305+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:40:03.745356+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:40:03.750670+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:40:07.035129+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:40:07.036031+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:40:07.042856+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:40:07.043869+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:40:07.047836+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:40:07.047906+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:40:07.049015+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:40:08.456205+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:40:09.730825+00:00", "trade", 5.5638, 100.0]
["2026-09-28T19:40:18.099478+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:40:18.349967+00:00", "trade", 5.5618, 9.0]
["2026-09-28T19:40:21.954780+00:00", "trade", 5.56, 200.0]
["2026-09-28T19:40:21.954781+00:00", "trade", 5.56, 74.0]
["2026-09-28T19:40:21.954799+00:00", "trade", 5.56, 63.0]
["2026-09-28T19:40:21.954801+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:40:21.954806+00:00", "trade", 5.56, 62.0]
["2026-09-28T19:40:21.954822+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:40:21.954828+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:40:21.954835+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:40:21.954842+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:40:21.954848+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:40:21.954856+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:40:21.954865+00:00", "trade", 5.56, 63.0]
["2026-09-28T19:40:21.954869+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:40:21.954872+00:00", "trade", 5.56, 125.0]
["2026-09-28T19:40:21.954875+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:40:21.954881+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:40:21.954917+00:00", "trade", 5.56, 62.0]
["2026-09-28T19:40:21.954921+00:00", "trade", 5.56, 125.0]
["2026-09-28T19:40:21.954925+00:00", "trade", 5.56, 62.0]
["2026-09-28T19:40:21.955062+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:40:21.955067+00:00", "trade", 5.56, 125.0]
["2026-09-28T19:40:21.955068+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:40:21.955086+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:40:21.955091+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:40:21.955100+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:21.955157+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:40:21.955159+00:00", "trade", 5.56, 2.0]
["2026-09-28T19:40:21.955160+00:00", "trade", 5.56, 125.0]
["2026-09-28T19:40:21.955188+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:40:21.955195+00:00", "trade", 5.56, 125.0]
["2026-09-28T19:40:21.955210+00:00", "trade", 5.56, 125.0]
["2026-09-28T19:40:21.955276+00:00", "trade", 5.56, 125.0]
["2026-09-28T19:40:21.955308+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:21.955326+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:21.955370+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:40:21.955384+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:40:21.955403+00:00", "trade", 5.56, 300.0]
["2026-09-28T19:40:21.955404+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:40:21.955676+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:40:21.955680+00:00", "trade", 5.56, 15.0]
["2026-09-28T19:40:21.955690+00:00", "trade", 5.56, 35.0]
["2026-09-28T19:40:21.955696+00:00", "trade", 5.555, 54.0]
["2026-09-28T19:40:21.955715+00:00", "trade", 5.555, 28.0]
["2026-09-28T19:40:21.955794+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:40:21.955935+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:40:21.956158+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:40:21.957027+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:40:21.957475+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:40:21.960982+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:40:21.963188+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:21.963248+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:21.964562+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:21.964593+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:21.964616+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:21.966647+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:21.966654+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:21.966661+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:21.966678+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:21.966715+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:40:21.966741+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:40:21.966752+00:00", "trade", 5.56, 200.0]
["2026-09-28T19:40:21.966752+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:40:21.966753+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:40:21.966758+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:40:21.966788+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:21.966795+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:21.966802+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:21.967405+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:21.973806+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:21.975842+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:21.975866+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:21.987000+00:00", "trade", 5.56, 200.0]
["2026-09-28T19:40:21.987027+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:22.007168+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:22.347776+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:22.347803+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:22.352057+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:22.353012+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:26.554430+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:26.585998+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:27.017888+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:27.017915+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:27.019349+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:30.610018+00:00", "quote", 5.54, 5.57]
["2026-09-28T19:40:30.610111+00:00", "quote", 5.54, 5.57]
["2026-09-28T19:40:30.611013+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:30.611483+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:30.611520+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:30.611766+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:30.611958+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:30.611977+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:30.612007+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:30.612234+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:30.612445+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:30.612460+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:30.612527+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:30.612698+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:30.612934+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:30.612944+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:30.613011+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:30.613160+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:30.613422+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:30.613440+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:30.613501+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:30.613625+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:30.613910+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:30.613923+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:30.613988+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:30.614087+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:30.614397+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:30.614409+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:30.614476+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:30.614550+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:30.614884+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:30.614896+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:30.614960+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:30.615013+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:30.615372+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:34.814020+00:00", "trade", 5.5563, 1.0]
["2026-09-28T19:40:34.815921+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:34.816123+00:00", "quote", 5.54, 5.57]
["2026-09-28T19:40:34.816362+00:00", "trade", 5.5563, 1.0]
["2026-09-28T19:40:34.817129+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:34.817609+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:34.818068+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:41.239205+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:44.570173+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:47.237994+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:47.405797+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:47.405823+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:47.406230+00:00", "quote", 5.54, 5.57]
["2026-09-28T19:40:47.407277+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:47.407768+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:53.880770+00:00", "trade", 5.56, 88.0]
["2026-09-28T19:40:55.304374+00:00", "trade", 5.56, 5.0]
["2026-09-28T19:40:56.105497+00:00", "trade", 5.56, 6.0]
["2026-09-28T19:40:56.906660+00:00", "trade", 5.56, 6.0]
["2026-09-28T19:40:56.909850+00:00", "quote", 5.54, 5.57]
["2026-09-28T19:40:56.909943+00:00", "quote", 5.54, 5.57]
["2026-09-28T19:40:56.910881+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:56.911367+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:57.582666+00:00", "trade", 5.5562, 90.0]
["2026-09-28T19:40:57.607826+00:00", "trade", 5.56, 5.0]
["2026-09-28T19:40:58.008473+00:00", "trade", 5.56, 1.0]
["2026-09-28T19:40:59.642357+00:00", "quote", 5.54, 5.57]
["2026-09-28T19:40:59.643384+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:40:59.643836+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:41:00.303698+00:00", "trade", 5.5576, 300.0]
["2026-09-28T19:41:07.390553+00:00", "trade", 5.5562, 90.0]
["2026-09-28T19:41:15.788306+00:00", "trade", 5.55, 72.0]
["2026-09-28T19:41:15.788326+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:41:15.788340+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:41:15.788346+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:41:15.788353+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:41:15.788359+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:41:15.788366+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:41:15.788379+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:41:15.788563+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:41:15.788793+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:41:15.788829+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:41:15.788839+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:41:15.788938+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:41:15.788938+00:00", "trade", 5.55, 9.0]
["2026-09-28T19:41:15.789024+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:41:15.789032+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:41:15.789070+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:41:15.789207+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:15.790114+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:15.790374+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:15.790835+00:00", "trade", 5.54, 24.0]
["2026-09-28T19:41:15.790865+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:15.791237+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:15.791241+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:15.791243+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:41:15.791243+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:15.791246+00:00", "trade", 5.54, 9.0]
["2026-09-28T19:41:15.791247+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:41:15.791248+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:41:15.791314+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:15.791321+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:15.791354+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:15.791406+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:15.791479+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:15.791584+00:00", "trade", 5.54, 44.0]
["2026-09-28T19:41:15.791584+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:15.791585+00:00", "trade", 5.54, 125.0]
["2026-09-28T19:41:15.791605+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:15.791661+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:15.792320+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:15.792355+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:15.794196+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:15.794635+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:15.797110+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:15.801691+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:15.804200+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:15.858064+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:15.858506+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:15.858573+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:15.861301+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:16.143130+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:41:16.161914+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:16.161931+00:00", "trade", 5.535, 150.0]
["2026-09-28T19:41:16.161936+00:00", "trade", 5.54, 40.0]
["2026-09-28T19:41:16.161940+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:16.161957+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:16.161958+00:00", "trade", 5.535, 184.0]
["2026-09-28T19:41:16.161964+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:16.161970+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:16.161973+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:41:16.161978+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:16.161985+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:16.161994+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:41:16.161999+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:16.162006+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:16.162014+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:16.162020+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:16.162027+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:16.162034+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:16.162081+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:41:16.162091+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:16.162099+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:16.162106+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:16.162113+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:16.162120+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:16.162127+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:16.162133+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:16.162140+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:16.162218+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:41:16.162417+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:16.162457+00:00", "trade", 5.54, 32.0]
["2026-09-28T19:41:16.162471+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:16.162502+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:16.162503+00:00", "trade", 5.54, 300.0]
["2026-09-28T19:41:16.162504+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:41:16.162507+00:00", "trade", 5.54, 196.0]
["2026-09-28T19:41:16.162507+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:41:16.162509+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:16.162511+00:00", "trade", 5.54, 24.0]
["2026-09-28T19:41:16.162511+00:00", "trade", 5.54, 200.0]
["2026-09-28T19:41:16.162514+00:00", "trade", 5.54, 196.0]
["2026-09-28T19:41:16.162515+00:00", "trade", 5.54, 4.0]
["2026-09-28T19:41:16.162517+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:16.162524+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:16.162536+00:00", "trade", 5.54, 200.0]
["2026-09-28T19:41:16.162539+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:41:16.162544+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:16.162546+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:41:16.162553+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:41:16.162567+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:41:16.162581+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:41:16.162588+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:41:16.162612+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:16.162616+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:16.162622+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:16.162643+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:16.162780+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:16.162790+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:16.162828+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:16.162835+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:41:16.162839+00:00", "trade", 5.54, 200.0]
["2026-09-28T19:41:16.162849+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:41:16.162880+00:00", "trade", 5.54, 43.0]
["2026-09-28T19:41:16.162925+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:16.163185+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:16.163188+00:00", "trade", 5.54, 43.0]
["2026-09-28T19:41:16.163194+00:00", "trade", 5.54, 60.0]
["2026-09-28T19:41:16.163195+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:41:16.163241+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:41:16.163281+00:00", "trade", 5.54, 17.0]
["2026-09-28T19:41:16.163410+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:16.163746+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:41:16.167868+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:16.167890+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:16.170711+00:00", "trade", 5.54, 200.0]
["2026-09-28T19:41:16.172120+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:16.172154+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:16.172161+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:16.172563+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:16.175097+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:41:16.609933+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:41:16.610352+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:41:16.610377+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:41:16.617519+00:00", "trade", 5.54, 24.0]
["2026-09-28T19:41:16.617521+00:00", "trade", 5.54, 176.0]
["2026-09-28T19:41:16.617528+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:41:16.617550+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:16.617557+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:16.617564+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:41:16.617575+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:41:16.617576+00:00", "trade", 5.54, 69.0]
["2026-09-28T19:41:16.617577+00:00", "trade", 5.54, 51.0]
["2026-09-28T19:41:16.617595+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:16.617603+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:16.617609+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:16.617616+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:16.617622+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:16.617636+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:16.617897+00:00", "trade", 5.54, 20.0]
["2026-09-28T19:41:16.617904+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:16.617949+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:16.618075+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:16.618083+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:16.618090+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:16.618117+00:00", "trade", 5.54, 86.0]
["2026-09-28T19:41:16.618151+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:16.618180+00:00", "trade", 5.54, 17.0]
["2026-09-28T19:41:16.622277+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:16.622429+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:16.622679+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:16.624652+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:41:16.624689+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:41:16.625217+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:41:16.625715+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:41:16.625783+00:00", "quote", 5.53, 5.56]
["2026-09-28T19:41:16.625995+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:41:16.626024+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:41:16.626042+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:41:16.640616+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:41:16.641349+00:00", "quote", 5.53, 5.56]
["2026-09-28T19:41:16.641498+00:00", "quote", 5.53, 5.56]
["2026-09-28T19:41:16.788015+00:00", "quote", 5.53, 5.56]
["2026-09-28T19:41:16.793333+00:00", "quote", 5.53, 5.56]
["2026-09-28T19:41:16.818923+00:00", "trade", 5.545, 82.0]
["2026-09-28T19:41:17.161019+00:00", "quote", 5.53, 5.56]
["2026-09-28T19:41:17.161043+00:00", "quote", 5.53, 5.56]
["2026-09-28T19:41:17.902622+00:00", "quote", 5.53, 5.56]
["2026-09-28T19:41:17.902632+00:00", "quote", 5.53, 5.56]
["2026-09-28T19:41:17.902680+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:41:17.902720+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:17.902953+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:41:17.903181+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:17.903406+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:41:17.903548+00:00", "quote", 5.53, 5.56]
["2026-09-28T19:41:17.903658+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:41:17.903694+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:17.903716+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:41:17.903726+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:41:17.903973+00:00", "quote", 5.53, 5.56]
["2026-09-28T19:41:17.904008+00:00", "quote", 5.53, 5.56]
["2026-09-28T19:41:17.904081+00:00", "quote", 5.53, 5.56]
["2026-09-28T19:41:17.904139+00:00", "quote", 5.53, 5.56]
["2026-09-28T19:41:17.904165+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:41:17.904458+00:00", "quote", 5.53, 5.56]
["2026-09-28T19:41:17.904631+00:00", "quote", 5.53, 5.56]
["2026-09-28T19:41:17.904896+00:00", "quote", 5.53, 5.56]
["2026-09-28T19:41:17.904912+00:00", "quote", 5.53, 5.56]
["2026-09-28T19:41:17.904944+00:00", "quote", 5.53, 5.56]
["2026-09-28T19:41:17.905358+00:00", "quote", 5.53, 5.56]
["2026-09-28T19:41:17.906072+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:41:17.907276+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:41:17.912624+00:00", "quote", 5.53, 5.56]
["2026-09-28T19:41:18.765797+00:00", "trade", 5.545, 10.0]
["2026-09-28T19:41:18.765803+00:00", "quote", 5.53, 5.56]
["2026-09-28T19:41:18.842724+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:41:18.843454+00:00", "trade", 5.545, 200.0]
["2026-09-28T19:41:18.844029+00:00", "trade", 5.545, 175.0]
["2026-09-28T19:41:22.298494+00:00", "quote", 5.53, 5.56]
["2026-09-28T19:41:22.532583+00:00", "quote", 5.53, 5.56]
["2026-09-28T19:41:22.917317+00:00", "quote", 5.53, 5.56]
["2026-09-28T19:41:23.065260+00:00", "trade", 5.5416, 3.0]
["2026-09-28T19:41:23.067094+00:00", "trade", 5.5416, 1.0]
["2026-09-28T19:41:25.739148+00:00", "trade", 5.5485, 5.0]
["2026-09-28T19:41:25.811158+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:41:25.811236+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:41:25.816634+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:41:25.817007+00:00", "quote", 5.53, 5.56]
["2026-09-28T19:41:25.817961+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:41:27.347604+00:00", "quote", 5.53, 5.56]
["2026-09-28T19:41:27.348584+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:41:27.349912+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.350399+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.350418+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.350893+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.350901+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.351387+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.351401+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.351870+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.351885+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.352363+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.352372+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.352850+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.352860+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.353346+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.353354+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.353836+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.353845+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.354322+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.354335+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.354809+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.354824+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.355300+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.355352+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.355788+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.355817+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.356282+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.356295+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.356765+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.356779+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.357266+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.357285+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.357766+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.357791+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.358265+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.358273+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.358775+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.359232+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.359264+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.359707+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.359740+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.359746+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.360227+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.360241+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.360714+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.360729+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.361207+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.361222+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.361701+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.361712+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.362190+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.362202+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.362680+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.362690+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.363165+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.363175+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.363651+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.363663+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.364142+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.364154+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.364627+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.364639+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.365120+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.365130+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.365588+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.365603+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.366078+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.366094+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.366567+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.366581+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.367058+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.367073+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.367543+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.367561+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.368035+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.368049+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.368526+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.368537+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.369011+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.369020+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.369497+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.369506+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.369986+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.369994+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:27.855474+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:28.001699+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:30.925080+00:00", "trade", 5.54, 2.0]
["2026-09-28T19:41:30.925080+00:00", "trade", 5.54, 98.0]
["2026-09-28T19:41:30.925498+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:35.573877+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:41:35.574188+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:41:35.574384+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:41:35.574401+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:41:37.121839+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:41:37.121867+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:41:37.122915+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:41:37.123320+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:41:38.012570+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:41:38.013855+00:00", "trade", 5.54, 70.0]
["2026-09-28T19:41:38.587551+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:41:38.588387+00:00", "trade", 5.54, 11.0]
["2026-09-28T19:41:38.669492+00:00", "trade", 5.5415, 2.0]
["2026-09-28T19:41:38.671918+00:00", "trade", 5.5415, 1.0]
["2026-09-28T19:41:40.708399+00:00", "trade", 5.5551, 27.0]
["2026-09-28T19:41:44.335658+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:41:44.336162+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:41:44.338700+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:41:44.338728+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:41:47.419409+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:41:48.286107+00:00", "trade", 5.5552, 90.0]
["2026-09-28T19:41:49.271126+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:41:49.271151+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:41:54.607602+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:41:54.607629+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:41:54.608402+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:41:54.608731+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:41:54.609344+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:41:54.612787+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:42:02.124003+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:42:03.624332+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:42:03.624361+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:42:03.624877+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:42:03.625075+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:42:06.125056+00:00", "trade", 5.54, 10.0]
["2026-09-28T19:42:06.407322+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:42:06.407371+00:00", "trade", 5.54, 190.0]
["2026-09-28T19:42:06.407960+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:42:06.408113+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:42:06.408567+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:42:06.412205+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:42:06.412231+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:42:07.207719+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:42:07.212081+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:42:10.435366+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:42:15.066090+00:00", "trade", 5.5575, 33.0]
["2026-09-28T19:42:18.839050+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:42:18.839079+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:42:18.839539+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:42:18.839819+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:42:18.846105+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:42:27.274513+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:42:27.274513+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:42:27.274673+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:42:27.275761+00:00", "trade", 5.53, 7.0]
["2026-09-28T19:42:27.313854+00:00", "trade", 5.535, 13.0]
["2026-09-28T19:42:33.338072+00:00", "trade", 5.535, 2.0]
["2026-09-28T19:42:33.343016+00:00", "trade", 5.535, 5.0]
["2026-09-28T19:42:34.346049+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:42:34.350061+00:00", "trade", 5.5572, 46.0]
["2026-09-28T19:42:34.350095+00:00", "trade", 5.5551, 41.0]
["2026-09-28T19:42:38.671614+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:42:39.152939+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:42:51.526985+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:42:51.587833+00:00", "trade", 5.5315, 4.0]
["2026-09-28T19:42:54.587719+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:42:54.587727+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:42:54.587744+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:42:54.588088+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:42:54.588151+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:42:54.588202+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:42:54.596305+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:42:54.596330+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:42:54.637431+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:42:54.637459+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:42:59.598491+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:42:59.598747+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:42:59.602111+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:42:59.602652+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:42:59.606006+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:42:59.625480+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:42:59.657245+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:42:59.657259+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:42:59.657762+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:42:59.930652+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:43:04.268689+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:43:06.563697+00:00", "trade", 5.535, 44.0]
["2026-09-28T19:43:08.332297+00:00", "trade", 5.5523, 35.0]
["2026-09-28T19:43:09.657859+00:00", "trade", 5.535, 47.0]
["2026-09-28T19:43:09.658557+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:43:09.659000+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:43:09.659094+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:43:09.659792+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:43:09.699029+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:43:18.030343+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:43:27.928776+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:43:27.928803+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:43:27.929852+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:43:29.240610+00:00", "trade", 5.5477, 11.0]
["2026-09-28T19:43:29.298832+00:00", "trade", 5.535, 1.0]
["2026-09-28T19:43:31.408957+00:00", "trade", 5.5477, 200.0]
["2026-09-28T19:43:31.474228+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:43:31.476735+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:43:31.488813+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:43:31.489029+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:43:31.489039+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:43:31.489187+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:43:31.489810+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:43:31.496084+00:00", "trade", 5.535, 15.0]
["2026-09-28T19:43:31.521447+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:43:31.521474+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:43:31.531545+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:43:33.022450+00:00", "trade", 5.5478, 24.0]
["2026-09-28T19:43:33.413610+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:43:33.429918+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:43:33.439725+00:00", "trade", 5.535, 99.0]
["2026-09-28T19:43:33.439866+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:43:33.439866+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:43:33.439867+00:00", "trade", 5.54, 70.0]
["2026-09-28T19:43:33.439868+00:00", "trade", 5.54, 128.0]
["2026-09-28T19:43:33.439891+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:43:33.439897+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:43:33.439904+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:43:33.439909+00:00", "trade", 5.54, 72.0]
["2026-09-28T19:43:33.439912+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:43:33.439929+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:43:33.439935+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:43:33.439949+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:43:33.440140+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:43:33.440148+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:43:33.440156+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:43:33.440163+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:43:33.440170+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:43:33.440172+00:00", "trade", 5.54, 20.0]
["2026-09-28T19:43:33.440173+00:00", "trade", 5.54, 90.0]
["2026-09-28T19:43:33.440173+00:00", "trade", 5.54, 20.0]
["2026-09-28T19:43:33.440175+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:43:33.440177+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:43:33.440178+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:43:33.440179+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:43:33.440188+00:00", "trade", 5.54, 90.0]
["2026-09-28T19:43:33.440266+00:00", "trade", 5.54, 60.0]
["2026-09-28T19:43:33.440266+00:00", "trade", 5.54, 60.0]
["2026-09-28T19:43:33.440344+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:43:33.440351+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:43:33.440359+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:43:33.440380+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:43:33.440387+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:43:33.440393+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:43:33.440400+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:43:33.440407+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:43:33.440446+00:00", "trade", 5.54, 140.0]
["2026-09-28T19:43:33.440448+00:00", "trade", 5.54, 67.0]
["2026-09-28T19:43:33.440448+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:43:33.440466+00:00", "trade", 5.54, 35.0]
["2026-09-28T19:43:33.440466+00:00", "trade", 5.54, 63.0]
["2026-09-28T19:43:33.440623+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:43:33.440640+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:43:33.440972+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:43:33.441029+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:43:33.441163+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:43:33.441188+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:43:33.441453+00:00", "trade", 5.545, 15.0]
["2026-09-28T19:43:33.441840+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:43:33.443474+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:43:33.444657+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:43:33.444682+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:43:33.445043+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:43:33.445305+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:43:33.445928+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:43:33.446798+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:43:33.448440+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:43:33.452442+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:43:33.482210+00:00", "trade", 5.545, 83.0]
["2026-09-28T19:43:33.540464+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:43:33.822379+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:43:33.822380+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:43:33.822456+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:43:33.822459+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:43:33.822481+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:43:33.822594+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:43:33.823145+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:43:35.950134+00:00", "trade", 5.5474, 2.0]
["2026-09-28T19:43:35.951913+00:00", "trade", 5.5474, 1.0]
["2026-09-28T19:43:40.141723+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:43:40.141751+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:43:40.550017+00:00", "trade", 5.5395, 12.0]
["2026-09-28T19:43:41.366368+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:43:41.366397+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:43:41.366430+00:00", "trade", 5.55, 76.0]
["2026-09-28T19:43:41.366430+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:43:41.366463+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:43:41.366468+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:43:41.366469+00:00", "trade", 5.55, 20.0]
["2026-09-28T19:43:41.366470+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:43:41.366477+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:43:41.366485+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:43:41.366498+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:43:41.366505+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:43:41.366527+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:43:41.366538+00:00", "trade", 5.55, 15.0]
["2026-09-28T19:43:41.366554+00:00", "trade", 5.55, 17.0]
["2026-09-28T19:43:41.366559+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:43:41.366789+00:00", "trade", 5.55, 5.0]
["2026-09-28T19:43:41.366921+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:43:41.367080+00:00", "trade", 5.55, 21.0]
["2026-09-28T19:43:41.367512+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:43:41.367519+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:43:41.367640+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:43:41.367940+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:43:41.371643+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:43:41.371669+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:43:41.377308+00:00", "trade", 5.545, 2.0]
["2026-09-28T19:43:41.387255+00:00", "trade", 5.545, 2.0]
["2026-09-28T19:43:41.833205+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:43:41.833226+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:43:41.833232+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:43:41.833243+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:43:41.833244+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:43:41.833294+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:43:41.833649+00:00", "trade", 5.55, 125.0]
["2026-09-28T19:43:41.834553+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:43:41.834566+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:43:41.834588+00:00", "trade", 5.55, 10.0]
["2026-09-28T19:43:41.834589+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:43:41.834596+00:00", "trade", 5.55, 76.0]
["2026-09-28T19:43:41.834596+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:43:41.834597+00:00", "trade", 5.55, 36.0]
["2026-09-28T19:43:41.834598+00:00", "trade", 5.55, 82.0]
["2026-09-28T19:43:41.834599+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:43:41.834603+00:00", "trade", 5.55, 6.0]
["2026-09-28T19:43:41.834610+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:43:41.834616+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:43:41.834631+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:43:41.834638+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:43:41.834642+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:43:41.834645+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:43:41.834665+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:43:41.834679+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:43:41.834686+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:43:41.834692+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:43:41.834700+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:43:41.834994+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:43:41.835050+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:43:41.835057+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:43:41.835064+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:43:41.835073+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:43:41.835073+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:43:41.835087+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:43:41.835087+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:43:41.835145+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:43:41.835174+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:43:41.835240+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:43:41.835676+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:43:41.840252+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:43:41.845060+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:43:41.845067+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:43:41.845073+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:43:41.848756+00:00", "trade", 5.55, 40.0]
["2026-09-28T19:43:41.849185+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:43:41.849192+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:43:41.849212+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:43:41.849291+00:00", "trade", 5.55, 160.0]
["2026-09-28T19:43:41.859601+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:43:41.859628+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:43:41.860104+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:43:41.865746+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:43:41.866174+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:43:41.866199+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:43:41.901994+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:43:41.935195+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:43:42.111514+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:43:50.091238+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:43:50.140892+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:43:54.575411+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:44:00.023654+00:00", "trade", 5.555, 2.0]
["2026-09-28T19:44:00.027599+00:00", "trade", 5.555, 2.0]
["2026-09-28T19:44:02.137381+00:00", "trade", 5.555, 2.0]
["2026-09-28T19:44:04.676732+00:00", "trade", 5.555, 163.0]
["2026-09-28T19:44:06.781706+00:00", "trade", 5.555, 29.0]
["2026-09-28T19:44:11.449667+00:00", "trade", 5.5466, 100.0]
["2026-09-28T19:44:15.973830+00:00", "trade", 5.5471, 100.0]
["2026-09-28T19:44:16.430003+00:00", "trade", 5.55, 95.0]
["2026-09-28T19:44:16.430004+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:44:16.430005+00:00", "trade", 5.55, 5.0]
["2026-09-28T19:44:16.430030+00:00", "trade", 5.55, 91.0]
["2026-09-28T19:44:16.430031+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:44:16.430066+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:44:16.430076+00:00", "trade", 5.55, 87.0]
["2026-09-28T19:44:16.430095+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:44:16.430103+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:44:16.430110+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:44:16.430181+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:44:16.430196+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:44:16.430222+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:44:16.430222+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:44:16.430229+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:44:16.430293+00:00", "trade", 5.55, 12.0]
["2026-09-28T19:44:16.430305+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.430312+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.430590+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.430618+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.430628+00:00", "trade", 5.55, 3.0]
["2026-09-28T19:44:16.430707+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:44:16.430792+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.430816+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.430830+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.430837+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.430842+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.430844+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.430896+00:00", "trade", 5.55, 43.0]
["2026-09-28T19:44:16.430897+00:00", "trade", 5.55, 82.0]
["2026-09-28T19:44:16.430921+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.430972+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.430983+00:00", "trade", 5.55, 18.0]
["2026-09-28T19:44:16.431261+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.431352+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.431839+00:00", "trade", 5.545, 150.0]
["2026-09-28T19:44:16.432190+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.432837+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.434984+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.435078+00:00", "trade", 5.545, 200.0]
["2026-09-28T19:44:16.435891+00:00", "trade", 5.545, 91.0]
["2026-09-28T19:44:16.437130+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.439023+00:00", "trade", 5.545, 50.0]
["2026-09-28T19:44:16.440784+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.504774+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.505140+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.505190+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:44:16.505222+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:44:16.505235+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:44:16.505542+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.505579+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:44:16.505705+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.536301+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.536545+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.536571+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.536824+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.537039+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.537208+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.537214+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.537382+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.537732+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.537771+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.538210+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.539690+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.546831+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.839719+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.853542+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.854363+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.986416+00:00", "trade", 5.55, 200.0]
["2026-09-28T19:44:16.987208+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:16.988441+00:00", "trade", 5.545, 187.0]
["2026-09-28T19:44:16.989217+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:17.154958+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:17.155161+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:17.155495+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:44:17.155729+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:17.155908+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:44:17.156107+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:17.156213+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:17.156347+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:17.156584+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:17.156659+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:17.156701+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:17.156710+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:17.157182+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:17.157196+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:17.157633+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:17.157641+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:17.157681+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:17.157691+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:17.158109+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:17.158122+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:17.158159+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:17.158171+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:17.158630+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:17.158646+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:17.159082+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:17.159089+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:17.159126+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:17.159139+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:17.159318+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:17.159344+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:17.160070+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:17.160274+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:17.160465+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:17.160625+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:17.160797+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:17.161739+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:20.121391+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:25.242263+00:00", "trade", 5.547, 90.0]
["2026-09-28T19:44:29.091597+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:29.092109+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:29.092302+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:29.092756+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:29.096127+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:29.096152+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:29.096182+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:29.101437+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:29.155344+00:00", "trade", 5.545, 6.0]
["2026-09-28T19:44:29.155564+00:00", "trade", 5.545, 4.0]
["2026-09-28T19:44:29.428328+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:29.428354+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:29.428363+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:29.428760+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:29.428865+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:35.992268+00:00", "trade", 5.547, 90.0]
["2026-09-28T19:44:40.366036+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:41.903942+00:00", "trade", 5.545, 90.0]
["2026-09-28T19:44:41.904009+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:48.944994+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:48.945403+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:48.945503+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:49.418182+00:00", "trade", 5.55, 26.0]
["2026-09-28T19:44:56.136026+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:56.136051+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:56.146200+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:57.848842+00:00", "trade", 5.5402, 175.0]
["2026-09-28T19:44:57.849627+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:57.850078+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:57.855813+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:44:57.856322+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:44:57.856844+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:57.857317+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:57.857327+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:58.161303+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:44:58.513418+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:58.513445+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:58.513853+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:44:58.513952+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:44:58.514888+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:58.515371+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:44:58.515379+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:00.000846+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:00.065861+00:00", "trade", 5.545, 2.0]
["2026-09-28T19:45:02.173672+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:45:02.174139+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:02.175259+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:02.177103+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:03.029147+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:03.032796+00:00", "trade", 5.545, 1.0]
["2026-09-28T19:45:03.032850+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:03.032936+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:03.033031+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:03.033481+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:03.033542+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:03.033599+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:03.033730+00:00", "trade", 5.54, 9.0]
["2026-09-28T19:45:03.034009+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:03.034054+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:03.034111+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:03.034490+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:03.034542+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:03.035008+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:03.035022+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:03.035472+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:03.035504+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:03.035514+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:03.035953+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:03.316327+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:06.678030+00:00", "trade", 5.545, 31.0]
["2026-09-28T19:45:08.173641+00:00", "trade", 5.55, 35.0]
["2026-09-28T19:45:08.173643+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:45:08.173643+00:00", "trade", 5.55, 400.0]
["2026-09-28T19:45:08.173644+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:45:08.173648+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:45:08.173651+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:45:08.173651+00:00", "trade", 5.55, 10.0]
["2026-09-28T19:45:08.173653+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:08.173672+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:45:08.173703+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:08.173709+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:08.173716+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:08.173722+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:08.173726+00:00", "trade", 5.55, 10.0]
["2026-09-28T19:45:08.173726+00:00", "trade", 5.55, 125.0]
["2026-09-28T19:45:08.173729+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:08.173730+00:00", "trade", 5.55, 81.0]
["2026-09-28T19:45:08.173731+00:00", "trade", 5.55, 60.0]
["2026-09-28T19:45:08.173736+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:08.173743+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:08.173780+00:00", "trade", 5.55, 44.0]
["2026-09-28T19:45:08.173921+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:08.173928+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:08.173942+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:08.173949+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:08.173963+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:08.173970+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:08.174026+00:00", "trade", 5.55, 90.0]
["2026-09-28T19:45:08.174027+00:00", "trade", 5.55, 160.0]
["2026-09-28T19:45:08.174028+00:00", "trade", 5.55, 65.0]
["2026-09-28T19:45:08.174065+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:45:08.174116+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:45:08.174131+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:45:08.174138+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:45:08.174153+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:45:08.174164+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:45:08.174365+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:45:08.175025+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:45:08.178711+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:45:08.185576+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:45:08.186032+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:45:08.424726+00:00", "trade", 5.555, 2.0]
["2026-09-28T19:45:08.433992+00:00", "trade", 5.555, 100.0]
["2026-09-28T19:45:09.049109+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:45:10.078174+00:00", "trade", 5.555, 1.0]
["2026-09-28T19:45:10.078322+00:00", "trade", 5.555, 1.0]
["2026-09-28T19:45:10.079036+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:45:11.287057+00:00", "trade", 5.5479, 19.0]
["2026-09-28T19:45:12.481333+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:45:12.481785+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:45:12.482171+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:45:15.653355+00:00", "trade", 5.555, 1.0]
["2026-09-28T19:45:15.653475+00:00", "trade", 5.555, 1.0]
["2026-09-28T19:45:18.323111+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:45:18.323418+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:45:18.323879+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:45:18.324356+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:45:19.785713+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:45:21.223804+00:00", "trade", 5.555, 1.0]
["2026-09-28T19:45:21.223915+00:00", "trade", 5.555, 1.0]
["2026-09-28T19:45:21.618896+00:00", "trade", 5.5484, 2.0]
["2026-09-28T19:45:26.799089+00:00", "trade", 5.555, 1.0]
["2026-09-28T19:45:26.799125+00:00", "trade", 5.555, 1.0]
["2026-09-28T19:45:28.572915+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:45:28.575495+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:45:30.168990+00:00", "trade", 5.5479, 100.0]
["2026-09-28T19:45:31.405760+00:00", "trade", 5.5516, 1.0]
["2026-09-28T19:45:32.273573+00:00", "trade", 5.555, 1.0]
["2026-09-28T19:45:32.273714+00:00", "trade", 5.555, 1.0]
["2026-09-28T19:45:37.848723+00:00", "trade", 5.555, 1.0]
["2026-09-28T19:45:37.848839+00:00", "trade", 5.555, 1.0]
["2026-09-28T19:45:42.798243+00:00", "trade", 5.5463, 7.0]
["2026-09-28T19:45:42.800707+00:00", "trade", 5.5459, 8.0]
["2026-09-28T19:45:44.508034+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:45:44.508035+00:00", "trade", 5.55, 56.0]
["2026-09-28T19:45:44.508036+00:00", "trade", 5.55, 200.0]
["2026-09-28T19:45:44.508037+00:00", "trade", 5.55, 84.0]
["2026-09-28T19:45:44.508040+00:00", "trade", 5.55, 84.0]
["2026-09-28T19:45:44.508042+00:00", "trade", 5.55, 200.0]
["2026-09-28T19:45:44.508042+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:45:44.508063+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:45:44.508069+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:45:44.508076+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:45:44.508089+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:45:44.508096+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:45:44.508103+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:45:44.508227+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:45:44.508254+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:45:44.508255+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:45:44.508261+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:45:44.508280+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:45:44.508330+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:45:44.508359+00:00", "trade", 5.54, 224.0]
["2026-09-28T19:45:44.508386+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:45:44.508388+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:45:44.508389+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:45:44.508397+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:45:44.508403+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:44.508410+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:44.508417+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:44.508426+00:00", "trade", 5.55, 55.0]
["2026-09-28T19:45:44.508431+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:44.508438+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:44.508453+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:44.508460+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:44.508470+00:00", "trade", 5.54, 19.0]
["2026-09-28T19:45:44.508470+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:44.508471+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:45:44.508476+00:00", "trade", 5.54, 14.0]
["2026-09-28T19:45:44.508755+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:44.508893+00:00", "trade", 5.545, 89.0]
["2026-09-28T19:45:44.508914+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:44.509577+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:44.509674+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:44.510262+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:44.510624+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:45:44.513494+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:44.514561+00:00", "trade", 5.54, 50.0]
["2026-09-28T19:45:44.521791+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:44.522361+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:44.522933+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:44.528010+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:44.544817+00:00", "trade", 5.55, 125.0]
["2026-09-28T19:45:44.544877+00:00", "trade", 5.55, 75.0]
["2026-09-28T19:45:44.558949+00:00", "trade", 5.54, 15.0]
["2026-09-28T19:45:44.593016+00:00", "trade", 5.54, 125.0]
["2026-09-28T19:45:44.593282+00:00", "trade", 5.54, 75.0]
["2026-09-28T19:45:44.593319+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:44.593439+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:44.593767+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:45.084686+00:00", "trade", 5.5445, 90.0]
["2026-09-28T19:45:45.085482+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:45.085576+00:00", "trade", 5.54, 70.0]
["2026-09-28T19:45:45.085793+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:45.085858+00:00", "trade", 5.54, 2.0]
["2026-09-28T19:45:45.085942+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:45.085970+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:45.085976+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:45.086004+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:45.086012+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:45.086031+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:45.086065+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:45.086100+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:45.086144+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:45.086208+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:45:45.086247+00:00", "trade", 5.54, 10.0]
["2026-09-28T19:45:45.086253+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:45:45.086295+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:45:45.086424+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:45:45.086428+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:45:45.086432+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:45:45.086520+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:45.086563+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:45.086641+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:45.086817+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:45:45.086986+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:45.086995+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:45.087009+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:45.087016+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:45.087026+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:45.087112+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:45:45.087181+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:45:45.087261+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:45:45.087276+00:00", "trade", 5.54, 10.0]
["2026-09-28T19:45:45.087581+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:45:45.088159+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:45.088174+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:45:45.088181+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:45:45.088198+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:45.088208+00:00", "trade", 5.54, 41.0]
["2026-09-28T19:45:45.088228+00:00", "trade", 5.54, 5.0]
["2026-09-28T19:45:45.088251+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:45:45.088807+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:45:45.088872+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:45:45.089632+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:45.089671+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:45.095923+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:45.221628+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:45:46.523828+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:48.749082+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:45:49.034441+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:49.034497+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:49.034971+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:49.035005+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:49.357248+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:49.358263+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:49.358731+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:50.167643+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:50.168170+00:00", "trade", 5.54, 2.0]
["2026-09-28T19:45:50.168657+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:50.169121+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:50.705955+00:00", "trade", 5.54, 18.0]
["2026-09-28T19:45:50.705960+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:50.706044+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:50.706429+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:50.706465+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:50.707394+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:50.711394+00:00", "trade", 5.54, 9.0]
["2026-09-28T19:45:50.711430+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:52.351575+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:52.351608+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:56.831391+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:45:56.831980+00:00", "trade", 5.54, 200.0]
["2026-09-28T19:45:56.832006+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:45:56.832456+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:45:56.832757+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:56.832791+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:45:56.832801+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.833198+00:00", "trade", 5.54, 62.0]
["2026-09-28T19:45:56.833253+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.833589+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.833607+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.833609+00:00", "trade", 5.54, 200.0]
["2026-09-28T19:45:56.834047+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.834062+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.844519+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:45:56.844603+00:00", "trade", 5.54, 54.0]
["2026-09-28T19:45:56.844661+00:00", "trade", 5.54, 45.0]
["2026-09-28T19:45:56.844860+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.845177+00:00", "trade", 5.54, 67.0]
["2026-09-28T19:45:56.845989+00:00", "trade", 5.545, 90.0]
["2026-09-28T19:45:56.847008+00:00", "trade", 5.54, 33.0]
["2026-09-28T19:45:56.847013+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.847218+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:56.848638+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.849090+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.939492+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.939508+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:45:56.939521+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.939872+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.939946+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.939969+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.940053+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.940078+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.940116+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.940600+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.941005+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.941010+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.941215+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.942294+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.942667+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:56.942674+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:56.942798+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.943125+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:56.943596+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.943707+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:56.943790+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.944197+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.944262+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.944280+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.944361+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.944688+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.944729+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.945143+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.945174+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.945184+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.945200+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.945615+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.945631+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.946127+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.946566+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.946579+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.946621+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.947011+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.947028+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.947199+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.947473+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.947675+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.947691+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.947917+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.947935+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.948169+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.948389+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.948882+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.949107+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.949332+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.949358+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.949548+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.949571+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.949809+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.950016+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.950298+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.950479+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.950747+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.950786+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.950926+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.950952+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.951225+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.951238+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.951275+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.951407+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.951781+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.951878+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.952229+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.952267+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.952316+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.952337+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.952702+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.952720+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.952756+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.952780+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.953308+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.953759+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.953765+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.953796+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:56.977229+00:00", "trade", 5.545, 100.0]
["2026-09-28T19:45:57.341406+00:00", "trade", 5.545, 4.0]
["2026-09-28T19:45:58.042078+00:00", "trade", 5.545, 1.0]
["2026-09-28T19:45:59.769949+00:00", "trade", 5.545, 1.0]
["2026-09-28T19:45:59.771358+00:00", "trade", 5.545, 1.0]
["2026-09-28T19:45:59.967295+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:59.968297+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:59.968299+00:00", "trade", 5.54, 32.0]
["2026-09-28T19:45:59.968301+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:45:59.968303+00:00", "trade", 5.54, 23.0]
["2026-09-28T19:45:59.968336+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:59.968342+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:59.968349+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:45:59.968363+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:45:59.968687+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:45:59.968692+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:45:59.968693+00:00", "trade", 5.54, 71.0]
["2026-09-28T19:45:59.968694+00:00", "trade", 5.54, 23.0]
["2026-09-28T19:45:59.968695+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:45:59.968697+00:00", "trade", 5.54, 10.0]
["2026-09-28T19:45:59.968707+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:45:59.968721+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:59.968729+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:59.968735+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:59.968756+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:59.968763+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:59.968769+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:59.968776+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:59.968784+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:59.968963+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:59.969011+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:59.969049+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:59.969192+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:59.969237+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:59.969246+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:59.969270+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:59.969282+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:45:59.969325+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:59.969328+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:45:59.969330+00:00", "trade", 5.54, 200.0]
["2026-09-28T19:45:59.969377+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:45:59.969457+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:45:59.969548+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:45:59.974226+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:45:59.974257+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:45:59.974626+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:45:59.974730+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:45:59.974732+00:00", "trade", 5.54, 38.0]
["2026-09-28T19:45:59.974732+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:59.974739+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:59.974760+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:45:59.977520+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:45:59.978683+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:46:00.068778+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:46:00.120867+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:46:00.169783+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:46:00.173822+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:46:02.621529+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:46:02.621553+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:46:02.622427+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:46:02.622491+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:46:02.625374+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:46:03.126976+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:46:04.630206+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:46:04.630212+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:46:04.630218+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:46:04.630257+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:46:04.630575+00:00", "trade", 5.545, 38.0]
["2026-09-28T19:46:04.630747+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:46:04.630950+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:46:04.704971+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:46:04.704999+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:46:04.723449+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:46:09.145995+00:00", "trade", 5.551, 100.0]
["2026-09-28T19:46:11.349524+00:00", "trade", 5.5433, 2.0]
["2026-09-28T19:46:12.468617+00:00", "trade", 5.5433, 9.0]
["2026-09-28T19:46:15.722309+00:00", "trade", 5.545, 100.0]
["2026-09-28T19:46:21.982407+00:00", "trade", 5.545, 25.0]
["2026-09-28T19:46:26.819181+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:46:26.824256+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:46:30.874284+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:46:30.874313+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:46:33.529591+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:46:33.529598+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:46:33.529618+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:46:33.529968+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:46:33.529975+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:46:33.825216+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:46:33.825240+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:46:33.827303+00:00", "trade", 5.545, 100.0]
["2026-09-28T19:46:33.855093+00:00", "trade", 5.545, 120.0]
["2026-09-28T19:46:34.227104+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:46:34.529992+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:46:34.530018+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:46:34.530540+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:46:38.031151+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:46:40.930934+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:46:40.930972+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:46:41.467143+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:46:41.467552+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:46:41.551597+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:46:53.425785+00:00", "trade", 5.545, 96.0]
["2026-09-28T19:46:53.426748+00:00", "trade", 5.545, 7.0]
["2026-09-28T19:47:00.099941+00:00", "trade", 5.5448, 36.0]
["2026-09-28T19:47:00.572410+00:00", "trade", 5.545, 700.0]
["2026-09-28T19:47:00.572474+00:00", "trade", 5.545, 1.0]
["2026-09-28T19:47:00.572802+00:00", "trade", 5.545, 8.0]
["2026-09-28T19:47:00.573045+00:00", "trade", 5.545, 304.0]
["2026-09-28T19:47:00.573846+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:47:00.573940+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:47:00.713609+00:00", "trade", 5.5403, 3987.0]
["2026-09-28T19:47:00.726612+00:00", "trade", 5.545, 26.0]
["2026-09-28T19:47:00.950337+00:00", "trade", 5.545, 500.0]
["2026-09-28T19:47:00.951272+00:00", "trade", 5.545, 94.0]
["2026-09-28T19:47:10.034422+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:47:11.554899+00:00", "trade", 5.545, 100.0]
["2026-09-28T19:47:14.472083+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:47:21.869918+00:00", "trade", 5.5421, 1.0]
["2026-09-28T19:47:23.614163+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:47:27.761066+00:00", "trade", 5.545, 1.0]
["2026-09-28T19:47:27.785314+00:00", "trade", 5.545, 1.0]
["2026-09-28T19:47:27.785386+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:47:27.785402+00:00", "trade", 5.54, 23.0]
["2026-09-28T19:47:27.785403+00:00", "trade", 5.54, 71.0]
["2026-09-28T19:47:27.785405+00:00", "trade", 5.54, 114.0]
["2026-09-28T19:47:27.785407+00:00", "trade", 5.54, 141.0]
["2026-09-28T19:47:27.785408+00:00", "trade", 5.54, 95.0]
["2026-09-28T19:47:27.785410+00:00", "trade", 5.54, 21.0]
["2026-09-28T19:47:27.785445+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:47:27.785451+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:47:27.785465+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:47:27.785478+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:47:27.785693+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:47:27.785717+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:47:27.785724+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:47:27.785730+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:47:27.785741+00:00", "trade", 5.54, 47.0]
["2026-09-28T19:47:27.785745+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:47:27.785746+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:47:27.785746+00:00", "trade", 5.54, 2.0]
["2026-09-28T19:47:27.785746+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:47:27.785749+00:00", "trade", 5.54, 43.0]
["2026-09-28T19:47:27.785752+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:47:27.785755+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:47:27.785755+00:00", "trade", 5.54, 4.0]
["2026-09-28T19:47:27.785755+00:00", "trade", 5.54, 3.0]
["2026-09-28T19:47:27.785755+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:47:27.785756+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:47:27.785757+00:00", "trade", 5.54, 26.0]
["2026-09-28T19:47:27.785764+00:00", "trade", 5.54, 3.0]
["2026-09-28T19:47:27.785764+00:00", "trade", 5.54, 2.0]
["2026-09-28T19:47:27.785765+00:00", "trade", 5.54, 2.0]
["2026-09-28T19:47:27.785765+00:00", "trade", 5.54, 2.0]
["2026-09-28T19:47:27.785766+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:47:27.785768+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:47:27.785771+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:47:27.785773+00:00", "trade", 5.54, 2.0]
["2026-09-28T19:47:27.785773+00:00", "trade", 5.54, 3.0]
["2026-09-28T19:47:27.785773+00:00", "trade", 5.54, 2.0]
["2026-09-28T19:47:27.785775+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:47:27.785778+00:00", "trade", 5.54, 5.0]
["2026-09-28T19:47:27.785778+00:00", "trade", 5.54, 25.0]
["2026-09-28T19:47:27.785782+00:00", "trade", 5.54, 95.0]
["2026-09-28T19:47:27.785782+00:00", "trade", 5.54, 2.0]
["2026-09-28T19:47:27.785782+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:47:27.785785+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:47:27.785804+00:00", "trade", 5.54, 89.0]
["2026-09-28T19:47:27.785806+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:47:27.785814+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:47:27.785884+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:47:27.785891+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:47:27.785906+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:47:27.785913+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:47:27.785927+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:47:27.786242+00:00", "trade", 5.54, 84.0]
["2026-09-28T19:47:27.786815+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:47:27.786842+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:47:27.786942+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:47:27.790441+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:47:27.795396+00:00", "trade", 5.535, 200.0]
["2026-09-28T19:47:27.795403+00:00", "trade", 5.535, 200.0]
["2026-09-28T19:47:28.089353+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:47:28.146533+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:47:28.149877+00:00", "trade", 5.535, 53.0]
["2026-09-28T19:47:30.616903+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:47:30.618213+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:47:30.618286+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:47:31.346565+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:47:33.338608+00:00", "trade", 5.535, 1.0]
["2026-09-28T19:47:33.344092+00:00", "trade", 5.535, 5.0]
["2026-09-28T19:47:33.519158+00:00", "trade", 5.5435, 39.0]
["2026-09-28T19:47:42.293012+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:47:42.293172+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:47:42.293368+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:47:42.293451+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:47:42.293623+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:47:42.293673+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:47:42.293834+00:00", "trade", 5.535, 114.0]
["2026-09-28T19:47:42.295262+00:00", "trade", 5.535, 228.0]
["2026-09-28T19:47:42.295628+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:47:42.295663+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:47:42.295679+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:47:42.367713+00:00", "trade", 5.535, 16.0]
["2026-09-28T19:47:42.628941+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:47:42.629921+00:00", "trade", 5.54, 15.0]
["2026-09-28T19:47:42.629977+00:00", "trade", 5.54, 26.0]
["2026-09-28T19:47:42.630184+00:00", "trade", 5.54, 25.0]
["2026-09-28T19:47:43.777539+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:47:44.573983+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:47:46.337114+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:47:47.369459+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:47:56.942186+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:47:57.682095+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:47:58.034005+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:47:59.743919+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:47:59.755183+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:47:59.755514+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:47:59.755548+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:47:59.755878+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:47:59.759069+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:47:59.762695+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:48:00.116327+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:48:00.117034+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:48:00.118991+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:48:00.120789+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:48:00.121211+00:00", "trade", 5.535, 20.0]
["2026-09-28T19:48:00.121805+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:48:00.738845+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:48:00.738897+00:00", "trade", 5.535, 50.0]
["2026-09-28T19:48:00.739615+00:00", "trade", 5.535, 400.0]
["2026-09-28T19:48:00.740041+00:00", "trade", 5.535, 80.0]
["2026-09-28T19:48:00.740272+00:00", "trade", 5.535, 370.0]
["2026-09-28T19:48:00.763984+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:48:01.013591+00:00", "trade", 5.54, 200.0]
["2026-09-28T19:48:04.051472+00:00", "trade", 5.535, 1.0]
["2026-09-28T19:48:04.061834+00:00", "trade", 5.535, 1.0]
["2026-09-28T19:48:04.733316+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:48:04.809688+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:48:06.364592+00:00", "trade", 5.5428, 26.0]
["2026-09-28T19:48:06.612032+00:00", "trade", 5.53, 12.0]
["2026-09-28T19:48:06.612037+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:48:08.034311+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:48:27.293927+00:00", "trade", 5.53, 4.0]
["2026-09-28T19:48:27.296579+00:00", "trade", 5.53, 12.0]
["2026-09-28T19:48:27.309327+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:48:31.143650+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:48:31.715663+00:00", "trade", 5.5468, 100.0]
["2026-09-28T19:48:34.020470+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:48:34.021000+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:48:42.210023+00:00", "trade", 5.5426, 7.0]
["2026-09-28T19:48:42.261451+00:00", "trade", 5.535, 6.0]
["2026-09-28T19:48:44.062007+00:00", "trade", 5.535, 32.0]
["2026-09-28T19:48:44.526538+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:48:46.471772+00:00", "trade", 5.535, 30.0]
["2026-09-28T19:48:46.471981+00:00", "trade", 5.535, 29.0]
["2026-09-28T19:48:47.147710+00:00", "trade", 5.5426, 37.0]
["2026-09-28T19:48:55.950177+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:48:59.145168+00:00", "trade", 5.535, 25.0]
["2026-09-28T19:49:03.954319+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:49:03.954950+00:00", "trade", 5.535, 5.0]
["2026-09-28T19:49:03.959281+00:00", "trade", 5.54, 26.0]
["2026-09-28T19:49:03.959352+00:00", "trade", 5.54, 15.0]
["2026-09-28T19:49:03.959419+00:00", "trade", 5.54, 27.0]
["2026-09-28T19:49:03.960905+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:49:03.961359+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:49:04.038606+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:49:04.038631+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:49:04.038820+00:00", "trade", 5.54, 50.0]
["2026-09-28T19:49:04.040062+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:49:04.115657+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:49:04.118607+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:49:04.424128+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:49:04.424191+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:49:04.425062+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:49:04.425416+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:49:04.537431+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:49:04.537438+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:49:04.537535+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:49:04.537540+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:49:04.547814+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:49:04.557812+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:49:08.760054+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:49:11.129385+00:00", "trade", 5.54, 63.0]
["2026-09-28T19:49:11.129481+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:49:11.129533+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:49:11.136682+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:49:20.232068+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:49:22.686609+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:49:22.687587+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:49:22.692012+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:49:22.693195+00:00", "trade", 5.535, 1.0]
["2026-09-28T19:49:23.165957+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:49:28.970435+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:49:29.233514+00:00", "trade", 5.535, 16.0]
["2026-09-28T19:49:29.273498+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:49:31.561384+00:00", "trade", 5.535, 44.0]
["2026-09-28T19:49:33.245395+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:49:33.245443+00:00", "trade", 5.53, 53.0]
["2026-09-28T19:49:33.245443+00:00", "trade", 5.53, 47.0]
["2026-09-28T19:49:33.245445+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:49:33.245458+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:49:33.245843+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:49:33.245896+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:49:34.276686+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:49:34.277733+00:00", "trade", 5.535, 50.0]
["2026-09-28T19:49:34.278400+00:00", "trade", 5.535, 50.0]
["2026-09-28T19:49:34.278866+00:00", "trade", 5.535, 20.0]
["2026-09-28T19:49:34.346987+00:00", "trade", 5.535, 90.0]
["2026-09-28T19:49:34.569768+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:49:36.739987+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:49:42.783947+00:00", "trade", 5.535, 72.0]
["2026-09-28T19:49:43.412973+00:00", "trade", 5.535, 62.0]
["2026-09-28T19:49:43.416356+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:49:46.076137+00:00", "trade", 5.535, 48.0]
["2026-09-28T19:49:46.122046+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:49:46.437646+00:00", "trade", 5.54, 41.0]
["2026-09-28T19:49:46.437647+00:00", "trade", 5.54, 59.0]
["2026-09-28T19:49:46.437654+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:49:46.437687+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:49:46.437965+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:49:46.438000+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:49:46.438234+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:49:46.438370+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:49:48.550443+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:49:48.925092+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:49:49.884362+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:49:51.756267+00:00", "trade", 5.54, 90.0]
["2026-09-28T19:49:51.756803+00:00", "trade", 5.54, 26.0]
["2026-09-28T19:49:51.756867+00:00", "trade", 5.54, 27.0]
["2026-09-28T19:49:51.756930+00:00", "trade", 5.54, 15.0]
["2026-09-28T19:49:51.757693+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:49:51.758188+00:00", "trade", 5.54, 10.0]
["2026-09-28T19:49:51.759527+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:00.065282+00:00", "trade", 5.54, 61.0]
["2026-09-28T19:50:00.065288+00:00", "trade", 5.54, 14.0]
["2026-09-28T19:50:00.065447+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:00.065544+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:00.065576+00:00", "trade", 5.54, 141.0]
["2026-09-28T19:50:00.065577+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:00.065578+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:50:00.065587+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:00.065694+00:00", "trade", 5.54, 61.0]
["2026-09-28T19:50:00.065818+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:50:00.065840+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:50:00.066982+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:50:00.067148+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:00.069782+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:50:00.069813+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:50:00.069980+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:50:00.070142+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:50:00.070288+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:50:00.070317+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:50:00.070336+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:50:00.072190+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:50:00.073272+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:50:00.075274+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:50:00.075311+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:50:00.097107+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:50:00.097135+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:50:00.097151+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:50:00.171276+00:00", "trade", 5.54, 27.0]
["2026-09-28T19:50:00.390674+00:00", "trade", 5.54, 200.0]
["2026-09-28T19:50:00.534726+00:00", "trade", 5.545, 5.0]
["2026-09-28T19:50:00.538699+00:00", "trade", 5.545, 5.0]
["2026-09-28T19:50:00.538762+00:00", "trade", 5.545, 13.0]
["2026-09-28T19:50:01.056770+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:50:01.080788+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:50:01.080797+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:50:01.092375+00:00", "trade", 5.54, 14.0]
["2026-09-28T19:50:01.092378+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:50:01.092378+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:50:01.092379+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:50:01.092401+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:50:01.092496+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.092515+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.092588+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.092624+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.092663+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.092872+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.093604+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.093894+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.097750+00:00", "trade", 5.535, 200.0]
["2026-09-28T19:50:01.102342+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.161941+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.162046+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:50:01.162458+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:50:01.162525+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:50:01.162618+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:50:01.162618+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.162956+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.163056+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.164251+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.164359+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:50:01.164694+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:50:01.164815+00:00", "trade", 5.54, 40.0]
["2026-09-28T19:50:01.164818+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.198953+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.224591+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:50:01.244092+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.244110+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.244131+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.244355+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.244863+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.245095+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.245160+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.245655+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.246700+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.247833+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.248078+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.248862+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.249394+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.249483+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.249505+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.249557+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.249585+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.249629+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.249914+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.299429+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.299465+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.299525+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.299539+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.299613+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.299875+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.299898+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.300398+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.300412+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.300793+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.300816+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.301184+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.301198+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.301459+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.301475+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.301506+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.301619+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.301647+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.301714+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.302417+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.302471+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.303553+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.304561+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.305469+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.306533+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.307578+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.308501+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.309538+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.310405+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.311385+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.312261+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.313286+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.314260+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.315357+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.316456+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.317429+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.318561+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.319656+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.320726+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.321631+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.322686+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.323710+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.324678+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.325589+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.326660+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.327648+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.328600+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.329664+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.330735+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.331822+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.332136+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.332659+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.332809+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.332992+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.333084+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.333111+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.333779+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.333838+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.333845+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.334361+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.334772+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.335226+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.335700+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.336146+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.336530+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.336979+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.337121+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.337557+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.337572+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.338393+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.338914+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.340004+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.340028+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.341307+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.341335+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.342195+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.342946+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.343551+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.344277+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.344825+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.345213+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.346388+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.346775+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.347992+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.348133+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.348530+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.348584+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.348596+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.348613+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.349239+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.349300+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.349307+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.351391+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.351457+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.351843+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.352517+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.352588+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.352614+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.353005+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.353291+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.353356+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.353385+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.353417+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.353564+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.354038+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.355166+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.355635+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.355766+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.356791+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.357518+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.358712+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.359176+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.359423+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.360792+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.360929+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.361418+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.361500+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.361526+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.361875+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.362070+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.362212+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.362457+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:01.362840+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.363299+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:01.363521+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:02.001390+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:02.624936+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:02.660691+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:03.726725+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:50:03.726729+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:50:03.726732+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:50:03.726735+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:50:03.726758+00:00", "trade", 5.53, 15.0]
["2026-09-28T19:50:03.726759+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:50:03.726761+00:00", "trade", 5.53, 13.0]
["2026-09-28T19:50:03.726762+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:50:03.726768+00:00", "trade", 5.53, 200.0]
["2026-09-28T19:50:03.726768+00:00", "trade", 5.53, 98.0]
["2026-09-28T19:50:03.726768+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:50:03.726772+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:03.726781+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:03.726791+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:03.726802+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:50:03.726817+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:03.726855+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:03.726858+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:50:03.726866+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:03.726876+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:03.726913+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:03.727064+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:03.727081+00:00", "trade", 5.53, 83.0]
["2026-09-28T19:50:03.727083+00:00", "trade", 5.53, 2.0]
["2026-09-28T19:50:03.727083+00:00", "trade", 5.53, 144.0]
["2026-09-28T19:50:03.727099+00:00", "trade", 5.53, 104.0]
["2026-09-28T19:50:03.727104+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:03.727129+00:00", "trade", 5.53, 56.0]
["2026-09-28T19:50:03.727137+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:50:03.727159+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:50:03.727162+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:50:03.727219+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:50:03.727457+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:50:03.727481+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:50:03.727593+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:50:03.727612+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:50:03.727634+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:50:03.727727+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:50:03.727904+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:50:03.728089+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:50:03.728163+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:50:03.728177+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:50:03.728270+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:50:03.728391+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:50:03.728524+00:00", "trade", 5.53, 149.0]
["2026-09-28T19:50:03.728627+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:50:03.728647+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:50:03.729145+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:50:03.729160+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:03.734083+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:03.734094+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:03.734252+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:03.734603+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:03.736691+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:03.736736+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:03.736940+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:03.737270+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:03.738364+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:03.738373+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:03.738385+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:03.738722+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:03.739516+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:03.740782+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:03.740790+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:03.742914+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:03.742941+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:03.743283+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:03.744911+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:03.744937+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:03.745762+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:03.751685+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:03.752474+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:03.752480+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:03.755062+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:03.755074+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:03.763080+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:03.765477+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:03.770273+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:03.771345+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:03.773324+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:03.774146+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:03.775148+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:03.775545+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:03.775908+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:03.886516+00:00", "trade", 5.525, 114.0]
["2026-09-28T19:50:04.504443+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:04.504768+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:04.505167+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:50:04.506131+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:04.506585+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:04.506594+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:04.727350+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:04.731852+00:00", "trade", 5.525, 100.0]
["2026-09-28T19:50:04.783294+00:00", "trade", 5.52, 100.0]
["2026-09-28T19:50:04.783304+00:00", "trade", 5.52, 100.0]
["2026-09-28T19:50:04.783308+00:00", "trade", 5.52, 100.0]
["2026-09-28T19:50:04.783313+00:00", "trade", 5.52, 100.0]
["2026-09-28T19:50:04.783333+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:50:04.783392+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:50:04.783406+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:50:04.783686+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:50:04.783707+00:00", "trade", 5.52, 24.0]
["2026-09-28T19:50:04.783742+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:50:04.783758+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:50:04.783830+00:00", "quote", 5.52, 5.52]
["2026-09-28T19:50:04.783879+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:50:04.784805+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:50:04.785699+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:50:04.860121+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:50:04.860390+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:50:04.860595+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:50:04.861311+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:50:04.866986+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:50:05.142330+00:00", "trade", 5.52, 2.0]
["2026-09-28T19:50:05.503525+00:00", "trade", 5.52, 100.0]
["2026-09-28T19:50:06.254389+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:50:06.254442+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:50:06.254616+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:50:06.256165+00:00", "trade", 5.51, 44.0]
["2026-09-28T19:50:06.256220+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:50:06.256338+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:50:06.256345+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:50:06.256414+00:00", "trade", 5.515, 100.0]
["2026-09-28T19:50:06.256439+00:00", "trade", 5.51, 21.0]
["2026-09-28T19:50:06.256443+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:50:06.256538+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:50:06.256547+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:50:06.256553+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:50:06.256625+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:50:06.256707+00:00", "trade", 5.51, 100.0]
["2026-09-28T19:50:06.256822+00:00", "trade", 5.51, 200.0]
["2026-09-28T19:50:06.256919+00:00", "trade", 5.515, 100.0]
["2026-09-28T19:50:06.256927+00:00", "trade", 5.515, 100.0]
["2026-09-28T19:50:06.257542+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:50:06.260503+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:50:06.260986+00:00", "trade", 5.51, 100.0]
["2026-09-28T19:50:06.261353+00:00", "trade", 5.51, 400.0]
["2026-09-28T19:50:06.261497+00:00", "trade", 5.51, 100.0]
["2026-09-28T19:50:06.263159+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:50:06.266747+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:50:06.267477+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:50:06.267690+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:50:06.342516+00:00", "trade", 5.51, 200.0]
["2026-09-28T19:50:06.363309+00:00", "trade", 5.51, 209.0]
["2026-09-28T19:50:06.591737+00:00", "trade", 5.51, 2.0]
["2026-09-28T19:50:06.709716+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:50:06.714180+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:50:08.662062+00:00", "trade", 5.51, 24.0]
["2026-09-28T19:50:09.157747+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:50:09.157962+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:50:09.161364+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:50:09.167892+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:50:12.477432+00:00", "trade", 5.5369, 100.0]
["2026-09-28T19:50:16.829104+00:00", "trade", 5.541, 100.0]
["2026-09-28T19:50:21.530761+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:50:22.373831+00:00", "trade", 5.5369, 100.0]
["2026-09-28T19:50:23.212368+00:00", "trade", 5.51, 83.0]
["2026-09-28T19:50:28.181941+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:50:28.181942+00:00", "trade", 5.5, 100.0]
["2026-09-28T19:50:28.181970+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.182003+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.182648+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.183394+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.183889+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.186317+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.188996+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.189390+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:50:28.189844+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:50:28.190213+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:50:28.190235+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.190253+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:50:28.190276+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:50:28.190332+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.190694+00:00", "trade", 5.51, 10.0]
["2026-09-28T19:50:28.190743+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.190750+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.190805+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.190990+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.191305+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.191483+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.191842+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.191953+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.192322+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.192426+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.192814+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.192892+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.193299+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.193353+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.193804+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.193820+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.194284+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.194313+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.194771+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.194785+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.195262+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.195275+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.195789+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.196243+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.196280+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.196716+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.196759+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.197181+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.197239+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.197658+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.197724+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.198124+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.198207+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.198584+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.198681+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.199047+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.199165+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.199514+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.199650+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.199976+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.200130+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.200441+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.200613+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.200905+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.201112+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.201371+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.201598+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.201837+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.202083+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.202303+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.202564+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.202765+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.203050+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.203224+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.203533+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.203690+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.204020+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.204151+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.204506+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.204616+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.205010+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.205083+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.205493+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.205543+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.205971+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.205990+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.206452+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.206466+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.206949+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.207398+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.207432+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.207879+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.207919+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.208340+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.208399+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.208823+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.208873+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.208887+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.209368+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.209377+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:28.309455+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:50:28.309913+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:50:28.310402+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:29.001457+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:29.084300+00:00", "trade", 5.5366, 80.0]
["2026-09-28T19:50:30.067500+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:30.074677+00:00", "trade", 5.505, 2.0]
["2026-09-28T19:50:30.128137+00:00", "trade", 5.5, 2490.0]
["2026-09-28T19:50:30.128330+00:00", "trade", 5.501, 400.0]
["2026-09-28T19:50:30.128519+00:00", "trade", 5.5, 500.0]
["2026-09-28T19:50:30.128821+00:00", "trade", 5.505, 20.0]
["2026-09-28T19:50:30.128922+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:30.129174+00:00", "trade", 5.5, 900.0]
["2026-09-28T19:50:30.129536+00:00", "trade", 5.5, 200.0]
["2026-09-28T19:50:30.129537+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:30.129538+00:00", "trade", 5.5, 45.0]
["2026-09-28T19:50:30.129539+00:00", "trade", 5.5, 20.0]
["2026-09-28T19:50:30.129584+00:00", "trade", 5.5, 100.0]
["2026-09-28T19:50:30.129591+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:30.129605+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:30.129608+00:00", "trade", 5.5, 100.0]
["2026-09-28T19:50:30.129612+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:30.129665+00:00", "quote", 5.49, 5.51]
["2026-09-28T19:50:30.129736+00:00", "quote", 5.49, 5.5]
["2026-09-28T19:50:30.129757+00:00", "trade", 5.5, 100.0]
["2026-09-28T19:50:30.129757+00:00", "quote", 5.49, 5.5]
["2026-09-28T19:50:30.129762+00:00", "trade", 5.5, 23.0]
["2026-09-28T19:50:30.129764+00:00", "trade", 5.5, 66.0]
["2026-09-28T19:50:30.129765+00:00", "trade", 5.5, 265.0]
["2026-09-28T19:50:30.129765+00:00", "quote", 5.49, 5.5]
["2026-09-28T19:50:30.129779+00:00", "quote", 5.49, 5.5]
["2026-09-28T19:50:30.129786+00:00", "quote", 5.49, 5.51]
["2026-09-28T19:50:30.129847+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:30.129861+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:30.129869+00:00", "quote", 5.49, 5.51]
["2026-09-28T19:50:30.129876+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:30.129883+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:30.129896+00:00", "quote", 5.49, 5.51]
["2026-09-28T19:50:30.129900+00:00", "trade", 5.5, 63.0]
["2026-09-28T19:50:30.129904+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:30.129911+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:30.129923+00:00", "trade", 5.5, 2.0]
["2026-09-28T19:50:30.130019+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:30.130031+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:30.130055+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:30.130107+00:00", "trade", 5.5, 100.0]
["2026-09-28T19:50:30.130237+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:30.130312+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:30.130314+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:30.130326+00:00", "trade", 5.5, 37.0]
["2026-09-28T19:50:30.130328+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:30.130370+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:30.130503+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:30.130614+00:00", "trade", 5.5, 50.0]
["2026-09-28T19:50:30.130633+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:30.130731+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:30.133176+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:30.139831+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:30.140201+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:50:30.140423+00:00", "trade", 5.5, 872.0]
["2026-09-28T19:50:30.140538+00:00", "trade", 5.501, 100.0]
["2026-09-28T19:50:30.140729+00:00", "trade", 5.501, 300.0]
["2026-09-28T19:50:30.141138+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:30.141376+00:00", "trade", 5.5, 14210.0]
["2026-09-28T19:50:30.141656+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:30.141681+00:00", "quote", 5.5, 5.51]
["2026-09-28T19:50:30.142046+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:50:30.142073+00:00", "trade", 5.51, 6.0]
["2026-09-28T19:50:30.142074+00:00", "trade", 5.51, 28.0]
["2026-09-28T19:50:30.142075+00:00", "trade", 5.51, 42.0]
["2026-09-28T19:50:30.142094+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:50:30.142101+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:50:30.142115+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:50:30.142121+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:50:30.142128+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:50:30.142142+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:50:30.142149+00:00", "quote", 5.5, 5.52]
["2026-09-28T19:50:30.142156+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:50:30.142158+00:00", "trade", 5.51, 100.0]
["2026-09-28T19:50:30.142158+00:00", "quote", 5.51, 5.51]
["2026-09-28T19:50:30.142162+00:00", "quote", 5.51, 5.51]
["2026-09-28T19:50:30.142176+00:00", "quote", 5.51, 5.51]
["2026-09-28T19:50:30.142190+00:00", "quote", 5.51, 5.51]
["2026-09-28T19:50:30.142196+00:00", "quote", 5.51, 5.51]
["2026-09-28T19:50:30.142352+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:50:30.142387+00:00", "trade", 5.51, 100.0]
["2026-09-28T19:50:30.142457+00:00", "trade", 5.51, 73.0]
["2026-09-28T19:50:30.142458+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:50:30.143025+00:00", "trade", 5.515, 452.0]
["2026-09-28T19:50:30.147128+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:50:30.147135+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:50:30.149760+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:50:30.152648+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:50:30.179648+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:50:30.216811+00:00", "trade", 5.515, 132.0]
["2026-09-28T19:50:30.425128+00:00", "trade", 5.52, 100.0]
["2026-09-28T19:50:30.425130+00:00", "trade", 5.52, 100.0]
["2026-09-28T19:50:30.425131+00:00", "trade", 5.52, 20.0]
["2026-09-28T19:50:30.425133+00:00", "trade", 5.52, 80.0]
["2026-09-28T19:50:30.425179+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:50:30.425185+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:50:30.425221+00:00", "trade", 5.52, 48.0]
["2026-09-28T19:50:30.425247+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:50:30.425321+00:00", "trade", 5.52, 60.0]
["2026-09-28T19:50:30.425321+00:00", "trade", 5.52, 40.0]
["2026-09-28T19:50:30.425335+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:50:30.425349+00:00", "trade", 5.52, 100.0]
["2026-09-28T19:50:30.425356+00:00", "trade", 5.52, 100.0]
["2026-09-28T19:50:30.425360+00:00", "trade", 5.52, 100.0]
["2026-09-28T19:50:30.425364+00:00", "trade", 5.52, 100.0]
["2026-09-28T19:50:30.425379+00:00", "trade", 5.52, 100.0]
["2026-09-28T19:50:30.425381+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:50:30.425391+00:00", "trade", 5.52, 10.0]
["2026-09-28T19:50:30.425394+00:00", "trade", 5.52, 93.0]
["2026-09-28T19:50:30.425402+00:00", "trade", 5.52, 200.0]
["2026-09-28T19:50:30.425403+00:00", "trade", 5.52, 100.0]
["2026-09-28T19:50:30.425404+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:50:30.425418+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:50:30.425436+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:50:30.425442+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:50:30.425447+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:50:30.425476+00:00", "trade", 5.52, 12.0]
["2026-09-28T19:50:30.425485+00:00", "quote", 5.52, 5.52]
["2026-09-28T19:50:30.425496+00:00", "quote", 5.52, 5.52]
["2026-09-28T19:50:30.425503+00:00", "trade", 5.52, 100.0]
["2026-09-28T19:50:30.425503+00:00", "trade", 5.52, 100.0]
["2026-09-28T19:50:30.425503+00:00", "quote", 5.52, 5.52]
["2026-09-28T19:50:30.425504+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:30.425505+00:00", "trade", 5.52, 100.0]
["2026-09-28T19:50:30.425505+00:00", "trade", 5.52, 100.0]
["2026-09-28T19:50:30.425517+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:30.425531+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:30.425775+00:00", "trade", 5.52, 100.0]
["2026-09-28T19:50:30.426194+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:30.426291+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:30.426777+00:00", "trade", 5.525, 4.0]
["2026-09-28T19:50:30.426833+00:00", "trade", 5.525, 169.0]
["2026-09-28T19:50:30.427191+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:30.427644+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:30.430528+00:00", "trade", 5.525, 2.0]
["2026-09-28T19:50:30.430536+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:30.430567+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:30.431022+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:30.431023+00:00", "trade", 5.52, 400.0]
["2026-09-28T19:50:30.431024+00:00", "trade", 5.52, 66.0]
["2026-09-28T19:50:30.431025+00:00", "trade", 5.52, 102.0]
["2026-09-28T19:50:30.431027+00:00", "trade", 5.52, 42.0]
["2026-09-28T19:50:30.431029+00:00", "trade", 5.52, 60.0]
["2026-09-28T19:50:30.431036+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:30.431078+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:30.431091+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:30.431096+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:30.431098+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:30.431110+00:00", "trade", 5.52, 29.0]
["2026-09-28T19:50:30.431112+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:30.431114+00:00", "trade", 5.52, 31.0]
["2026-09-28T19:50:30.431117+00:00", "trade", 5.52, 73.0]
["2026-09-28T19:50:30.431118+00:00", "trade", 5.52, 100.0]
["2026-09-28T19:50:30.431118+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:50:30.431153+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:50:30.431183+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:50:30.431190+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:50:30.431222+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:50:30.431274+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:50:30.435961+00:00", "trade", 5.515, 14.0]
["2026-09-28T19:50:30.436081+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:50:30.492048+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:50:30.492083+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:50:30.531085+00:00", "quote", 5.51, 5.52]
["2026-09-28T19:50:30.531483+00:00", "quote", 5.51, 5.53]
["2026-09-28T19:50:30.531904+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:30.531953+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:30.532015+00:00", "trade", 5.52, 10.0]
["2026-09-28T19:50:30.532256+00:00", "trade", 5.52, 200.0]
["2026-09-28T19:50:30.532422+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:30.829434+00:00", "trade", 5.52, 1.0]
["2026-09-28T19:50:30.829435+00:00", "trade", 5.53, 99.0]
["2026-09-28T19:50:30.829469+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:30.829476+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:30.829588+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:30.829609+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:30.829621+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:30.829626+00:00", "trade", 5.52, 1.0]
["2026-09-28T19:50:30.829630+00:00", "trade", 5.53, 1.0]
["2026-09-28T19:50:30.829640+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:50:30.829640+00:00", "trade", 5.53, 98.0]
["2026-09-28T19:50:30.829649+00:00", "trade", 5.53, 10.0]
["2026-09-28T19:50:30.829654+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:50:30.829659+00:00", "trade", 5.53, 90.0]
["2026-09-28T19:50:30.829659+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:30.829718+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:30.829814+00:00", "trade", 5.53, 200.0]
["2026-09-28T19:50:30.829877+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:30.829917+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:30.829959+00:00", "trade", 5.52, 16.0]
["2026-09-28T19:50:30.830640+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:30.830750+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:30.834542+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:30.836487+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:30.841810+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:30.885556+00:00", "trade", 5.525, 100.0]
["2026-09-28T19:50:31.486810+00:00", "trade", 5.52, 2.0]
["2026-09-28T19:50:32.721506+00:00", "trade", 5.5198, 90.0]
["2026-09-28T19:50:32.892336+00:00", "trade", 5.52, 2.0]
["2026-09-28T19:50:33.914533+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:33.915107+00:00", "trade", 5.525, 18.0]
["2026-09-28T19:50:41.862751+00:00", "trade", 5.5198, 100.0]
["2026-09-28T19:50:42.110933+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:42.118075+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:42.118480+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:42.119442+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:42.119455+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:48.460016+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:51.449297+00:00", "trade", 5.5183, 100.0]
["2026-09-28T19:50:55.586875+00:00", "trade", 5.525, 100.0]
["2026-09-28T19:50:55.867593+00:00", "trade", 5.53, 10.0]
["2026-09-28T19:50:55.867603+00:00", "trade", 5.53, 17.0]
["2026-09-28T19:50:55.867607+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:55.867679+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:55.867706+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:55.868209+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:55.869556+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:55.875172+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:56.172625+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:56.180702+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:57.777458+00:00", "trade", 5.53, 2.0]
["2026-09-28T19:50:57.777524+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:57.777544+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:57.777551+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:50:57.788147+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:01.470255+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:01.470283+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:01.481376+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:02.074432+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:02.511191+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:05.284842+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:06.026893+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:06.026931+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:07.352520+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:07.548705+00:00", "trade", 5.5249, 1000.0]
["2026-09-28T19:51:07.550897+00:00", "trade", 5.5249, 200.0]
["2026-09-28T19:51:07.793767+00:00", "trade", 5.53, 33.0]
["2026-09-28T19:51:07.793777+00:00", "trade", 5.53, 67.0]
["2026-09-28T19:51:07.793833+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:07.793841+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:07.793851+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:07.793858+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:07.794181+00:00", "trade", 5.525, 100.0]
["2026-09-28T19:51:07.794820+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:07.795108+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:07.795373+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:08.618581+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:08.880425+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:08.884078+00:00", "trade", 5.525, 100.0]
["2026-09-28T19:51:08.885185+00:00", "trade", 5.525, 100.0]
["2026-09-28T19:51:08.890464+00:00", "trade", 5.525, 25.0]
["2026-09-28T19:51:08.891643+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:09.213397+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:09.213398+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:51:09.213464+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:09.213471+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:09.213490+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:09.214040+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:09.214911+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:10.029136+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:10.029146+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:10.029638+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:10.029688+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:10.036410+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:10.607100+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:12.710457+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:14.014838+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:15.221337+00:00", "trade", 5.525, 300.0]
["2026-09-28T19:51:15.221571+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:15.221774+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:15.222243+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:15.222250+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:15.294292+00:00", "trade", 5.525, 500.0]
["2026-09-28T19:51:15.296423+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:15.296449+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:15.299942+00:00", "trade", 5.525, 100.0]
["2026-09-28T19:51:15.300004+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:15.321830+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:15.395335+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:51:15.395335+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:15.395396+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:15.395409+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:15.395797+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:15.396268+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:51:15.396595+00:00", "trade", 5.53, 10.0]
["2026-09-28T19:51:15.396596+00:00", "trade", 5.53, 4.0]
["2026-09-28T19:51:15.396612+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:15.396619+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:15.396626+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:15.396640+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:15.396648+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:15.396656+00:00", "trade", 5.53, 40.0]
["2026-09-28T19:51:15.396662+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:51:15.396670+00:00", "quote", 5.53, 5.53]
["2026-09-28T19:51:15.396691+00:00", "quote", 5.53, 5.53]
["2026-09-28T19:51:15.396697+00:00", "trade", 5.53, 65.0]
["2026-09-28T19:51:15.396705+00:00", "quote", 5.53, 5.53]
["2026-09-28T19:51:15.396712+00:00", "quote", 5.53, 5.53]
["2026-09-28T19:51:15.396718+00:00", "trade", 5.53, 20.0]
["2026-09-28T19:51:15.396719+00:00", "trade", 5.53, 2.0]
["2026-09-28T19:51:15.396719+00:00", "trade", 5.53, 90.0]
["2026-09-28T19:51:15.396719+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:15.396719+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:15.396727+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:15.396864+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:15.397311+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:15.400667+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:15.400698+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:15.401237+00:00", "trade", 5.535, 200.0]
["2026-09-28T19:51:15.401241+00:00", "trade", 5.535, 200.0]
["2026-09-28T19:51:15.508251+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:16.397879+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:16.812094+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:16.812301+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:20.721167+00:00", "trade", 5.5177, 100.0]
["2026-09-28T19:51:21.285769+00:00", "trade", 5.535, 118.0]
["2026-09-28T19:51:21.313049+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:51:21.332712+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:23.091223+00:00", "trade", 5.5178, 90.0]
["2026-09-28T19:51:25.286779+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:25.354540+00:00", "trade", 5.53, 24.0]
["2026-09-28T19:51:25.354542+00:00", "trade", 5.53, 79.0]
["2026-09-28T19:51:25.354543+00:00", "trade", 5.53, 40.0]
["2026-09-28T19:51:25.354544+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:51:25.354548+00:00", "trade", 5.53, 39.0]
["2026-09-28T19:51:25.354548+00:00", "trade", 5.53, 18.0]
["2026-09-28T19:51:25.354835+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:25.354864+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:25.354919+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:25.354983+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:25.356404+00:00", "trade", 5.53, 138.0]
["2026-09-28T19:51:25.356774+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:29.285864+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:51:29.285927+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:29.286791+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:29.286800+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:29.286885+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:30.019117+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:30.019146+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:30.019828+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:30.019883+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:30.309014+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:30.309040+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:30.999290+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:31.000026+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:31.000772+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:32.659864+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:32.659949+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:33.363808+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:33.363835+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:33.364497+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:33.364506+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:33.364550+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:33.555828+00:00", "trade", 5.535, 157.0]
["2026-09-28T19:51:33.557546+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:33.558115+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:34.062624+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:34.063315+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:34.064067+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:35.721356+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:35.722939+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:39.779094+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:51:39.779107+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:51:39.779112+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:51:40.051405+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:51:41.007415+00:00", "trade", 5.535, 96.0]
["2026-09-28T19:51:41.943860+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:51:49.518287+00:00", "trade", 5.54, 2.0]
["2026-09-28T19:51:49.518288+00:00", "trade", 5.54, 98.0]
["2026-09-28T19:51:49.518294+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:49.518309+00:00", "trade", 5.54, 102.0]
["2026-09-28T19:51:49.518309+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:49.518311+00:00", "trade", 5.54, 400.0]
["2026-09-28T19:51:49.518311+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:51:49.518317+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:49.518339+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:49.518345+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:49.518351+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:49.518359+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:49.518365+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:49.518372+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:49.518378+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:49.518385+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:49.518555+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:49.518561+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:49.518568+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:49.518575+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:49.518592+00:00", "trade", 5.54, 200.0]
["2026-09-28T19:51:49.518594+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:49.518738+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:49.518764+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:51:49.518789+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:51:49.518804+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:51:49.518811+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:51:49.518817+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:51:49.518823+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:51:49.518830+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:51:49.518837+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:51:49.518844+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:51:49.518866+00:00", "trade", 5.54, 2.0]
["2026-09-28T19:51:49.518866+00:00", "trade", 5.54, 61.0]
["2026-09-28T19:51:49.518867+00:00", "trade", 5.54, 60.0]
["2026-09-28T19:51:49.518870+00:00", "trade", 5.54, 60.0]
["2026-09-28T19:51:49.518872+00:00", "trade", 5.54, 60.0]
["2026-09-28T19:51:49.518872+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:49.518882+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:51:49.519031+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:49.519047+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:49.519197+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:49.519220+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:49.519273+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:49.519297+00:00", "trade", 5.54, 16.0]
["2026-09-28T19:51:49.519510+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:49.519621+00:00", "trade", 5.545, 5.0]
["2026-09-28T19:51:49.519758+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:49.519963+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:49.520080+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:49.520586+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:49.523444+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:49.523784+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:49.523794+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:49.524231+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:49.528746+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:49.528777+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:49.529453+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:49.532051+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:49.532075+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:49.534195+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:49.572126+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:49.576936+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:49.576963+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:49.618983+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:49.619018+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:49.824850+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:49.825827+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:49.825856+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:49.825894+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:49.835228+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:49.854112+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:51:50.037230+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:50.080053+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:50.519420+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:51.086546+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:51:51.087039+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:51.147128+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:51:56.685274+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:56.685782+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:56.685837+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:56.689601+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:56.689604+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:51:56.689673+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:56.689697+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:56.689779+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:56.760328+00:00", "trade", 5.545, 61.0]
["2026-09-28T19:51:56.760668+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:58.426909+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:51:58.454516+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:01.246428+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:01.246785+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:01.247234+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:01.247747+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:01.247759+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:01.248205+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:03.543342+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:04.135672+00:00", "trade", 5.55, 35.0]
["2026-09-28T19:52:04.135674+00:00", "trade", 5.55, 65.0]
["2026-09-28T19:52:04.135715+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:04.136005+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:04.136102+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:04.136217+00:00", "trade", 5.545, 100.0]
["2026-09-28T19:52:05.949530+00:00", "trade", 5.5485, 1.0]
["2026-09-28T19:52:05.949900+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:05.951166+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:05.951177+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:05.951246+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:05.951277+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:05.951616+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:05.954223+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:07.180135+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:11.305822+00:00", "trade", 5.545, 45.0]
["2026-09-28T19:52:11.306759+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:14.020644+00:00", "trade", 5.5357, 4.0]
["2026-09-28T19:52:14.022059+00:00", "trade", 5.5357, 3.0]
["2026-09-28T19:52:15.273356+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:15.278342+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:18.875039+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:18.875495+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:19.542510+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:19.678034+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:28.801774+00:00", "trade", 5.5151, 90.0]
["2026-09-28T19:52:30.085028+00:00", "trade", 5.545, 106.0]
["2026-09-28T19:52:33.338518+00:00", "trade", 5.545, 1.0]
["2026-09-28T19:52:33.342667+00:00", "trade", 5.545, 4.0]
["2026-09-28T19:52:34.348364+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:52:34.348368+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:34.348831+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:34.348858+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:35.673480+00:00", "trade", 5.545, 72.0]
["2026-09-28T19:52:35.674246+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:37.384176+00:00", "trade", 5.545, 100.0]
["2026-09-28T19:52:37.384700+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:38.523789+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:42.208234+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:42.216377+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:42.216402+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:46.007402+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:46.007422+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:46.432082+00:00", "trade", 5.54, 50.0]
["2026-09-28T19:52:50.027691+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:50.263900+00:00", "trade", 5.545, 125.0]
["2026-09-28T19:52:50.265172+00:00", "trade", 5.545, 50.0]
["2026-09-28T19:52:50.265349+00:00", "trade", 5.545, 50.0]
["2026-09-28T19:52:50.268353+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:50.268371+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:52:50.268379+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:50.268616+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:50.268887+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:50.268964+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:50.269113+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:50.270695+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:50.356063+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:50.356064+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:52:50.356124+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:50.356132+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:50.368440+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:50.745367+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:53.004444+00:00", "trade", 5.545, 25.0]
["2026-09-28T19:52:53.357240+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:52:53.357697+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:52:54.607805+00:00", "trade", 5.55, 44.0]
["2026-09-28T19:52:56.263015+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:52:56.263039+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:52:56.664060+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:52:56.727050+00:00", "trade", 5.55, 45.0]
["2026-09-28T19:52:56.731466+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:52:56.731473+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:52:56.731551+00:00", "trade", 5.55, 20.0]
["2026-09-28T19:52:56.731552+00:00", "trade", 5.55, 35.0]
["2026-09-28T19:52:56.731578+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:52:56.732768+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:52:57.994811+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:52:57.995593+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:57.996083+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:57.996122+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:57.996151+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:57.996182+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:57.996562+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:57.996564+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:57.996575+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:57.996622+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:57.996630+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:57.996772+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:52:58.278496+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:53:07.017219+00:00", "trade", 5.5157, 31.0]
["2026-09-28T19:53:07.337538+00:00", "trade", 5.5142, 27.0]
["2026-09-28T19:53:08.037258+00:00", "trade", 5.5144, 106.0]
["2026-09-28T19:53:15.975818+00:00", "trade", 5.545, 25.0]
["2026-09-28T19:53:15.979201+00:00", "trade", 5.545, 50.0]
["2026-09-28T19:53:15.979986+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:53:15.980443+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:53:15.983165+00:00", "trade", 5.545, 25.0]
["2026-09-28T19:53:21.380507+00:00", "trade", 5.545, 25.0]
["2026-09-28T19:53:25.933505+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:53:29.539571+00:00", "trade", 5.545, 1.0]
["2026-09-28T19:53:30.037360+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:53:36.445156+00:00", "trade", 5.545, 26.0]
["2026-09-28T19:53:37.761349+00:00", "trade", 5.5145, 22.0]
["2026-09-28T19:53:38.371777+00:00", "trade", 5.5242, 100.0]
["2026-09-28T19:53:38.401323+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:53:42.215896+00:00", "trade", 5.5145, 8.0]
["2026-09-28T19:53:47.539723+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:53:47.540720+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:53:47.541172+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:53:47.616302+00:00", "trade", 5.545, 24.0]
["2026-09-28T19:53:51.244468+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:53:51.301136+00:00", "trade", 5.54, 76.0]
["2026-09-28T19:53:51.301136+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:53:51.301138+00:00", "trade", 5.54, 14.0]
["2026-09-28T19:53:51.301170+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:53:51.301383+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:53:51.301385+00:00", "trade", 5.54, 126.0]
["2026-09-28T19:53:51.301385+00:00", "trade", 5.54, 16.0]
["2026-09-28T19:53:51.301386+00:00", "trade", 5.54, 2.0]
["2026-09-28T19:53:51.301388+00:00", "trade", 5.54, 200.0]
["2026-09-28T19:53:51.301394+00:00", "trade", 5.54, 2.0]
["2026-09-28T19:53:51.301394+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:53:51.301394+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:53:51.301395+00:00", "trade", 5.54, 2.0]
["2026-09-28T19:53:51.301401+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:53:51.301402+00:00", "trade", 5.54, 11.0]
["2026-09-28T19:53:51.301429+00:00", "trade", 5.54, 95.0]
["2026-09-28T19:53:51.301433+00:00", "trade", 5.54, 69.0]
["2026-09-28T19:53:51.301453+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:53:51.301486+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:53:51.301652+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:53:51.301659+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:53:51.301665+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:53:51.301672+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:53:51.301676+00:00", "trade", 5.54, 5.0]
["2026-09-28T19:53:51.301682+00:00", "trade", 5.54, 3.0]
["2026-09-28T19:53:51.301683+00:00", "trade", 5.54, 38.0]
["2026-09-28T19:53:51.301684+00:00", "trade", 5.54, 65.0]
["2026-09-28T19:53:51.301685+00:00", "trade", 5.54, 2.0]
["2026-09-28T19:53:51.301686+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:53:51.301688+00:00", "trade", 5.54, 11.0]
["2026-09-28T19:53:51.301688+00:00", "trade", 5.54, 60.0]
["2026-09-28T19:53:51.301689+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:53:51.301693+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:53:51.301693+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:53:51.301693+00:00", "trade", 5.54, 5.0]
["2026-09-28T19:53:51.301695+00:00", "trade", 5.54, 2.0]
["2026-09-28T19:53:51.301742+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:53:51.301755+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:53:51.301765+00:00", "trade", 5.54, 131.0]
["2026-09-28T19:53:51.301766+00:00", "trade", 5.54, 85.0]
["2026-09-28T19:53:51.301769+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:53:51.301775+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:53:51.301795+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:53:51.301802+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:53:51.301815+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:53:51.301844+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:53:51.301935+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:53:51.301945+00:00", "trade", 5.54, 15.0]
["2026-09-28T19:53:51.301989+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:53:51.302027+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:53:51.302217+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:53:51.302245+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:53:51.302271+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:53:51.302750+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:53:51.303284+00:00", "trade", 5.54, 2.0]
["2026-09-28T19:53:51.303285+00:00", "trade", 5.54, 5.0]
["2026-09-28T19:53:51.303286+00:00", "trade", 5.54, 200.0]
["2026-09-28T19:53:51.303288+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:53:51.303327+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:53:51.303350+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:53:51.303845+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:53:51.304429+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:53:51.305993+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:53:51.307651+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:53:51.313212+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:53:51.314722+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:53:51.345504+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:53:51.346072+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:53:51.465424+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:53:51.619058+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:53:51.619641+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:53:51.619662+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:53:51.619674+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:53:52.148879+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:53:55.225968+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:53:55.226547+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:53:55.226975+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:53:55.227018+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:53:55.227124+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:53:55.227553+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:53:56.026179+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:54:04.219550+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:04.223739+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:04.223767+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:05.693328+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:05.736673+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:54:05.736674+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:54:05.736676+00:00", "trade", 5.53, 84.0]
["2026-09-28T19:54:05.736694+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:05.736701+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:05.736715+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:05.736721+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:05.736903+00:00", "trade", 5.53, 16.0]
["2026-09-28T19:54:05.737001+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:54:05.737070+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:54:05.737077+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:54:05.737501+00:00", "trade", 5.53, 84.0]
["2026-09-28T19:54:05.737640+00:00", "trade", 5.53, 284.0]
["2026-09-28T19:54:05.737640+00:00", "quote", 5.52, 5.53]
["2026-09-28T19:54:05.737641+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:54:05.737643+00:00", "trade", 5.53, 13.0]
["2026-09-28T19:54:05.737648+00:00", "quote", 5.52, 5.54]
["2026-09-28T19:54:05.737662+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:05.737669+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:05.737676+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:05.737678+00:00", "trade", 5.53, 200.0]
["2026-09-28T19:54:05.737682+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:05.737689+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:05.737696+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:05.737702+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:05.737709+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:05.737730+00:00", "trade", 5.53, 31.0]
["2026-09-28T19:54:05.737776+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:05.737812+00:00", "trade", 5.53, 2.0]
["2026-09-28T19:54:05.737814+00:00", "trade", 5.53, 42.0]
["2026-09-28T19:54:05.737860+00:00", "quote", 5.53, 5.53]
["2026-09-28T19:54:05.737867+00:00", "quote", 5.53, 5.53]
["2026-09-28T19:54:05.737926+00:00", "quote", 5.53, 5.53]
["2026-09-28T19:54:05.737949+00:00", "quote", 5.53, 5.53]
["2026-09-28T19:54:05.737962+00:00", "quote", 5.53, 5.53]
["2026-09-28T19:54:05.737963+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:54:05.737963+00:00", "quote", 5.53, 5.53]
["2026-09-28T19:54:05.737969+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:05.738000+00:00", "quote", 5.53, 5.53]
["2026-09-28T19:54:05.738015+00:00", "quote", 5.53, 5.53]
["2026-09-28T19:54:05.738032+00:00", "quote", 5.53, 5.53]
["2026-09-28T19:54:05.738095+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:05.738099+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:54:05.738167+00:00", "trade", 5.53, 27.0]
["2026-09-28T19:54:05.738178+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:05.738197+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:05.738216+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:05.738233+00:00", "trade", 5.53, 2.0]
["2026-09-28T19:54:05.738276+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:05.738301+00:00", "trade", 5.53, 130.0]
["2026-09-28T19:54:05.738302+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:05.738448+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:05.738638+00:00", "trade", 5.53, 3.0]
["2026-09-28T19:54:05.738734+00:00", "trade", 5.53, 12.0]
["2026-09-28T19:54:05.738846+00:00", "trade", 5.53, 10.0]
["2026-09-28T19:54:05.738970+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:05.739035+00:00", "trade", 5.53, 78.0]
["2026-09-28T19:54:05.739039+00:00", "trade", 5.53, 22.0]
["2026-09-28T19:54:05.739157+00:00", "trade", 5.53, 18.0]
["2026-09-28T19:54:05.740330+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:05.742705+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:05.742727+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:05.742757+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:05.747472+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:05.747934+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:05.750491+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:05.750516+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:05.757816+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:05.837928+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:05.838154+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:05.997309+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:54:05.997318+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:54:05.997322+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:05.997323+00:00", "trade", 5.54, 99.0]
["2026-09-28T19:54:05.997398+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:05.997425+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:05.998580+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:06.000874+00:00", "trade", 5.535, 1.0]
["2026-09-28T19:54:06.000939+00:00", "trade", 5.535, 55.0]
["2026-09-28T19:54:06.300088+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:06.324459+00:00", "trade", 5.535, 200.0]
["2026-09-28T19:54:07.076959+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:07.132172+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:09.526478+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:09.526595+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:09.527065+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:09.527166+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:11.051846+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:11.081484+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:11.924806+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:12.082037+00:00", "trade", 5.535, 200.0]
["2026-09-28T19:54:12.082072+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:12.288438+00:00", "trade", 5.535, 71.0]
["2026-09-28T19:54:12.391893+00:00", "trade", 5.54, 11.0]
["2026-09-28T19:54:12.391968+00:00", "trade", 5.54, 27.0]
["2026-09-28T19:54:12.392017+00:00", "trade", 5.54, 16.0]
["2026-09-28T19:54:12.392075+00:00", "trade", 5.54, 28.0]
["2026-09-28T19:54:12.393722+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:12.398196+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:54:12.398210+00:00", "trade", 5.54, 17.0]
["2026-09-28T19:54:12.398273+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:12.398299+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:12.402005+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:13.901140+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:14.314602+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:14.314693+00:00", "trade", 5.53, 20.0]
["2026-09-28T19:54:14.315596+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:18.398738+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:19.837159+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:19.837178+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:19.837302+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:19.837685+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:19.838012+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:20.096463+00:00", "trade", 5.5137, 100.0]
["2026-09-28T19:54:20.242360+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:20.663401+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:20.663458+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:20.721235+00:00", "trade", 5.53, 13.0]
["2026-09-28T19:54:20.721236+00:00", "trade", 5.53, 2.0]
["2026-09-28T19:54:20.721280+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:20.721779+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:21.186305+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:23.114632+00:00", "trade", 5.535, 20.0]
["2026-09-28T19:54:23.115280+00:00", "trade", 5.535, 10.0]
["2026-09-28T19:54:23.139994+00:00", "trade", 5.53, 44.0]
["2026-09-28T19:54:23.140155+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:23.140206+00:00", "trade", 5.53, 26.0]
["2026-09-28T19:54:23.145158+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:30.698483+00:00", "trade", 5.5236, 33.0]
["2026-09-28T19:54:31.002094+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:34.160679+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:34.162121+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:34.162546+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:36.313116+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:37.121276+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:37.191944+00:00", "trade", 5.5236, 100.0]
["2026-09-28T19:54:37.997172+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:37.997208+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:38.410915+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:39.006292+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:39.091030+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:40.085209+00:00", "trade", 5.535, 20.0]
["2026-09-28T19:54:40.086200+00:00", "trade", 5.53, 70.0]
["2026-09-28T19:54:40.086228+00:00", "trade", 5.53, 14.0]
["2026-09-28T19:54:40.086229+00:00", "trade", 5.53, 29.0]
["2026-09-28T19:54:40.086231+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:54:40.086232+00:00", "trade", 5.53, 1.0]
["2026-09-28T19:54:40.086238+00:00", "trade", 5.53, 1.0]
["2026-09-28T19:54:40.086238+00:00", "trade", 5.53, 1.0]
["2026-09-28T19:54:40.086238+00:00", "trade", 5.53, 4.0]
["2026-09-28T19:54:40.086240+00:00", "trade", 5.53, 2.0]
["2026-09-28T19:54:40.086248+00:00", "trade", 5.53, 2.0]
["2026-09-28T19:54:40.086248+00:00", "trade", 5.53, 1.0]
["2026-09-28T19:54:40.086248+00:00", "trade", 5.53, 1.0]
["2026-09-28T19:54:40.086248+00:00", "trade", 5.53, 1.0]
["2026-09-28T19:54:40.086256+00:00", "trade", 5.53, 1.0]
["2026-09-28T19:54:40.086340+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:40.086346+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:40.086354+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:40.086375+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:40.086495+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:54:40.086947+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:54:40.087012+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:40.087173+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:40.087484+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:40.088590+00:00", "trade", 5.53, 1.0]
["2026-09-28T19:54:40.090670+00:00", "trade", 5.53, 142.0]
["2026-09-28T19:54:40.091325+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:40.155999+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:40.234892+00:00", "trade", 5.53, 100.0]
["2026-09-28T19:54:40.234892+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:40.236601+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:54:40.324732+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:54:40.615593+00:00", "trade", 5.53, 125.0]
["2026-09-28T19:54:40.615594+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:42.399994+00:00", "trade", 5.5361, 1.0]
["2026-09-28T19:54:42.401999+00:00", "trade", 5.5365, 2.0]
["2026-09-28T19:54:44.628946+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:45.085620+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:50.384621+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:50.403210+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:54:50.403407+00:00", "trade", 5.535, 32.0]
["2026-09-28T19:54:50.403469+00:00", "trade", 5.535, 68.0]
["2026-09-28T19:54:50.405125+00:00", "trade", 5.535, 15.0]
["2026-09-28T19:54:50.488003+00:00", "trade", 5.535, 30.0]
["2026-09-28T19:54:50.488076+00:00", "trade", 5.535, 70.0]
["2026-09-28T19:54:50.680795+00:00", "trade", 5.5159, 200.0]
["2026-09-28T19:54:50.703791+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:54:51.084009+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:53.853316+00:00", "trade", 5.5356, 100.0]
["2026-09-28T19:54:54.283286+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:54:55.429903+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:57.996725+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:54:59.236741+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:55:00.167432+00:00", "trade", 5.535, 200.0]
["2026-09-28T19:55:00.167433+00:00", "trade", 5.535, 106.0]
["2026-09-28T19:55:00.167471+00:00", "trade", 5.535, 14.0]
["2026-09-28T19:55:00.167472+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:55:00.167475+00:00", "trade", 5.54, 86.0]
["2026-09-28T19:55:00.167476+00:00", "trade", 5.54, 14.0]
["2026-09-28T19:55:00.167478+00:00", "trade", 5.54, 6.0]
["2026-09-28T19:55:00.167480+00:00", "trade", 5.54, 86.0]
["2026-09-28T19:55:00.167494+00:00", "trade", 5.54, 14.0]
["2026-09-28T19:55:00.167514+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:55:00.167522+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:55:00.167529+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:55:00.167537+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:55:00.167543+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:55:00.167550+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:55:00.167950+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:55:00.167966+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:55:00.167973+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:55:00.167991+00:00", "trade", 5.54, 29.0]
["2026-09-28T19:55:00.167994+00:00", "trade", 5.54, 2.0]
["2026-09-28T19:55:00.167994+00:00", "trade", 5.54, 77.0]
["2026-09-28T19:55:00.167994+00:00", "trade", 5.54, 90.0]
["2026-09-28T19:55:00.167995+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:55:00.167999+00:00", "trade", 5.54, 200.0]
["2026-09-28T19:55:00.168081+00:00", "trade", 5.535, 35.0]
["2026-09-28T19:55:00.168096+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:00.168100+00:00", "trade", 5.535, 35.0]
["2026-09-28T19:55:00.168104+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:00.168111+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:00.168115+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:55:00.168294+00:00", "trade", 5.54, 35.0]
["2026-09-28T19:55:00.168337+00:00", "trade", 5.54, 35.0]
["2026-09-28T19:55:00.168365+00:00", "trade", 5.54, 360.0]
["2026-09-28T19:55:00.168935+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:00.168970+00:00", "trade", 5.54, 91.0]
["2026-09-28T19:55:00.169187+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:00.169508+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:00.172790+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:00.172826+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:00.174046+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:00.183402+00:00", "trade", 5.545, 50.0]
["2026-09-28T19:55:00.185184+00:00", "trade", 5.545, 5.0]
["2026-09-28T19:55:00.267534+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:00.309609+00:00", "trade", 5.545, 7.0]
["2026-09-28T19:55:00.494274+00:00", "trade", 5.54, 54.0]
["2026-09-28T19:55:00.784015+00:00", "trade", 5.545, 96.0]
["2026-09-28T19:55:01.081146+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:01.366818+00:00", "trade", 5.55, 200.0]
["2026-09-28T19:55:01.378145+00:00", "trade", 5.545, 6.0]
["2026-09-28T19:55:01.378553+00:00", "trade", 5.545, 7.0]
["2026-09-28T19:55:01.378574+00:00", "trade", 5.545, 3.0]
["2026-09-28T19:55:01.979010+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:03.556437+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:03.556446+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:03.556491+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:06.887538+00:00", "trade", 5.545, 10.0]
["2026-09-28T19:55:06.887591+00:00", "trade", 5.545, 14.0]
["2026-09-28T19:55:07.768043+00:00", "trade", 5.545, 79.0]
["2026-09-28T19:55:09.811546+00:00", "trade", 5.5159, 90.0]
["2026-09-28T19:55:12.013157+00:00", "trade", 5.545, 100.0]
["2026-09-28T19:55:13.550512+00:00", "trade", 5.5368, 500.0]
["2026-09-28T19:55:13.993451+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:55:13.994227+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:14.297679+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:14.615264+00:00", "trade", 5.5367, 100.0]
["2026-09-28T19:55:15.712204+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:16.589932+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:17.159222+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:17.781492+00:00", "trade", 5.5161, 100.0]
["2026-09-28T19:55:18.164097+00:00", "trade", 5.545, 2.0]
["2026-09-28T19:55:18.164905+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:18.175321+00:00", "trade", 5.545, 10.0]
["2026-09-28T19:55:18.175350+00:00", "trade", 5.545, 10.0]
["2026-09-28T19:55:18.175382+00:00", "trade", 5.545, 100.0]
["2026-09-28T19:55:18.175410+00:00", "trade", 5.545, 44.0]
["2026-09-28T19:55:20.555917+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:20.959005+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:20.959034+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:20.959325+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:21.003838+00:00", "trade", 5.545, 10.0]
["2026-09-28T19:55:21.004532+00:00", "trade", 5.545, 10.0]
["2026-09-28T19:55:21.005428+00:00", "trade", 5.545, 10.0]
["2026-09-28T19:55:21.006722+00:00", "trade", 5.545, 5.0]
["2026-09-28T19:55:22.003858+00:00", "trade", 5.545, 5.0]
["2026-09-28T19:55:22.004743+00:00", "trade", 5.545, 5.0]
["2026-09-28T19:55:22.005429+00:00", "trade", 5.545, 5.0]
["2026-09-28T19:55:22.006140+00:00", "trade", 5.545, 2.0]
["2026-09-28T19:55:22.007030+00:00", "trade", 5.545, 2.0]
["2026-09-28T19:55:22.008163+00:00", "trade", 5.545, 2.0]
["2026-09-28T19:55:22.008837+00:00", "trade", 5.545, 2.0]
["2026-09-28T19:55:22.009533+00:00", "trade", 5.545, 2.0]
["2026-09-28T19:55:22.010472+00:00", "trade", 5.545, 2.0]
["2026-09-28T19:55:23.113702+00:00", "trade", 5.545, 2.0]
["2026-09-28T19:55:24.346167+00:00", "trade", 5.545, 18.0]
["2026-09-28T19:55:24.350405+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:24.350476+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:24.350860+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:27.351589+00:00", "trade", 5.5162, 100.0]
["2026-09-28T19:55:27.776758+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:55:28.018493+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:28.018536+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:28.022286+00:00", "trade", 5.545, 100.0]
["2026-09-28T19:55:28.660849+00:00", "trade", 5.545, 100.0]
["2026-09-28T19:55:29.661417+00:00", "trade", 5.545, 22.0]
["2026-09-28T19:55:29.661955+00:00", "trade", 5.545, 100.0]
["2026-09-28T19:55:30.062458+00:00", "trade", 5.545, 16.0]
["2026-09-28T19:55:33.604899+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:33.604926+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:33.910986+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:33.911005+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:34.281221+00:00", "trade", 5.5369, 90.0]
["2026-09-28T19:55:35.075535+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:36.110744+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:37.076593+00:00", "trade", 5.545, 1.0]
["2026-09-28T19:55:37.077339+00:00", "trade", 5.545, 1.0]
["2026-09-28T19:55:37.078173+00:00", "trade", 5.545, 1.0]
["2026-09-28T19:55:37.078866+00:00", "trade", 5.545, 1.0]
["2026-09-28T19:55:37.079556+00:00", "trade", 5.545, 1.0]
["2026-09-28T19:55:37.080233+00:00", "trade", 5.545, 1.0]
["2026-09-28T19:55:37.080925+00:00", "trade", 5.545, 1.0]
["2026-09-28T19:55:38.020873+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:38.024748+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:38.326291+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:38.326800+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:41.006187+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:41.039587+00:00", "trade", 5.545, 100.0]
["2026-09-28T19:55:42.113885+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:42.622465+00:00", "trade", 5.545, 10.0]
["2026-09-28T19:55:42.625151+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:42.626927+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:42.701353+00:00", "trade", 5.545, 55.0]
["2026-09-28T19:55:42.893519+00:00", "trade", 5.539, 6.0]
["2026-09-28T19:55:46.059351+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:46.061640+00:00", "trade", 5.55, 50.0]
["2026-09-28T19:55:46.062428+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:46.063819+00:00", "trade", 5.55, 50.0]
["2026-09-28T19:55:46.064870+00:00", "trade", 5.55, 50.0]
["2026-09-28T19:55:46.065418+00:00", "trade", 5.55, 50.0]
["2026-09-28T19:55:46.066156+00:00", "trade", 5.55, 25.0]
["2026-09-28T19:55:46.067235+00:00", "trade", 5.55, 25.0]
["2026-09-28T19:55:46.482410+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:47.117951+00:00", "trade", 5.545, 16.0]
["2026-09-28T19:55:48.227706+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:49.308029+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:50.091683+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:50.151417+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:50.151445+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:50.151454+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:50.152189+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:50.750681+00:00", "trade", 5.5391, 100.0]
["2026-09-28T19:55:50.800865+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:55:51.072387+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:52.307772+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:52.307799+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:52.307828+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:52.732236+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:52.732276+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:52.732297+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:54.014503+00:00", "trade", 5.545, 54.0]
["2026-09-28T19:55:54.076352+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:54.076409+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:54.077277+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:56.015502+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:56.939748+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:57.020651+00:00", "trade", 5.545, 55.0]
["2026-09-28T19:55:57.075938+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:55:57.787714+00:00", "trade", 5.55, 4.0]
["2026-09-28T19:55:59.849523+00:00", "trade", 5.5389, 6.0]
["2026-09-28T19:56:00.222171+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:56:00.501648+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:56:01.312505+00:00", "trade", 5.545, 100.0]
["2026-09-28T19:56:03.918042+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:56:03.918091+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:56:05.097354+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:56:07.668980+00:00", "trade", 5.545, 22.0]
["2026-09-28T19:56:09.719555+00:00", "trade", 5.545, 16.0]
["2026-09-28T19:56:11.087545+00:00", "trade", 5.545, 16.0]
["2026-09-28T19:56:11.378979+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:56:11.388690+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:56:12.353467+00:00", "trade", 5.5388, 4.0]
["2026-09-28T19:56:13.627393+00:00", "trade", 5.5378, 40.0]
["2026-09-28T19:56:14.580984+00:00", "trade", 5.5378, 100.0]
["2026-09-28T19:56:14.973071+00:00", "trade", 5.545, 100.0]
["2026-09-28T19:56:15.590156+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:56:15.590184+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:56:15.773409+00:00", "trade", 5.545, 18.0]
["2026-09-28T19:56:16.026167+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:56:16.053233+00:00", "trade", 5.5389, 8.0]
["2026-09-28T19:56:16.162574+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:56:16.162574+00:00", "trade", 5.55, 98.0]
["2026-09-28T19:56:16.162580+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:56:16.162598+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:56:16.162599+00:00", "trade", 5.55, 90.0]
["2026-09-28T19:56:16.162600+00:00", "trade", 5.55, 18.0]
["2026-09-28T19:56:16.162620+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:56:16.162627+00:00", "trade", 5.55, 82.0]
["2026-09-28T19:56:16.162628+00:00", "trade", 5.55, 94.0]
["2026-09-28T19:56:16.162630+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:56:16.162631+00:00", "trade", 5.55, 90.0]
["2026-09-28T19:56:16.162635+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:56:16.162635+00:00", "trade", 5.55, 200.0]
["2026-09-28T19:56:16.162658+00:00", "trade", 5.55, 200.0]
["2026-09-28T19:56:16.162665+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:56:16.162672+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:56:16.162679+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:56:16.162685+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:56:16.162692+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:56:16.162699+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:56:16.162706+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:56:16.162712+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:56:16.162871+00:00", "trade", 5.55, 17.0]
["2026-09-28T19:56:16.162873+00:00", "trade", 5.55, 60.0]
["2026-09-28T19:56:16.162876+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:56:16.162882+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:56:16.162906+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:56:16.162914+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:56:16.162927+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:56:16.162934+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:56:16.162937+00:00", "trade", 5.55, 86.0]
["2026-09-28T19:56:16.162941+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:56:16.162948+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:56:16.162955+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:56:16.162961+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:56:16.162968+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:56:16.163065+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:56:16.163100+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:56:16.163107+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:56:16.163117+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:56:16.163154+00:00", "trade", 5.55, 60.0]
["2026-09-28T19:56:16.163156+00:00", "trade", 5.55, 215.0]
["2026-09-28T19:56:16.163156+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:56:16.163168+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:56:16.163173+00:00", "trade", 5.55, 85.0]
["2026-09-28T19:56:16.163173+00:00", "trade", 5.55, 60.0]
["2026-09-28T19:56:16.163173+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:56:16.163207+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:56:16.163209+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:56:16.163212+00:00", "trade", 5.55, 90.0]
["2026-09-28T19:56:16.163213+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:56:16.163225+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:16.163250+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:16.163258+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:16.163265+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:16.163272+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:16.163278+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:16.163533+00:00", "trade", 5.545, 28.0]
["2026-09-28T19:56:16.163763+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:16.164210+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:16.167650+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:16.172839+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:16.172862+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:16.252133+00:00", "trade", 5.555, 72.0]
["2026-09-28T19:56:16.264871+00:00", "trade", 5.555, 200.0]
["2026-09-28T19:56:16.467044+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:17.167952+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:17.255014+00:00", "trade", 5.555, 5.0]
["2026-09-28T19:56:18.693038+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:18.693067+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:19.082730+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:20.163744+00:00", "trade", 5.555, 85.0]
["2026-09-28T19:56:23.411404+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:23.411433+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:23.620041+00:00", "trade", 5.555, 25.0]
["2026-09-28T19:56:23.623073+00:00", "trade", 5.5406, 90.0]
["2026-09-28T19:56:24.088031+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:25.404464+00:00", "trade", 5.555, 100.0]
["2026-09-28T19:56:28.002897+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:56:28.003412+00:00", "trade", 5.56, 132.0]
["2026-09-28T19:56:28.003672+00:00", "trade", 5.555, 100.0]
["2026-09-28T19:56:28.005500+00:00", "trade", 5.555, 100.0]
["2026-09-28T19:56:28.006544+00:00", "trade", 5.555, 100.0]
["2026-09-28T19:56:28.009421+00:00", "trade", 5.555, 25.0]
["2026-09-28T19:56:28.090978+00:00", "trade", 5.555, 100.0]
["2026-09-28T19:56:28.133849+00:00", "trade", 5.555, 100.0]
["2026-09-28T19:56:28.380212+00:00", "trade", 5.56, 200.0]
["2026-09-28T19:56:29.517545+00:00", "trade", 5.555, 4.0]
["2026-09-28T19:56:30.351420+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:31.040802+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:32.824938+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:34.041106+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:35.824653+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:35.824681+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:36.239928+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:36.239967+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:36.240551+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:36.240558+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:36.484426+00:00", "trade", 5.555, 100.0]
["2026-09-28T19:56:37.068855+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:38.058589+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:38.190201+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:39.089769+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:39.512432+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:39.863149+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:39.863211+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:41.018877+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:42.014342+00:00", "trade", 5.555, 100.0]
["2026-09-28T19:56:42.014397+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:42.235871+00:00", "trade", 5.56, 1.0]
["2026-09-28T19:56:44.108599+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:44.108606+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:44.412901+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:45.013404+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:45.017381+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:45.410965+00:00", "trade", 5.555, 100.0]
["2026-09-28T19:56:45.411992+00:00", "trade", 5.555, 37.0]
["2026-09-28T19:56:45.413791+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:56:45.414114+00:00", "trade", 5.55, 71.0]
["2026-09-28T19:56:46.046721+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:46.382428+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:46.410582+00:00", "trade", 5.555, 41.0]
["2026-09-28T19:56:46.414747+00:00", "trade", 5.55, 54.0]
["2026-09-28T19:56:46.415022+00:00", "trade", 5.55, 5.0]
["2026-09-28T19:56:46.692317+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:46.692373+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:47.011556+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:47.723818+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:47.723876+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:47.723985+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:49.016213+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:49.512065+00:00", "trade", 5.555, 100.0]
["2026-09-28T19:56:49.512533+00:00", "trade", 5.555, 100.0]
["2026-09-28T19:56:50.065166+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:50.584827+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:50.584869+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:51.007051+00:00", "trade", 5.555, 25.0]
["2026-09-28T19:56:51.007102+00:00", "trade", 5.555, 75.0]
["2026-09-28T19:56:51.011333+00:00", "trade", 5.555, 22.0]
["2026-09-28T19:56:51.024472+00:00", "trade", 5.555, 100.0]
["2026-09-28T19:56:51.024472+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:52.026247+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:52.026288+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:56:55.376311+00:00", "trade", 5.555, 10.0]
["2026-09-28T19:56:55.378293+00:00", "trade", 5.55, 90.0]
["2026-09-28T19:56:56.072776+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:57:00.238871+00:00", "trade", 5.555, 100.0]
["2026-09-28T19:57:00.240483+00:00", "trade", 5.555, 100.0]
["2026-09-28T19:57:01.033699+00:00", "trade", 5.5429, 12.0]
["2026-09-28T19:57:01.406825+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:57:01.989383+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:57:01.989412+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:57:02.286652+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:57:03.060684+00:00", "trade", 5.5431, 90.0]
["2026-09-28T19:57:04.503147+00:00", "trade", 5.555, 88.0]
["2026-09-28T19:57:05.456031+00:00", "trade", 5.555, 100.0]
["2026-09-28T19:57:06.190354+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:57:06.190381+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:57:06.439087+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:57:08.627447+00:00", "trade", 5.555, 100.0]
["2026-09-28T19:57:08.894568+00:00", "trade", 5.555, 2.0]
["2026-09-28T19:57:08.894568+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:57:08.894571+00:00", "trade", 5.55, 110.0]
["2026-09-28T19:57:08.894572+00:00", "trade", 5.55, 315.0]
["2026-09-28T19:57:08.894573+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:57:08.894575+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:57:08.894576+00:00", "trade", 5.55, 42.0]
["2026-09-28T19:57:08.894577+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:57:08.894579+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:57:08.894581+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:57:08.894584+00:00", "trade", 5.55, 8.0]
["2026-09-28T19:57:08.894584+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:57:08.894586+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:57:08.894587+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:57:08.894593+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:57:08.894593+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:57:08.894593+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:57:08.894595+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:57:08.894600+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:57:08.894602+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:57:08.894602+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:57:08.894604+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:57:08.894606+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:57:08.894609+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:57:08.894609+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:57:08.894612+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:57:08.894614+00:00", "trade", 5.55, 3.0]
["2026-09-28T19:57:08.894617+00:00", "trade", 5.55, 3.0]
["2026-09-28T19:57:08.894617+00:00", "trade", 5.55, 3.0]
["2026-09-28T19:57:08.894619+00:00", "trade", 5.55, 3.0]
["2026-09-28T19:57:08.894621+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:57:08.894625+00:00", "trade", 5.55, 3.0]
["2026-09-28T19:57:08.894625+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:57:08.894627+00:00", "trade", 5.55, 3.0]
["2026-09-28T19:57:08.894630+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:57:08.894632+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:57:08.894632+00:00", "trade", 5.55, 3.0]
["2026-09-28T19:57:08.894634+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:57:08.894637+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:57:08.894640+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:57:08.894640+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:57:08.894640+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:57:08.894643+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:57:08.894648+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:57:08.894648+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:57:08.894648+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:57:08.894649+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:57:08.894654+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:57:08.894658+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:57:08.894658+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:57:08.894658+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:57:08.894661+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:57:08.894666+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:57:08.894666+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:57:08.894667+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:57:08.894668+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:57:08.894675+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:57:08.894675+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:57:08.894676+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:57:08.894676+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:57:08.894684+00:00", "trade", 5.55, 300.0]
["2026-09-28T19:57:08.894685+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:57:08.894685+00:00", "trade", 5.55, 25.0]
["2026-09-28T19:57:08.894721+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:57:08.894723+00:00", "trade", 5.55, 4.0]
["2026-09-28T19:57:08.894729+00:00", "trade", 5.55, 47.0]
["2026-09-28T19:57:08.894730+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:57:08.894738+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:57:08.894766+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:57:08.894913+00:00", "trade", 5.55, 309.0]
["2026-09-28T19:57:08.894914+00:00", "trade", 5.55, 45.0]
["2026-09-28T19:57:08.894915+00:00", "trade", 5.55, 239.0]
["2026-09-28T19:57:08.894933+00:00", "trade", 5.55, 300.0]
["2026-09-28T19:57:08.894935+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:57:08.894947+00:00", "trade", 5.55, 84.0]
["2026-09-28T19:57:08.894976+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:57:08.894976+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:57:08.894977+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:57:08.894983+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:57:08.894990+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:57:08.894997+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:57:08.895002+00:00", "trade", 5.55, 16.0]
["2026-09-28T19:57:08.895004+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:57:08.895010+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:57:08.895017+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:57:08.895030+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:57:08.895038+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:57:08.895051+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:57:08.895058+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:57:08.895065+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:57:08.895067+00:00", "trade", 5.55, 200.0]
["2026-09-28T19:57:08.895068+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:57:08.895078+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:57:08.895085+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:57:08.895092+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:57:08.895099+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:57:08.895105+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:57:08.895112+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:57:08.895114+00:00", "trade", 5.55, 55.0]
["2026-09-28T19:57:08.895126+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:57:08.895132+00:00", "quote", 5.54, 5.56]
["2026-09-28T19:57:08.895139+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:08.895141+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:57:08.895146+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:08.895152+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:08.895159+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:08.895164+00:00", "trade", 5.55, 16.0]
["2026-09-28T19:57:08.895165+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:08.895172+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:08.895176+00:00", "trade", 5.55, 37.0]
["2026-09-28T19:57:08.895179+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:08.895185+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:57:08.895185+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:08.895191+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:57:08.895191+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:08.895198+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:08.895211+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:08.895218+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:08.895225+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:08.895258+00:00", "trade", 5.55, 263.0]
["2026-09-28T19:57:08.895316+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:57:08.895399+00:00", "trade", 5.55, 50.0]
["2026-09-28T19:57:08.895684+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:08.895833+00:00", "trade", 5.545, 50.0]
["2026-09-28T19:57:08.895860+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:08.896260+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:08.896662+00:00", "trade", 5.545, 87.0]
["2026-09-28T19:57:08.896737+00:00", "trade", 5.545, 45.0]
["2026-09-28T19:57:08.898800+00:00", "trade", 5.545, 300.0]
["2026-09-28T19:57:08.899846+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:08.899965+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:08.900473+00:00", "trade", 5.545, 150.0]
["2026-09-28T19:57:08.900497+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:08.901304+00:00", "trade", 5.545, 200.0]
["2026-09-28T19:57:08.904799+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:08.904807+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:08.905799+00:00", "trade", 5.545, 100.0]
["2026-09-28T19:57:08.906021+00:00", "trade", 5.545, 108.0]
["2026-09-28T19:57:08.934631+00:00", "trade", 5.545, 100.0]
["2026-09-28T19:57:08.995153+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:08.995190+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:08.995763+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:09.041484+00:00", "trade", 5.545, 16.0]
["2026-09-28T19:57:09.169605+00:00", "trade", 5.55, 200.0]
["2026-09-28T19:57:09.169665+00:00", "trade", 5.55, 125.0]
["2026-09-28T19:57:09.170049+00:00", "trade", 5.55, 175.0]
["2026-09-28T19:57:09.541039+00:00", "trade", 5.545, 100.0]
["2026-09-28T19:57:10.640280+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:10.640377+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:11.291002+00:00", "trade", 5.5502, 100.0]
["2026-09-28T19:57:12.181841+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:12.766072+00:00", "trade", 5.545, 55.0]
["2026-09-28T19:57:14.912219+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:15.104881+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:15.230073+00:00", "trade", 5.545, 150.0]
["2026-09-28T19:57:15.230576+00:00", "trade", 5.545, 50.0]
["2026-09-28T19:57:15.514376+00:00", "trade", 5.5502, 100.0]
["2026-09-28T19:57:17.708950+00:00", "trade", 5.545, 50.0]
["2026-09-28T19:57:17.712215+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:57:17.712942+00:00", "trade", 5.545, 112.0]
["2026-09-28T19:57:17.856646+00:00", "trade", 5.545, 67.0]
["2026-09-28T19:57:17.864329+00:00", "trade", 5.545, 33.0]
["2026-09-28T19:57:17.884890+00:00", "trade", 5.545, 100.0]
["2026-09-28T19:57:19.703275+00:00", "trade", 5.5506, 1.0]
["2026-09-28T19:57:19.849532+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:23.581949+00:00", "trade", 5.5447, 100.0]
["2026-09-28T19:57:23.991884+00:00", "trade", 5.5501, 100.0]
["2026-09-28T19:57:25.137960+00:00", "trade", 5.5255, 11.0]
["2026-09-28T19:57:25.139509+00:00", "trade", 5.545, 22.0]
["2026-09-28T19:57:26.454774+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:26.877972+00:00", "trade", 5.545, 24.0]
["2026-09-28T19:57:26.885737+00:00", "trade", 5.545, 44.0]
["2026-09-28T19:57:26.897651+00:00", "trade", 5.54, 32.0]
["2026-09-28T19:57:27.115437+00:00", "trade", 5.545, 100.0]
["2026-09-28T19:57:28.647109+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:28.647137+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:30.589989+00:00", "trade", 5.545, 241.0]
["2026-09-28T19:57:30.675147+00:00", "trade", 5.545, 2.0]
["2026-09-28T19:57:30.892557+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:57:30.893913+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:30.893952+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:31.234210+00:00", "trade", 5.545, 25.0]
["2026-09-28T19:57:31.254181+00:00", "trade", 5.54, 75.0]
["2026-09-28T19:57:31.455025+00:00", "trade", 5.545, 81.0]
["2026-09-28T19:57:31.713279+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:31.713307+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:33.048957+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:33.338810+00:00", "trade", 5.545, 3.0]
["2026-09-28T19:57:33.342678+00:00", "trade", 5.545, 10.0]
["2026-09-28T19:57:33.516932+00:00", "trade", 5.55, 90.0]
["2026-09-28T19:57:33.516979+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:33.517726+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:33.520222+00:00", "trade", 5.545, 16.0]
["2026-09-28T19:57:34.349359+00:00", "trade", 5.545, 2.0]
["2026-09-28T19:57:34.354774+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:57:35.067996+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:35.068001+00:00", "trade", 5.54, 138.0]
["2026-09-28T19:57:35.068002+00:00", "trade", 5.54, 25.0]
["2026-09-28T19:57:35.068003+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:35.068004+00:00", "trade", 5.54, 37.0]
["2026-09-28T19:57:35.068005+00:00", "trade", 5.54, 79.0]
["2026-09-28T19:57:35.068009+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:57:35.068009+00:00", "trade", 5.54, 61.0]
["2026-09-28T19:57:35.068010+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:35.068011+00:00", "trade", 5.54, 57.0]
["2026-09-28T19:57:35.068011+00:00", "trade", 5.54, 5.0]
["2026-09-28T19:57:35.068016+00:00", "trade", 5.54, 4.0]
["2026-09-28T19:57:35.068016+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:57:35.068032+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:35.068039+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:35.068042+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:57:35.068047+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:57:35.068049+00:00", "trade", 5.54, 25.0]
["2026-09-28T19:57:35.068080+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:35.068086+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:35.068093+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:35.068099+00:00", "trade", 5.54, 25.0]
["2026-09-28T19:57:35.068107+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:35.068113+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:35.068116+00:00", "trade", 5.54, 75.0]
["2026-09-28T19:57:35.068117+00:00", "trade", 5.54, 50.0]
["2026-09-28T19:57:35.068120+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:35.068127+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:35.068134+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:35.068161+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:35.068174+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:35.068181+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:35.068201+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:57:35.068202+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:35.068427+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:35.068433+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:35.068462+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:35.068473+00:00", "trade", 5.54, 99.0]
["2026-09-28T19:57:35.068492+00:00", "trade", 5.54, 25.0]
["2026-09-28T19:57:35.068593+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:35.068601+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:35.068636+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:35.068687+00:00", "trade", 5.54, 206.0]
["2026-09-28T19:57:35.068702+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:57:35.068703+00:00", "trade", 5.54, 2.0]
["2026-09-28T19:57:35.068815+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:35.068996+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:35.073032+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:35.169513+00:00", "trade", 5.54, 175.0]
["2026-09-28T19:57:35.182059+00:00", "trade", 5.545, 200.0]
["2026-09-28T19:57:35.182837+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:35.239795+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:35.239802+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:35.239825+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:35.239901+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:57:35.240427+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:35.249801+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:35.259822+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:35.340044+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:35.479419+00:00", "trade", 5.545, 11.0]
["2026-09-28T19:57:35.572142+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:35.572170+00:00", "trade", 5.545, 200.0]
["2026-09-28T19:57:35.575572+00:00", "trade", 5.545, 50.0]
["2026-09-28T19:57:35.963394+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:36.011390+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:36.982691+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:37.066781+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:37.066782+00:00", "trade", 5.54, 75.0]
["2026-09-28T19:57:37.066782+00:00", "trade", 5.54, 25.0]
["2026-09-28T19:57:37.066812+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:37.067474+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:37.067494+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:40.550432+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:42.123022+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:42.123050+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:42.123776+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:43.109542+00:00", "trade", 5.545, 46.0]
["2026-09-28T19:57:43.109607+00:00", "trade", 5.545, 4.0]
["2026-09-28T19:57:43.110584+00:00", "trade", 5.545, 21.0]
["2026-09-28T19:57:43.110663+00:00", "trade", 5.545, 29.0]
["2026-09-28T19:57:43.110920+00:00", "trade", 5.545, 40.0]
["2026-09-28T19:57:43.111265+00:00", "trade", 5.545, 9.0]
["2026-09-28T19:57:43.111321+00:00", "trade", 5.545, 41.0]
["2026-09-28T19:57:43.114924+00:00", "trade", 5.545, 21.0]
["2026-09-28T19:57:43.114995+00:00", "trade", 5.545, 25.0]
["2026-09-28T19:57:43.116355+00:00", "trade", 5.545, 4.0]
["2026-09-28T19:57:43.116416+00:00", "trade", 5.545, 50.0]
["2026-09-28T19:57:43.116484+00:00", "trade", 5.545, 50.0]
["2026-09-28T19:57:43.116545+00:00", "trade", 5.545, 50.0]
["2026-09-28T19:57:43.116577+00:00", "trade", 5.545, 193.0]
["2026-09-28T19:57:43.117412+00:00", "trade", 5.545, 86.0]
["2026-09-28T19:57:43.117630+00:00", "trade", 5.545, 50.0]
["2026-09-28T19:57:43.118051+00:00", "trade", 5.545, 50.0]
["2026-09-28T19:57:43.118700+00:00", "trade", 5.545, 50.0]
["2026-09-28T19:57:43.119125+00:00", "trade", 5.545, 50.0]
["2026-09-28T19:57:43.120964+00:00", "trade", 5.545, 43.0]
["2026-09-28T19:57:47.043888+00:00", "trade", 5.5484, 100.0]
["2026-09-28T19:57:47.065003+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:48.422689+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:48.425192+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:49.230378+00:00", "trade", 5.54, 88.0]
["2026-09-28T19:57:49.235029+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:57:49.241481+00:00", "trade", 5.54, 12.0]
["2026-09-28T19:57:50.125068+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:50.244337+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:50.583873+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:51.744346+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:51.749226+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:51.749233+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:51.749248+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:51.749262+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:57:51.749276+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:51.749313+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:51.749782+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:51.819445+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:51.823019+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:52.476196+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:53.542157+00:00", "trade", 5.54, 25.0]
["2026-09-28T19:57:53.542158+00:00", "trade", 5.54, 6.0]
["2026-09-28T19:57:53.542165+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:53.542206+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:53.674232+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:53.684712+00:00", "trade", 5.54, 169.0]
["2026-09-28T19:57:53.993650+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:57:53.993704+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:57:53.994953+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:53.994954+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:53.995002+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:55.727337+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:56.328361+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:56.809513+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:57.024414+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:57.373599+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:57.373637+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:57.721730+00:00", "trade", 5.54, 72.0]
["2026-09-28T19:57:57.721730+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:57.721731+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:57:57.721733+00:00", "trade", 5.54, 22.0]
["2026-09-28T19:57:57.721734+00:00", "trade", 5.54, 6.0]
["2026-09-28T19:57:57.721737+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:57.721782+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:57.721810+00:00", "trade", 5.54, 94.0]
["2026-09-28T19:57:57.721811+00:00", "trade", 5.54, 63.0]
["2026-09-28T19:57:57.721829+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:57.721836+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:57.721843+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:57.721850+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:57.721856+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:57.721863+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:57.721871+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:57.722386+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:57.723726+00:00", "trade", 5.54, 23.0]
["2026-09-28T19:57:57.723727+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:57.725673+00:00", "trade", 5.54, 4.0]
["2026-09-28T19:57:57.725850+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:57.726833+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:57.726855+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:57.740943+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:57.743595+00:00", "trade", 5.54, 102.0]
["2026-09-28T19:57:57.743595+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:57.743597+00:00", "trade", 5.54, 798.0]
["2026-09-28T19:57:57.743602+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:57.743622+00:00", "trade", 5.54, 2.0]
["2026-09-28T19:57:57.743649+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:57.743943+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:57.744444+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:57.744813+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:57.745513+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:58.743847+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:57:58.747861+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:00.185313+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:00.185348+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:00.866945+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:02.563589+00:00", "trade", 5.545, 55.0]
["2026-09-28T19:58:02.563643+00:00", "trade", 5.545, 27.0]
["2026-09-28T19:58:02.563702+00:00", "trade", 5.545, 16.0]
["2026-09-28T19:58:02.583418+00:00", "trade", 5.545, 100.0]
["2026-09-28T19:58:02.645617+00:00", "trade", 5.545, 100.0]
["2026-09-28T19:58:02.942358+00:00", "trade", 5.5475, 100.0]
["2026-09-28T19:58:03.068213+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:03.387066+00:00", "trade", 5.545, 23.0]
["2026-09-28T19:58:05.445212+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:06.677516+00:00", "trade", 5.54, 24.0]
["2026-09-28T19:58:06.678273+00:00", "trade", 5.545, 2.0]
["2026-09-28T19:58:06.680223+00:00", "trade", 5.54, 44.0]
["2026-09-28T19:58:06.976685+00:00", "trade", 5.55, 200.0]
["2026-09-28T19:58:07.007166+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:07.011220+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:58:08.040948+00:00", "trade", 5.5441, 700.0]
["2026-09-28T19:58:08.869720+00:00", "trade", 5.5455, 100.0]
["2026-09-28T19:58:11.173701+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:11.437334+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:11.438039+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:11.511167+00:00", "trade", 5.54, 24.0]
["2026-09-28T19:58:11.511237+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:11.525982+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:11.526077+00:00", "trade", 5.54, 176.0]
["2026-09-28T19:58:11.807068+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:12.269962+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:12.403319+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:12.403360+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:12.405063+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:13.015128+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:13.226280+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:58:13.226280+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:13.227152+00:00", "trade", 5.545, 12.0]
["2026-09-28T19:58:13.227178+00:00", "trade", 5.545, 70.0]
["2026-09-28T19:58:13.228372+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:58:13.228390+00:00", "trade", 5.54, 10.0]
["2026-09-28T19:58:13.228649+00:00", "trade", 5.54, 2.0]
["2026-09-28T19:58:13.228650+00:00", "trade", 5.54, 26.0]
["2026-09-28T19:58:13.228652+00:00", "trade", 5.54, 9.0]
["2026-09-28T19:58:13.228653+00:00", "trade", 5.54, 42.0]
["2026-09-28T19:58:13.228657+00:00", "trade", 5.54, 30.0]
["2026-09-28T19:58:13.228657+00:00", "trade", 5.54, 9.0]
["2026-09-28T19:58:13.228660+00:00", "trade", 5.54, 9.0]
["2026-09-28T19:58:13.228660+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:58:13.228665+00:00", "trade", 5.54, 400.0]
["2026-09-28T19:58:13.228665+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:58:13.228667+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:58:13.228667+00:00", "trade", 5.54, 465.0]
["2026-09-28T19:58:13.228672+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:58:13.228673+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:58:13.228675+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:58:13.228678+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:13.228704+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:13.228711+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:13.228717+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:13.228724+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:58:13.228731+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:13.228738+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:13.228744+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:13.228750+00:00", "trade", 5.54, 107.0]
["2026-09-28T19:58:13.228750+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:13.228752+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:58:13.228753+00:00", "trade", 5.54, 500.0]
["2026-09-28T19:58:13.228754+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:58:13.228758+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:13.228765+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:13.228771+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:13.228778+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:58:13.228785+00:00", "quote", 5.53, 5.55]
["2026-09-28T19:58:13.228791+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:13.228798+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:13.228804+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:13.228811+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:13.228818+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:13.228824+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:13.228831+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:13.228989+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:58:13.229038+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:58:13.229040+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:58:13.229050+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:58:13.229075+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:58:13.229077+00:00", "trade", 5.54, 47.0]
["2026-09-28T19:58:13.229084+00:00", "trade", 5.54, 8.0]
["2026-09-28T19:58:13.229085+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:58:13.229097+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:13.229104+00:00", "trade", 5.54, 10.0]
["2026-09-28T19:58:13.229113+00:00", "trade", 5.54, 25.0]
["2026-09-28T19:58:13.229312+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:13.229335+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:58:13.229345+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:13.229351+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:58:13.229355+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:58:13.229402+00:00", "trade", 5.54, 65.0]
["2026-09-28T19:58:13.229414+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:58:13.229414+00:00", "trade", 5.54, 54.0]
["2026-09-28T19:58:13.229414+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:13.229450+00:00", "trade", 5.54, 46.0]
["2026-09-28T19:58:13.229450+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:13.229475+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:58:13.229480+00:00", "trade", 5.54, 63.0]
["2026-09-28T19:58:13.229519+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:58:13.229573+00:00", "trade", 5.54, 63.0]
["2026-09-28T19:58:13.229956+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:13.230381+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:13.233757+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:13.233788+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:13.328757+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:13.518955+00:00", "trade", 5.545, 400.0]
["2026-09-28T19:58:13.722681+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:13.722682+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:58:13.722711+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:13.722740+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:13.817263+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:13.817293+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:13.817593+00:00", "trade", 5.54, 7.0]
["2026-09-28T19:58:13.817594+00:00", "trade", 5.54, 83.0]
["2026-09-28T19:58:13.817599+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:13.817619+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:13.817626+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:13.817646+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:13.818348+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:13.818768+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:13.818842+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:13.818867+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:13.821077+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:13.843638+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:14.145158+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:14.145674+00:00", "trade", 5.54, 361.0]
["2026-09-28T19:58:14.145674+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:14.145675+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:58:14.145677+00:00", "trade", 5.54, 4.0]
["2026-09-28T19:58:14.145678+00:00", "trade", 5.54, 83.0]
["2026-09-28T19:58:14.145702+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:14.145708+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:14.145715+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:58:14.145723+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:58:14.145730+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:58:14.145756+00:00", "trade", 5.54, 67.0]
["2026-09-28T19:58:14.145758+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:58:14.145758+00:00", "trade", 5.54, 66.0]
["2026-09-28T19:58:14.145759+00:00", "trade", 5.54, 89.0]
["2026-09-28T19:58:14.145759+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:14.146374+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:14.146420+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:14.146496+00:00", "trade", 5.535, 16.0]
["2026-09-28T19:58:14.146520+00:00", "trade", 5.535, 75.0]
["2026-09-28T19:58:14.146544+00:00", "trade", 5.535, 4.0]
["2026-09-28T19:58:14.146655+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:14.146825+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:14.147324+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:14.153153+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:14.245827+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:14.308229+00:00", "trade", 5.535, 10.0]
["2026-09-28T19:58:14.309143+00:00", "trade", 5.535, 6.0]
["2026-09-28T19:58:14.314727+00:00", "trade", 5.535, 4.0]
["2026-09-28T19:58:14.315351+00:00", "trade", 5.535, 10.0]
["2026-09-28T19:58:14.316078+00:00", "trade", 5.535, 10.0]
["2026-09-28T19:58:14.319277+00:00", "trade", 5.54, 200.0]
["2026-09-28T19:58:14.319469+00:00", "trade", 5.54, 33.0]
["2026-09-28T19:58:14.779704+00:00", "trade", 5.54, 200.0]
["2026-09-28T19:58:15.059747+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:15.061981+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:15.062157+00:00", "trade", 5.54, 76.0]
["2026-09-28T19:58:15.062158+00:00", "trade", 5.54, 85.0]
["2026-09-28T19:58:15.064621+00:00", "trade", 5.535, 7.0]
["2026-09-28T19:58:15.143599+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:15.313459+00:00", "trade", 5.535, 10.0]
["2026-09-28T19:58:15.409066+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:58:15.409155+00:00", "trade", 5.54, 58.0]
["2026-09-28T19:58:15.660452+00:00", "trade", 5.535, 10.0]
["2026-09-28T19:58:16.423827+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:16.645819+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:16.646592+00:00", "trade", 5.54, 41.0]
["2026-09-28T19:58:16.692717+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:17.408089+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:18.010664+00:00", "trade", 5.535, 5.0]
["2026-09-28T19:58:18.090392+00:00", "trade", 5.5414, 100.0]
["2026-09-28T19:58:18.948663+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:19.068259+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:19.100383+00:00", "trade", 5.535, 22.0]
["2026-09-28T19:58:19.100442+00:00", "trade", 5.535, 73.0]
["2026-09-28T19:58:19.100443+00:00", "trade", 5.535, 93.0]
["2026-09-28T19:58:19.264394+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:19.264500+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:20.028146+00:00", "trade", 5.54, 13.0]
["2026-09-28T19:58:20.365177+00:00", "trade", 5.535, 7.0]
["2026-09-28T19:58:20.565412+00:00", "trade", 5.54, 14.0]
["2026-09-28T19:58:20.565507+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:20.565744+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:20.592107+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:20.613881+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:58:20.839907+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:58:20.840644+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:58:20.840653+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:58:20.840725+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:58:21.027429+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:21.091961+00:00", "trade", 5.535, 80.0]
["2026-09-28T19:58:21.092020+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:58:21.364258+00:00", "trade", 5.54, 63.0]
["2026-09-28T19:58:21.364258+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:21.364260+00:00", "trade", 5.54, 20.0]
["2026-09-28T19:58:21.364261+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:58:21.364263+00:00", "trade", 5.54, 9.0]
["2026-09-28T19:58:21.364265+00:00", "trade", 5.54, 108.0]
["2026-09-28T19:58:21.364273+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:21.364286+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:21.364301+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:21.364334+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:21.364335+00:00", "trade", 5.54, 229.0]
["2026-09-28T19:58:21.364336+00:00", "trade", 5.54, 75.0]
["2026-09-28T19:58:21.364341+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:21.364357+00:00", "trade", 5.54, 125.0]
["2026-09-28T19:58:21.364357+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:21.364358+00:00", "trade", 5.54, 9.0]
["2026-09-28T19:58:21.364359+00:00", "trade", 5.54, 405.0]
["2026-09-28T19:58:21.364371+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:21.364379+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:21.364385+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:21.364863+00:00", "trade", 5.54, 67.0]
["2026-09-28T19:58:21.365034+00:00", "trade", 5.54, 17.0]
["2026-09-28T19:58:21.365549+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:21.480302+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:21.782890+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:58:21.788197+00:00", "trade", 5.54, 299.0]
["2026-09-28T19:58:21.788197+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:21.788234+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:22.065192+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:22.066417+00:00", "trade", 5.54, 16.0]
["2026-09-28T19:58:22.671519+00:00", "trade", 5.535, 90.0]
["2026-09-28T19:58:23.657845+00:00", "trade", 5.5441, 100.0]
["2026-09-28T19:58:23.658303+00:00", "trade", 5.5441, 100.0]
["2026-09-28T19:58:23.965500+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:24.058142+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:24.060025+00:00", "trade", 5.54, 96.0]
["2026-09-28T19:58:25.103961+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:58:25.104714+00:00", "trade", 5.535, 40.0]
["2026-09-28T19:58:26.100296+00:00", "trade", 5.535, 21.0]
["2026-09-28T19:58:26.240735+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:27.314944+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:27.423232+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:27.444822+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:28.265574+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:28.266162+00:00", "trade", 5.535, 19.0]
["2026-09-28T19:58:28.270724+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:29.249724+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:29.388290+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:58:29.984712+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:30.028754+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:30.028781+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:30.068765+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:30.068807+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:30.073767+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:30.188796+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:30.289317+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:32.347288+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:32.413179+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:58:32.689912+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:32.689939+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:32.690470+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:33.446033+00:00", "trade", 5.5321, 598.0]
["2026-09-28T19:58:33.447329+00:00", "trade", 5.535, 81.0]
["2026-09-28T19:58:33.447355+00:00", "trade", 5.535, 10.0]
["2026-09-28T19:58:33.447679+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:58:33.459445+00:00", "trade", 5.535, 49.0]
["2026-09-28T19:58:33.509015+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:33.526504+00:00", "trade", 5.535, 200.0]
["2026-09-28T19:58:34.035108+00:00", "trade", 5.535, 100.0]
["2026-09-28T19:58:34.375571+00:00", "trade", 5.535, 2.0]
["2026-09-28T19:58:34.377549+00:00", "trade", 5.5428, 31.0]
["2026-09-28T19:58:35.487292+00:00", "trade", 5.5428, 29.0]
["2026-09-28T19:58:35.681714+00:00", "trade", 5.5428, 100.0]
["2026-09-28T19:58:37.118847+00:00", "trade", 5.535, 200.0]
["2026-09-28T19:58:37.118872+00:00", "trade", 5.535, 101.0]
["2026-09-28T19:58:37.124081+00:00", "trade", 5.535, 99.0]
["2026-09-28T19:58:37.152393+00:00", "trade", 5.535, 54.0]
["2026-09-28T19:58:37.209454+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:37.209481+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:37.209568+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:37.219233+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:58:37.219255+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:58:37.219489+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:37.219495+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:37.220166+00:00", "trade", 5.54, 396.0]
["2026-09-28T19:58:37.220166+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:37.220167+00:00", "trade", 5.54, 600.0]
["2026-09-28T19:58:37.220169+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:58:37.220170+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:58:37.220174+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:58:37.220174+00:00", "trade", 5.54, 200.0]
["2026-09-28T19:58:37.220174+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:37.220176+00:00", "trade", 5.54, 1.0]
["2026-09-28T19:58:37.220177+00:00", "trade", 5.54, 33.0]
["2026-09-28T19:58:37.220180+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:37.220181+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:58:37.220182+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:58:37.220187+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:37.220190+00:00", "trade", 5.54, 55.0]
["2026-09-28T19:58:37.220193+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:37.220195+00:00", "trade", 5.54, 145.0]
["2026-09-28T19:58:37.220200+00:00", "trade", 5.54, 17.0]
["2026-09-28T19:58:37.220200+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:37.220203+00:00", "trade", 5.54, 200.0]
["2026-09-28T19:58:37.220208+00:00", "trade", 5.54, 200.0]
["2026-09-28T19:58:37.220208+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:37.220209+00:00", "trade", 5.54, 20.0]
["2026-09-28T19:58:37.220209+00:00", "trade", 5.54, 20.0]
["2026-09-28T19:58:37.220222+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:37.220236+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:37.220243+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:37.220250+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:37.220257+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:37.220264+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:37.220271+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:37.220278+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:37.220285+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:37.220291+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:37.220298+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:37.220305+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:37.220311+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:37.220318+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:37.220324+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:37.220331+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:37.220338+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:37.220345+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:37.220351+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:37.220480+00:00", "quote", 5.53, 5.54]
["2026-09-28T19:58:37.220488+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:58:37.220496+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:58:37.220503+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:58:37.220510+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:58:37.220516+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:58:37.220522+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:58:37.220528+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:58:37.220542+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:58:37.220548+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:58:37.220555+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:58:37.220562+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:58:37.220583+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:58:37.220583+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:58:37.220583+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:37.220599+00:00", "quote", 5.54, 5.54]
["2026-09-28T19:58:37.220682+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:58:37.220683+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:37.220894+00:00", "trade", 5.54, 144.0]
["2026-09-28T19:58:37.220988+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:58:37.221074+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:58:37.221250+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:37.221305+00:00", "trade", 5.54, 95.0]
["2026-09-28T19:58:37.221523+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:37.221836+00:00", "trade", 5.54, 5.0]
["2026-09-28T19:58:37.223303+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:37.223327+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:37.223735+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:37.224226+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:37.225343+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:37.230431+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:37.244338+00:00", "trade", 5.545, 100.0]
["2026-09-28T19:58:37.257237+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:37.257262+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:37.272071+00:00", "trade", 5.545, 107.0]
["2026-09-28T19:58:37.292435+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:37.298767+00:00", "trade", 5.545, 11.0]
["2026-09-28T19:58:37.320256+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:37.324480+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:37.329864+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:37.346411+00:00", "trade", 5.55, 500.0]
["2026-09-28T19:58:37.486622+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:37.553488+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:38.220870+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:38.383942+00:00", "trade", 5.545, 104.0]
["2026-09-28T19:58:38.383994+00:00", "trade", 5.545, 10.0]
["2026-09-28T19:58:38.388668+00:00", "trade", 5.545, 86.0]
["2026-09-28T19:58:38.388697+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:38.479626+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:38.488966+00:00", "trade", 5.55, 8.0]
["2026-09-28T19:58:38.864380+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:38.864408+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:40.027433+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:40.128966+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:40.307818+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:41.123668+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:41.134413+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:41.374227+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:41.374253+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:41.377020+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:41.377048+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:41.489802+00:00", "trade", 5.55, 4.0]
["2026-09-28T19:58:41.847341+00:00", "trade", 5.545, 100.0]
["2026-09-28T19:58:42.999783+00:00", "trade", 5.545, 5.0]
["2026-09-28T19:58:42.999839+00:00", "trade", 5.545, 5.0]
["2026-09-28T19:58:43.000521+00:00", "trade", 5.545, 6.0]
["2026-09-28T19:58:43.028676+00:00", "trade", 5.54, 12.0]
["2026-09-28T19:58:43.030674+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:43.030763+00:00", "trade", 5.54, 178.0]
["2026-09-28T19:58:43.030950+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:43.315802+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:43.315830+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:44.294373+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:44.551229+00:00", "trade", 5.55, 10.0]
["2026-09-28T19:58:44.556160+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:45.827500+00:00", "trade", 5.545, 38.0]
["2026-09-28T19:58:47.264469+00:00", "trade", 5.545, 2.0]
["2026-09-28T19:58:47.269158+00:00", "trade", 5.545, 5.0]
["2026-09-28T19:58:47.287686+00:00", "trade", 5.54, 93.0]
["2026-09-28T19:58:48.037349+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:49.896553+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:49.896579+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:49.896748+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:51.843555+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:51.843588+00:00", "trade", 5.55, 38.0]
["2026-09-28T19:58:51.844350+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:51.896899+00:00", "trade", 5.54, 7.0]
["2026-09-28T19:58:51.898883+00:00", "trade", 5.54, 69.0]
["2026-09-28T19:58:51.898883+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:51.898884+00:00", "trade", 5.54, 21.0]
["2026-09-28T19:58:51.898886+00:00", "trade", 5.54, 3.0]
["2026-09-28T19:58:51.898910+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:51.899062+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:53.106603+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:53.108102+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:53.357158+00:00", "trade", 5.545, 2.0]
["2026-09-28T19:58:53.963739+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:54.003809+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:54.003837+00:00", "trade", 5.55, 19.0]
["2026-09-28T19:58:54.006687+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:54.007533+00:00", "trade", 5.545, 2.0]
["2026-09-28T19:58:54.008463+00:00", "trade", 5.545, 2.0]
["2026-09-28T19:58:54.009942+00:00", "trade", 5.545, 6.0]
["2026-09-28T19:58:54.018941+00:00", "trade", 5.545, 2.0]
["2026-09-28T19:58:54.048613+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:58:54.097201+00:00", "trade", 5.545, 5.0]
["2026-09-28T19:58:54.492866+00:00", "trade", 5.5477, 16.0]
["2026-09-28T19:58:55.894498+00:00", "trade", 5.545, 6.0]
["2026-09-28T19:58:56.460386+00:00", "trade", 5.545, 96.0]
["2026-09-28T19:58:56.487549+00:00", "trade", 5.54, 100.0]
["2026-09-28T19:58:56.488379+00:00", "trade", 5.54, 4.0]
["2026-09-28T19:58:56.488407+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:56.855536+00:00", "trade", 5.5426, 27.0]
["2026-09-28T19:58:56.928217+00:00", "trade", 5.545, 120.0]
["2026-09-28T19:58:56.928218+00:00", "trade", 5.545, 100.0]
["2026-09-28T19:58:56.932914+00:00", "trade", 5.545, 54.0]
["2026-09-28T19:58:56.932972+00:00", "trade", 5.545, 28.0]
["2026-09-28T19:58:58.040215+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:58:59.127344+00:00", "trade", 5.545, 100.0]
["2026-09-28T19:58:59.477685+00:00", "trade", 5.545, 2.0]
["2026-09-28T19:58:59.568486+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:58:59.597150+00:00", "trade", 5.545, 7.0]
["2026-09-28T19:59:01.308134+00:00", "trade", 5.545, 100.0]
["2026-09-28T19:59:01.450243+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:59:01.628505+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:59:01.781699+00:00", "trade", 5.55, 5.0]
["2026-09-28T19:59:01.782296+00:00", "trade", 5.55, 74.0]
["2026-09-28T19:59:01.782852+00:00", "trade", 5.55, 91.0]
["2026-09-28T19:59:01.783823+00:00", "trade", 5.55, 200.0]
["2026-09-28T19:59:01.792694+00:00", "trade", 5.545, 16.0]
["2026-09-28T19:59:01.796682+00:00", "trade", 5.545, 5.0]
["2026-09-28T19:59:02.011583+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:59:02.821457+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:59:02.821484+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:59:03.128701+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:59:03.336915+00:00", "trade", 5.545, 100.0]
["2026-09-28T19:59:03.743831+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:59:04.271519+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:59:04.342931+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:59:05.460243+00:00", "trade", 5.545, 3.0]
["2026-09-28T19:59:05.469226+00:00", "trade", 5.545, 197.0]
["2026-09-28T19:59:05.469865+00:00", "trade", 5.54, 48.0]
["2026-09-28T19:59:07.580829+00:00", "trade", 5.55, 90.0]
["2026-09-28T19:59:07.580831+00:00", "trade", 5.55, 58.0]
["2026-09-28T19:59:07.580832+00:00", "trade", 5.55, 252.0]
["2026-09-28T19:59:07.580837+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:59:07.580844+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:59:07.580961+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:59:07.980444+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:59:07.980445+00:00", "trade", 5.55, 248.0]
["2026-09-28T19:59:07.980446+00:00", "trade", 5.55, 52.0]
["2026-09-28T19:59:07.980452+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:59:07.980486+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:59:07.981281+00:00", "trade", 5.545, 5.0]
["2026-09-28T19:59:07.982388+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:59:08.089813+00:00", "trade", 5.545, 16.0]
["2026-09-28T19:59:09.470659+00:00", "trade", 5.545, 2.0]
["2026-09-28T19:59:09.470786+00:00", "trade", 5.55, 115.0]
["2026-09-28T19:59:09.470787+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:59:09.470789+00:00", "trade", 5.55, 400.0]
["2026-09-28T19:59:09.470789+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:59:09.470790+00:00", "trade", 5.55, 80.0]
["2026-09-28T19:59:09.470794+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:59:09.470814+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:59:09.470821+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:59:09.470827+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:59:09.470835+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:59:09.470841+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:59:09.470848+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:59:09.470855+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:59:09.470862+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:59:09.471248+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:59:09.471259+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:59:09.471294+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:59:09.471300+00:00", "quote", 5.54, 5.55]
["2026-09-28T19:59:09.471307+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:59:09.471314+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:59:09.471321+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:59:09.471328+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:59:09.471335+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:59:09.471341+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:59:09.471348+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:59:09.471353+00:00", "trade", 5.55, 20.0]
["2026-09-28T19:59:09.471355+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:59:09.471361+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:59:09.471368+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:59:09.471374+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:59:09.471380+00:00", "quote", 5.55, 5.55]
["2026-09-28T19:59:09.471388+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:59:09.471388+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:59:09.471388+00:00", "trade", 5.55, 60.0]
["2026-09-28T19:59:09.471390+00:00", "trade", 5.55, 120.0]
["2026-09-28T19:59:09.471391+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:09.471396+00:00", "trade", 5.55, 20.0]
["2026-09-28T19:59:09.471397+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:59:09.471397+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:59:09.471463+00:00", "trade", 5.55, 55.0]
["2026-09-28T19:59:09.472388+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:09.475822+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:09.477845+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:09.482507+00:00", "trade", 5.555, 3.0]
["2026-09-28T19:59:09.491299+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:09.571403+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:09.571491+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:09.645226+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:09.645300+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:09.690582+00:00", "trade", 5.555, 33.0]
["2026-09-28T19:59:09.720967+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:09.767510+00:00", "trade", 5.555, 15.0]
["2026-09-28T19:59:09.767560+00:00", "trade", 5.555, 93.0]
["2026-09-28T19:59:09.781098+00:00", "trade", 5.55, 92.0]
["2026-09-28T19:59:10.316419+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:10.723686+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:11.210575+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:11.663709+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:13.006852+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:13.438006+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:13.438730+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:13.439202+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:13.622855+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:13.622894+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:14.470016+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:14.486794+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:14.751266+00:00", "trade", 5.555, 5.0]
["2026-09-28T19:59:14.767180+00:00", "trade", 5.55, 6.0]
["2026-09-28T19:59:14.767239+00:00", "trade", 5.55, 89.0]
["2026-09-28T19:59:14.787285+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:14.787293+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:14.787312+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:14.905408+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:14.905415+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:14.905434+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:14.914356+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:15.067082+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:15.067092+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:15.656670+00:00", "trade", 5.555, 68.0]
["2026-09-28T19:59:15.656696+00:00", "trade", 5.555, 25.0]
["2026-09-28T19:59:16.312146+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:16.312173+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:16.580184+00:00", "trade", 5.555, 33.0]
["2026-09-28T19:59:16.580223+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:16.580515+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:17.399071+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:59:17.399475+00:00", "trade", 5.555, 1.0]
["2026-09-28T19:59:18.512582+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:19.237170+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:19.822193+00:00", "trade", 5.555, 5.0]
["2026-09-28T19:59:19.825119+00:00", "trade", 5.555, 100.0]
["2026-09-28T19:59:19.834611+00:00", "trade", 5.55, 95.0]
["2026-09-28T19:59:20.285729+00:00", "trade", 5.55, 17.0]
["2026-09-28T19:59:21.226610+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:21.226638+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:21.226909+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:21.906804+00:00", "trade", 5.555, 120.0]
["2026-09-28T19:59:21.906806+00:00", "trade", 5.555, 23.0]
["2026-09-28T19:59:21.907620+00:00", "trade", 5.555, 1.0]
["2026-09-28T19:59:22.431586+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:23.787449+00:00", "trade", 5.55, 32.0]
["2026-09-28T19:59:24.767877+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:59:26.058656+00:00", "trade", 5.555, 2.0]
["2026-09-28T19:59:27.011852+00:00", "trade", 5.555, 35.0]
["2026-09-28T19:59:27.011853+00:00", "trade", 5.555, 65.0]
["2026-09-28T19:59:27.926691+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:27.926692+00:00", "trade", 5.555, 100.0]
["2026-09-28T19:59:27.926693+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:59:27.926713+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:27.926727+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:27.926812+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:27.926839+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:27.927523+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:27.930171+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:27.930197+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:28.177246+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:59:28.297611+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:29.003109+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:29.249323+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:29.302056+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:29.302085+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:29.302113+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:29.302338+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:29.305723+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:29.311323+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:29.891052+00:00", "trade", 5.555, 5.0]
["2026-09-28T19:59:29.901433+00:00", "trade", 5.555, 100.0]
["2026-09-28T19:59:29.916528+00:00", "trade", 5.55, 42.0]
["2026-09-28T19:59:29.916532+00:00", "trade", 5.55, 53.0]
["2026-09-28T19:59:30.022704+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:30.023580+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:30.447632+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:59:31.519646+00:00", "trade", 5.555, 1.0]
["2026-09-28T19:59:31.643185+00:00", "trade", 5.555, 1.0]
["2026-09-28T19:59:32.198512+00:00", "trade", 5.555, 4.0]
["2026-09-28T19:59:32.198567+00:00", "trade", 5.555, 2.0]
["2026-09-28T19:59:32.199033+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:32.393666+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:59:32.398149+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:32.398261+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:32.399128+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:32.399156+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:32.419040+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:32.468591+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:32.468592+00:00", "trade", 5.555, 100.0]
["2026-09-28T19:59:32.468594+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:59:32.468614+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:32.468624+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:32.469122+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:32.469166+00:00", "trade", 5.56, 50.0]
["2026-09-28T19:59:32.469797+00:00", "trade", 5.56, 50.0]
["2026-09-28T19:59:32.650724+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:33.234495+00:00", "trade", 5.555, 6.0]
["2026-09-28T19:59:33.234553+00:00", "trade", 5.555, 2.0]
["2026-09-28T19:59:33.707806+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:59:34.228731+00:00", "trade", 5.56, 1.0]
["2026-09-28T19:59:34.711850+00:00", "trade", 5.555, 2.0]
["2026-09-28T19:59:34.779858+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:59:34.836934+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:59:35.559429+00:00", "trade", 5.555, 52.0]
["2026-09-28T19:59:35.635529+00:00", "trade", 5.56, 2.0]
["2026-09-28T19:59:35.635531+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:59:35.635531+00:00", "trade", 5.56, 20.0]
["2026-09-28T19:59:35.635531+00:00", "trade", 5.56, 26.0]
["2026-09-28T19:59:35.635619+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:35.636804+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:59:35.861451+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:59:35.915065+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:36.597974+00:00", "trade", 5.55, 1.0]
["2026-09-28T19:59:36.599200+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:36.599227+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:37.046143+00:00", "trade", 5.555, 1.0]
["2026-09-28T19:59:37.076749+00:00", "trade", 5.555, 2.0]
["2026-09-28T19:59:37.752182+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:38.084388+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:38.112732+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:38.112764+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:39.118803+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:39.192699+00:00", "trade", 5.555, 2.0]
["2026-09-28T19:59:39.342012+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:39.515314+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:39.515471+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:39.538289+00:00", "trade", 5.55, 8.0]
["2026-09-28T19:59:39.538290+00:00", "trade", 5.55, 97.0]
["2026-09-28T19:59:39.538296+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:39.542258+00:00", "trade", 5.555, 2.0]
["2026-09-28T19:59:39.650181+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:59:39.650182+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:59:39.650958+00:00", "trade", 5.555, 6.0]
["2026-09-28T19:59:39.846588+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:40.036465+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:40.124321+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:40.191364+00:00", "trade", 5.555, 100.0]
["2026-09-28T19:59:40.194331+00:00", "trade", 5.555, 16.0]
["2026-09-28T19:59:40.194398+00:00", "trade", 5.555, 54.0]
["2026-09-28T19:59:40.198755+00:00", "trade", 5.56, 400.0]
["2026-09-28T19:59:40.198755+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:40.198756+00:00", "trade", 5.56, 58.0]
["2026-09-28T19:59:40.198758+00:00", "trade", 5.56, 54.0]
["2026-09-28T19:59:40.198759+00:00", "trade", 5.56, 6.0]
["2026-09-28T19:59:40.198762+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:40.198763+00:00", "trade", 5.56, 40.0]
["2026-09-28T19:59:40.198763+00:00", "trade", 5.56, 145.0]
["2026-09-28T19:59:40.198777+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:40.198790+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:40.198797+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:40.198808+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:40.198823+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:40.199042+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:40.199313+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:40.218141+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:40.289493+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:40.327372+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:40.370177+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:40.370214+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:40.480116+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:40.490026+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:40.518953+00:00", "trade", 5.555, 66.0]
["2026-09-28T19:59:40.602234+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:40.702003+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:40.779867+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:40.782829+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:40.782830+00:00", "trade", 5.56, 125.0]
["2026-09-28T19:59:40.782882+00:00", "trade", 5.56, 125.0]
["2026-09-28T19:59:40.782882+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:40.782920+00:00", "trade", 5.56, 125.0]
["2026-09-28T19:59:40.782920+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:40.782959+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:40.782960+00:00", "trade", 5.56, 125.0]
["2026-09-28T19:59:40.911696+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:40.916633+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:59:40.916685+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:59:40.916699+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:59:40.916706+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:59:40.916719+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:59:40.916720+00:00", "trade", 5.56, 300.0]
["2026-09-28T19:59:40.916721+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:59:40.916721+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:59:40.916734+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:59:40.916746+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:59:40.916761+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:59:40.916768+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:40.916786+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:59:40.916786+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:59:40.916787+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:59:40.916800+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:59:40.916831+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:59:40.916995+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:59:40.917026+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:40.917062+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:59:40.917062+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:59:40.917082+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:40.917089+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:40.917096+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:40.917103+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:40.917110+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:40.917118+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:40.917119+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:59:40.917129+00:00", "trade", 5.56, 13.0]
["2026-09-28T19:59:40.917130+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:59:40.917180+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:59:40.917187+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:59:40.917195+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:59:40.917205+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:59:40.917206+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:59:40.917207+00:00", "trade", 5.56, 213.0]
["2026-09-28T19:59:40.917207+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:59:40.917207+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:59:40.917225+00:00", "trade", 5.56, 65.0]
["2026-09-28T19:59:40.917296+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:59:40.917641+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:59:40.917861+00:00", "trade", 5.56, 9.0]
["2026-09-28T19:59:40.918234+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:59:40.919163+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:59:40.919282+00:00", "trade", 5.56, 1.0]
["2026-09-28T19:59:40.922097+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:59:40.934334+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:41.167117+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:41.303073+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:41.572725+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:42.433402+00:00", "trade", 5.555, 2.0]
["2026-09-28T19:59:42.623640+00:00", "trade", 5.56, 128.0]
["2026-09-28T19:59:42.623641+00:00", "trade", 5.56, 72.0]
["2026-09-28T19:59:42.623689+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:42.623696+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:42.624197+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:43.389369+00:00", "trade", 5.555, 45.0]
["2026-09-28T19:59:43.605129+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:44.455808+00:00", "trade", 5.555, 17.0]
["2026-09-28T19:59:44.573704+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:44.573739+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:44.611123+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:59:44.639313+00:00", "trade", 5.555, 100.0]
["2026-09-28T19:59:44.915750+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:44.918194+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:44.958683+00:00", "trade", 5.555, 2.0]
["2026-09-28T19:59:44.958756+00:00", "trade", 5.555, 1.0]
["2026-09-28T19:59:44.958815+00:00", "trade", 5.555, 3.0]
["2026-09-28T19:59:44.965640+00:00", "trade", 5.555, 38.0]
["2026-09-28T19:59:45.025898+00:00", "trade", 5.555, 139.0]
["2026-09-28T19:59:45.119858+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:45.621358+00:00", "trade", 5.555, 5.0]
["2026-09-28T19:59:46.264104+00:00", "trade", 5.555, 1.0]
["2026-09-28T19:59:46.264163+00:00", "trade", 5.555, 53.0]
["2026-09-28T19:59:46.470932+00:00", "trade", 5.56, 6.0]
["2026-09-28T19:59:46.472050+00:00", "trade", 5.56, 50.0]
["2026-09-28T19:59:46.473744+00:00", "trade", 5.555, 8.0]
["2026-09-28T19:59:46.473760+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:46.473839+00:00", "trade", 5.56, 9.0]
["2026-09-28T19:59:46.473840+00:00", "trade", 5.56, 35.0]
["2026-09-28T19:59:46.473840+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:46.473904+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:46.473911+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:46.473965+00:00", "trade", 5.56, 125.0]
["2026-09-28T19:59:46.474086+00:00", "trade", 5.56, 125.0]
["2026-09-28T19:59:46.474665+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:46.476707+00:00", "trade", 5.565, 1.0]
["2026-09-28T19:59:46.693726+00:00", "trade", 5.565, 1.0]
["2026-09-28T19:59:46.845259+00:00", "trade", 5.56, 28.0]
["2026-09-28T19:59:46.845277+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:46.845285+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:46.845291+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:46.845298+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:46.845305+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:46.845306+00:00", "trade", 5.56, 416.0]
["2026-09-28T19:59:46.845312+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:46.845328+00:00", "trade", 5.56, 126.0]
["2026-09-28T19:59:46.845328+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:46.845329+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:59:46.845331+00:00", "trade", 5.56, 170.0]
["2026-09-28T19:59:46.845349+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:46.845357+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:46.845363+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:46.845806+00:00", "trade", 5.56, 2.0]
["2026-09-28T19:59:46.845808+00:00", "trade", 5.56, 56.0]
["2026-09-28T19:59:46.845827+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:46.845834+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:46.845841+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:59:46.845848+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:59:46.845852+00:00", "trade", 5.56, 222.0]
["2026-09-28T19:59:46.845853+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:59:46.845853+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:46.845855+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:46.845862+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:46.845870+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:46.845905+00:00", "trade", 5.56, 52.0]
["2026-09-28T19:59:46.845950+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:46.845970+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:46.845986+00:00", "trade", 5.56, 1.0]
["2026-09-28T19:59:46.846400+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:46.849805+00:00", "trade", 5.555, 93.0]
["2026-09-28T19:59:46.849906+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:46.850831+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:46.850946+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:46.853900+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:46.853935+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:59:46.854225+00:00", "trade", 5.55, 330.0]
["2026-09-28T19:59:46.854236+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:59:46.854239+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:59:46.854239+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:59:46.854346+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:46.854353+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:46.854354+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:59:46.854354+00:00", "trade", 5.55, 25.0]
["2026-09-28T19:59:46.854361+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:46.854367+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:46.854374+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:46.854381+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:46.854382+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:46.854448+00:00", "trade", 5.55, 125.0]
["2026-09-28T19:59:46.854449+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:46.854486+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:46.854513+00:00", "trade", 5.55, 125.0]
["2026-09-28T19:59:46.854536+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:46.854554+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:46.854583+00:00", "trade", 5.55, 25.0]
["2026-09-28T19:59:46.854583+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:59:46.854652+00:00", "trade", 5.55, 102.0]
["2026-09-28T19:59:46.854652+00:00", "trade", 5.55, 23.0]
["2026-09-28T19:59:46.856319+00:00", "trade", 5.55, 77.0]
["2026-09-28T19:59:46.858859+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:46.858865+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:46.866670+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:46.915649+00:00", "trade", 5.56, 200.0]
["2026-09-28T19:59:46.915713+00:00", "trade", 5.56, 125.0]
["2026-09-28T19:59:46.915883+00:00", "trade", 5.55, 125.0]
["2026-09-28T19:59:46.916069+00:00", "trade", 5.56, 115.0]
["2026-09-28T19:59:46.920970+00:00", "trade", 5.55, 75.0]
["2026-09-28T19:59:47.052932+00:00", "trade", 5.555, 100.0]
["2026-09-28T19:59:47.130762+00:00", "trade", 5.56, 5.0]
["2026-09-28T19:59:47.131283+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:47.132310+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:47.191109+00:00", "trade", 5.56, 1.0]
["2026-09-28T19:59:47.191129+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:47.191687+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:47.191697+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:47.191732+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:47.192032+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:47.192258+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:47.583217+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:47.846066+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:48.127678+00:00", "trade", 5.555, 16.0]
["2026-09-28T19:59:48.392993+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:59:48.393429+00:00", "trade", 5.56, 73.0]
["2026-09-28T19:59:48.827941+00:00", "trade", 5.555, 2.0]
["2026-09-28T19:59:49.008003+00:00", "trade", 5.56, 3.0]
["2026-09-28T19:59:49.008481+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:49.086265+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:49.086301+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:49.391645+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:59:49.391886+00:00", "trade", 5.56, 84.0]
["2026-09-28T19:59:49.392142+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:59:49.444618+00:00", "trade", 5.555, 6.0]
["2026-09-28T19:59:49.445915+00:00", "trade", 5.555, 10.0]
["2026-09-28T19:59:49.830201+00:00", "trade", 5.555, 73.0]
["2026-09-28T19:59:49.830609+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:49.954487+00:00", "trade", 5.555, 2.0]
["2026-09-28T19:59:49.954559+00:00", "trade", 5.5525, 100.0]
["2026-09-28T19:59:50.007410+00:00", "trade", 5.555, 8.0]
["2026-09-28T19:59:50.009631+00:00", "trade", 5.555, 2.0]
["2026-09-28T19:59:50.014071+00:00", "trade", 5.555, 1.0]
["2026-09-28T19:59:50.024335+00:00", "trade", 5.555, 1.0]
["2026-09-28T19:59:50.026878+00:00", "trade", 5.56, 2.0]
["2026-09-28T19:59:50.026923+00:00", "trade", 5.56, 8.0]
["2026-09-28T19:59:50.027998+00:00", "trade", 5.56, 9.0]
["2026-09-28T19:59:50.028037+00:00", "trade", 5.56, 6.0]
["2026-09-28T19:59:50.053062+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:50.214790+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:50.216122+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:50.391576+00:00", "trade", 5.56, 65.0]
["2026-09-28T19:59:50.391731+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:59:50.391856+00:00", "trade", 5.56, 60.0]
["2026-09-28T19:59:50.392278+00:00", "trade", 5.56, 1.0]
["2026-09-28T19:59:50.392791+00:00", "trade", 5.56, 27.0]
["2026-09-28T19:59:50.392852+00:00", "trade", 5.56, 8.0]
["2026-09-28T19:59:50.392938+00:00", "trade", 5.56, 4.0]
["2026-09-28T19:59:50.584103+00:00", "trade", 5.56, 1.0]
["2026-09-28T19:59:50.584305+00:00", "trade", 5.56, 1.0]
["2026-09-28T19:59:50.584442+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:50.753494+00:00", "trade", 5.555, 32.0]
["2026-09-28T19:59:51.143996+00:00", "trade", 5.555, 100.0]
["2026-09-28T19:59:51.161201+00:00", "trade", 5.56, 259.0]
["2026-09-28T19:59:51.225718+00:00", "trade", 5.56, 24.0]
["2026-09-28T19:59:51.363509+00:00", "trade", 5.56, 121.0]
["2026-09-28T19:59:51.363510+00:00", "trade", 5.56, 149.0]
["2026-09-28T19:59:51.363553+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:51.391910+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:51.391928+00:00", "trade", 5.56, 83.0]
["2026-09-28T19:59:51.392088+00:00", "trade", 5.56, 42.0]
["2026-09-28T19:59:51.392242+00:00", "trade", 5.56, 58.0]
["2026-09-28T19:59:51.392273+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:51.392375+00:00", "trade", 5.56, 67.0]
["2026-09-28T19:59:51.392917+00:00", "trade", 5.56, 33.0]
["2026-09-28T19:59:51.669972+00:00", "trade", 5.56, 11.0]
["2026-09-28T19:59:51.670034+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:51.672461+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:51.846003+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:51.846010+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:51.852851+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:51.880187+00:00", "trade", 5.56, 90.0]
["2026-09-28T19:59:51.880188+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:51.880764+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:51.880813+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:51.893041+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:51.893125+00:00", "trade", 5.56, 1.0]
["2026-09-28T19:59:51.943859+00:00", "trade", 5.555, 19.0]
["2026-09-28T19:59:52.021834+00:00", "trade", 5.555, 10.0]
["2026-09-28T19:59:52.112129+00:00", "trade", 5.555, 5.0]
["2026-09-28T19:59:52.251824+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:52.251853+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:52.267717+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:52.347318+00:00", "trade", 5.55, 2.0]
["2026-09-28T19:59:52.347816+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:52.347823+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:52.415360+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:59:52.415738+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:59:52.415895+00:00", "trade", 5.56, 25.0]
["2026-09-28T19:59:52.416425+00:00", "trade", 5.56, 25.0]
["2026-09-28T19:59:52.417206+00:00", "trade", 5.56, 27.0]
["2026-09-28T19:59:52.417284+00:00", "trade", 5.56, 6.0]
["2026-09-28T19:59:52.706178+00:00", "trade", 5.56, 6.0]
["2026-09-28T19:59:53.000192+00:00", "trade", 5.555, 38.0]
["2026-09-28T19:59:53.073431+00:00", "trade", 5.555, 1.0]
["2026-09-28T19:59:53.092404+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:59:53.092848+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:53.391834+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:59:53.392178+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:53.392204+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:59:53.392364+00:00", "trade", 5.56, 25.0]
["2026-09-28T19:59:53.392861+00:00", "trade", 5.56, 25.0]
["2026-09-28T19:59:53.393719+00:00", "trade", 5.56, 34.0]
["2026-09-28T19:59:53.483798+00:00", "trade", 5.555, 26.0]
["2026-09-28T19:59:53.509337+00:00", "trade", 5.555, 170.0]
["2026-09-28T19:59:53.510340+00:00", "trade", 5.555, 109.0]
["2026-09-28T19:59:53.519464+00:00", "trade", 5.55, 100.0]
["2026-09-28T19:59:53.676414+00:00", "trade", 5.55, 11.0]
["2026-09-28T19:59:53.907849+00:00", "trade", 5.555, 147.0]
["2026-09-28T19:59:53.913470+00:00", "trade", 5.56, 62.0]
["2026-09-28T19:59:53.913909+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:54.115390+00:00", "trade", 5.56, 200.0]
["2026-09-28T19:59:54.117081+00:00", "trade", 5.56, 177.0]
["2026-09-28T19:59:54.117082+00:00", "trade", 5.56, 15.0]
["2026-09-28T19:59:54.117083+00:00", "trade", 5.56, 8.0]
["2026-09-28T19:59:54.117444+00:00", "trade", 5.56, 14.0]
["2026-09-28T19:59:54.117446+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:54.117641+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:54.117661+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:59:54.390334+00:00", "trade", 5.56, 8.0]
["2026-09-28T19:59:54.410543+00:00", "trade", 5.56, 200.0]
["2026-09-28T19:59:54.410551+00:00", "trade", 5.57, 125.0]
["2026-09-28T19:59:54.410553+00:00", "trade", 5.57, 18.0]
["2026-09-28T19:59:54.737657+00:00", "trade", 5.56, 200.0]
["2026-09-28T19:59:54.741627+00:00", "trade", 5.56, 25.0]
["2026-09-28T19:59:54.975328+00:00", "trade", 5.56, 92.0]
["2026-09-28T19:59:54.975329+00:00", "trade", 5.56, 1.0]
["2026-09-28T19:59:54.975331+00:00", "trade", 5.56, 200.0]
["2026-09-28T19:59:54.975343+00:00", "trade", 5.55, 11.0]
["2026-09-28T19:59:54.975349+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:54.975356+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:54.975362+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:54.975371+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:54.975412+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:59:54.975419+00:00", "trade", 5.56, 150.0]
["2026-09-28T19:59:54.975421+00:00", "trade", 5.56, 200.0]
["2026-09-28T19:59:54.975421+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:59:54.975534+00:00", "trade", 5.56, 150.0]
["2026-09-28T19:59:54.975564+00:00", "trade", 5.56, 50.0]
["2026-09-28T19:59:54.976369+00:00", "trade", 5.56, 10.0]
["2026-09-28T19:59:54.977761+00:00", "trade", 5.56, 115.0]
["2026-09-28T19:59:54.977761+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:59:54.977762+00:00", "trade", 5.56, 150.0]
["2026-09-28T19:59:54.977762+00:00", "trade", 5.56, 185.0]
["2026-09-28T19:59:54.977768+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:59:54.977790+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:59:54.977804+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:59:54.977824+00:00", "trade", 5.56, 198.0]
["2026-09-28T19:59:54.977825+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:54.977826+00:00", "trade", 5.56, 6.0]
["2026-09-28T19:59:54.977827+00:00", "trade", 5.56, 96.0]
["2026-09-28T19:59:54.977844+00:00", "trade", 5.56, 75.0]
["2026-09-28T19:59:54.977845+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:54.977847+00:00", "trade", 5.56, 2.0]
["2026-09-28T19:59:54.977847+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:59:54.977847+00:00", "trade", 5.56, 23.0]
["2026-09-28T19:59:54.977853+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:54.977859+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:54.977864+00:00", "trade", 5.56, 150.0]
["2026-09-28T19:59:54.977866+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:54.977873+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:54.977880+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:54.977891+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:54.977899+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:59:54.977952+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:59:54.977968+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:59:54.977983+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:59:54.977983+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:59:54.977983+00:00", "quote", 5.56, 5.56]
["2026-09-28T19:59:54.978030+00:00", "trade", 5.56, 177.0]
["2026-09-28T19:59:54.978031+00:00", "trade", 5.56, 338.0]
["2026-09-28T19:59:54.978032+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:54.978197+00:00", "trade", 5.56, 50.0]
["2026-09-28T19:59:54.978294+00:00", "trade", 5.56, 150.0]
["2026-09-28T19:59:54.978321+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:54.978364+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:54.978402+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:54.978426+00:00", "trade", 5.56, 53.0]
["2026-09-28T19:59:54.978426+00:00", "trade", 5.56, 72.0]
["2026-09-28T19:59:54.978427+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:54.978509+00:00", "trade", 5.56, 300.0]
["2026-09-28T19:59:54.982929+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:55.008346+00:00", "trade", 5.56, 192.0]
["2026-09-28T19:59:55.008347+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:55.008379+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:55.008386+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:55.022105+00:00", "trade", 5.555, 39.0]
["2026-09-28T19:59:55.050383+00:00", "trade", 5.555, 5.0]
["2026-09-28T19:59:55.062303+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:55.062337+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:55.082353+00:00", "trade", 5.555, 30.0]
["2026-09-28T19:59:55.082364+00:00", "trade", 5.555, 33.0]
["2026-09-28T19:59:55.170513+00:00", "trade", 5.555, 49.0]
["2026-09-28T19:59:55.227864+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:55.231626+00:00", "trade", 5.56, 108.0]
["2026-09-28T19:59:55.231627+00:00", "trade", 5.56, 362.0]
["2026-09-28T19:59:55.231638+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:55.231645+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:55.231670+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:55.231682+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:55.307137+00:00", "quote", 5.55, 5.56]
["2026-09-28T19:59:55.307168+00:00", "trade", 5.555, 35.0]
["2026-09-28T19:59:55.307225+00:00", "trade", 5.56, 5.0]
["2026-09-28T19:59:55.479137+00:00", "trade", 5.555, 31.0]
["2026-09-28T19:59:55.506996+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:59:55.507003+00:00", "quote", 5.55, 5.57]
["2026-09-28T19:59:55.507749+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:55.507756+00:00", "trade", 5.56, 200.0]
["2026-09-28T19:59:55.507761+00:00", "trade", 5.56, 1.0]
["2026-09-28T19:59:55.507764+00:00", "trade", 5.56, 150.0]
["2026-09-28T19:59:55.524704+00:00", "trade", 5.56, 21.0]
["2026-09-28T19:59:55.524734+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:55.524741+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:55.524747+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:55.526907+00:00", "trade", 5.56, 1.0]
["2026-09-28T19:59:55.527388+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:55.529778+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:55.535980+00:00", "trade", 5.56, 1.0]
["2026-09-28T19:59:55.536013+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:55.536342+00:00", "trade", 5.56, 1.0]
["2026-09-28T19:59:55.536779+00:00", "trade", 5.56, 1.0]
["2026-09-28T19:59:55.537075+00:00", "trade", 5.56, 1.0]
["2026-09-28T19:59:55.537832+00:00", "trade", 5.56, 1.0]
["2026-09-28T19:59:55.538571+00:00", "trade", 5.56, 1.0]
["2026-09-28T19:59:55.538734+00:00", "trade", 5.56, 1.0]
["2026-09-28T19:59:55.540763+00:00", "trade", 5.56, 1.0]
["2026-09-28T19:59:55.549655+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:55.549656+00:00", "trade", 5.56, 1.0]
["2026-09-28T19:59:55.596049+00:00", "trade", 5.56, 1.0]
["2026-09-28T19:59:55.654268+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:56.073283+00:00", "trade", 5.56, 1.0]
["2026-09-28T19:59:56.172452+00:00", "trade", 5.56, 1.0]
["2026-09-28T19:59:56.287786+00:00", "trade", 5.565, 42.0]
["2026-09-28T19:59:56.394872+00:00", "trade", 5.56, 1.0]
["2026-09-28T19:59:56.411917+00:00", "trade", 5.56, 104.0]
["2026-09-28T19:59:56.411917+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:56.411919+00:00", "trade", 5.56, 163.0]
["2026-09-28T19:59:56.411924+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:56.411950+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:56.986248+00:00", "trade", 5.565, 19.0]
["2026-09-28T19:59:56.988855+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:57.145766+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:57.251526+00:00", "trade", 5.56, 1.0]
["2026-09-28T19:59:57.586875+00:00", "trade", 5.56, 12.0]
["2026-09-28T19:59:57.586875+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:57.589046+00:00", "trade", 5.56, 19.0]
["2026-09-28T19:59:57.589046+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:57.589048+00:00", "trade", 5.56, 103.0]
["2026-09-28T19:59:57.589054+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:57.589267+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:57.589887+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:57.847126+00:00", "trade", 5.565, 2.0]
["2026-09-28T19:59:57.871245+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:57.959218+00:00", "trade", 5.562, 28.0]
["2026-09-28T19:59:58.048495+00:00", "trade", 5.565, 1.0]
["2026-09-28T19:59:58.159811+00:00", "trade", 5.56, 1.0]
["2026-09-28T19:59:58.190785+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:58.204447+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:58.267179+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:58.305997+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:58.686198+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:58.722452+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:58.722480+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:58.733509+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:58.862974+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:58.945272+00:00", "trade", 5.56, 100.0]
["2026-09-28T19:59:58.945272+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:59.124837+00:00", "trade", 5.565, 200.0]
["2026-09-28T19:59:59.819365+00:00", "trade", 5.56, 1.0]
["2026-09-28T19:59:59.883050+00:00", "quote", 5.56, 5.57]
["2026-09-28T19:59:59.993994+00:00", "quote", 5.56, 5.57]